艾訊 (3088)-富邦-板橋券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
123.5
漲跌
▼4.5
漲幅
-3.52%
成交量
1,134張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.3	127.14	7	126.93	128.00	7.3	2,673	0.27%
2025/01/20	8	125.50	4.4	125.20	125.50	3.6	2,608	0.14%
2025/01/17	5.1	122.69	11	122.23	122.50	-5.9	2,587	-0.23%
2025/01/16	14	124.93	0	0.00	124.00	14	2,569	0.55%
2025/01/15	5.1	122.71	56	122.96	122.00	-50.9	2,535	-2.01%
2025/01/14	23.1	123.24	6.1	124.01	126.50	17	2,505	0.68%
2025/01/13	7.1	120.34	2	119.50	121.00	5.1	2,449	0.21%
2025/01/10	21	124.09	31	123.15	123.00	-10	2,403	-0.42%
2025/01/09	35.1	130.83	36.1	128.87	128.50	-1	2,308	-0.04%
2025/01/08	26	128.46	15.6	126.51	129.00	10.4	2,165	0.48%
2025/01/07	73.5	127.05	46.5	127.77	128.50	27.1	2,099	1.29%
2025/01/06	17.6	120.31	46.2	119.73	123.00	-28.6	1,747	-1.63%
2025/01/03	39.5	112.91	23	113.91	112.00	16.5	1,648	1.00%
2025/01/02	0.5	109.00	1	107.50	107.50	-0.5	1,606	-0.03%
2024/12/31	6	108.75	0	0.00	108.50	6	1,600	0.38%
2024/12/30	8.4	111.53	19.2	111.99	109.50	-10.8	1,596	-0.68%
2024/12/27	10	116.95	7	117.64	115.50	3	1,562	0.19%
2024/12/26	33.2	119.60	18	119.92	116.00	15.2	1,531	0.99%
2024/12/25	47	117.17	59.1	116.82	116.00	-12.1	1,392	-0.87%
2024/12/24	40.2	112.48	18	113.97	117.50	22.2	1,269	1.75%
2024/12/23	3	108.17	2	108.75	108.00	1	1,198	0.08%
2024/12/20	2	106.50	1	105.50	107.00	1	1,191	0.08%
2024/12/19	3	104.83	1	105.00	106.00	2	1,185	0.17%
2024/12/18	0	0.00	1	106.00	107.00	-1	1,181	-0.08%
2024/12/17	2.1	104.48	1	103.50	103.50	1.1	1,174	0.09%
2024/12/16	5.1	106.47	4	107.00	105.00	1.1	1,164	0.09%
2024/12/13	2.1	108.00	1.1	108.00	108.50	1	1,148	0.08%
2024/12/12	7.1	110.77	1	112.50	109.00	6.1	1,142	0.53%
2024/12/11	5	109.90	5	110.10	110.50	0	1,130	0.00%
2024/12/10	5	107.00	1	108.50	107.50	4	1,118	0.36%
2024/12/09	16.3	110.18	21	112.10	107.50	-4.7	1,108	-0.42%
2024/12/06	22	111.23	6	110.92	112.50	16	1,054	1.52%
2024/12/05	7	108.43	6	108.17	108.00	1	1,006	0.10%
2024/12/04	7	106.36	1	106.50	106.50	6	993	0.60%
2024/12/03	3	108.67	3	107.67	107.50	0	989	0.00%
2024/12/02	1	106.00	1	107.00	106.00	0	976	0.00%
2024/11/29	3	105.17	2	105.50	105.50	1	976	0.10%
2024/11/28	4	105.63	16.1	105.62	106.50	-12.1	964	-1.25%
2024/11/27	4	105.00	3.5	105.33	105.00	0.6	943	0.06%
2024/11/26	0	0.00	1.1	107.61	108.50	-1.1	918	-0.12%
2024/11/25	1	108.50	0.2	108.67	109.50	0.8	901	0.09%
2024/11/22	16.2	110.82	13.5	112.27	110.00	2.7	874	0.31%
2024/11/21	12.1	109.71	11	109.41	110.00	1.1	781	0.13%
2024/11/20	21	110.76	20.2	109.81	108.00	0.8	726	0.10%
2024/11/19	3	104.17	7	105.14	105.50	-4	596	-0.67%
2024/11/18	37	103.90	25.2	105.93	101.50	11.9	573	2.07%
2024/11/15	6.3	107.66	14.1	106.78	108.00	-7.8	484	-1.60%
2024/11/14	0	0.00	1	100.50	100.00	-1	411	-0.24%
2024/11/13	4	99.35	0	0.00	99.30	4	407	0.98%
2024/11/12	0	0.00	2	99.50	99.40	-2	403	-0.50%
2024/11/11	1	99.90	2	100.45	99.80	-1	398	-0.25%
2024/11/08	2.1	101.93	0.1	100.50	100.50	2	397	0.50%
2024/11/07	3	100.83	0	0.00	101.50	3	397	0.75%
2024/11/06	0	0.00	3	101.50	101.50	-3	395	-0.76%
2024/11/05	2	99.55	0	0.00	100.00	2	395	0.51%
2024/11/04	2	100.75	2	100.75	100.00	0	403	0.00%
2024/11/01	0	0.00	2	99.60	100.00	-2	418	-0.48%
2024/10/30	11	100.43	3	100.13	99.40	8	419	1.91%
2024/10/29	0	99.10	3.2	99.80	98.60	-3.2	415	-0.76%
2024/10/28	1	99.90	4.1	100.49	99.30	-3.1	442	-0.69%
2024/10/25	0	0.00	1	97.70	97.80	-1	429	-0.23%
2024/10/24	2	97.60	0	97.70	97.50	2	441	0.45%
2024/10/23	0	0.00	2	97.55	97.70	-2	442	-0.45%
2024/10/22	1	98.00	6.1	98.00	98.10	-5.1	441	-1.15%
2024/10/21	1	97.60	6	97.73	98.20	-5	450	-1.11%
2024/10/18	0.1	97.00	2.1	97.98	97.20	-2	454	-0.44%
2024/10/17	1	97.10	2	96.71	97.10	-1	457	-0.22%
2024/10/16	1	95.70	1	96.50	96.80	0	459	0.00%
2024/10/15	9	97.09	5.1	97.21	96.60	3.9	458	0.84%
2024/10/14	2	96.30	9	95.87	96.40	-7	452	-1.55%
2024/10/11	1.1	95.16	4	94.90	94.80	-2.9	448	-0.65%
2024/10/09	2	96.20	3	96.86	93.90	-1	449	-0.23%
2024/10/08	1	92.80	1	93.00	92.90	0	432	0.00%
2024/10/07	0	0.00	1	92.00	92.40	-1	440	-0.23%
2024/10/04	1	89.80	0	0.00	91.70	1	470	0.21%
2024/09/30	2	88.50	2	89.30	88.50	0	502	0.00%
2024/09/27	0	0.00	1	89.90	89.80	-1	525	-0.19%
2024/09/26	1	89.70	0	0.00	89.60	1	535	0.19%
2024/09/25	0	0.00	1	90.20	90.20	-1	542	-0.18%
2024/09/20	0.1	89.10	1	89.00	88.80	-0.9	590	-0.15%
2024/09/19	2	88.80	0	0.00	89.10	2	604	0.33%
2024/09/18	0.1	88.00	0	0.00	87.80	0.1	625	0.02%
2024/09/13	4	87.90	2	88.00	88.00	2	661	0.30%
2024/09/11	0	0.00	5	86.60	86.30	-5	776	-0.64%
2024/09/10	4.1	87.18	1	87.60	86.50	3.1	790	0.39%
2024/09/06	1	87.90	0	0.00	87.80	1	830	0.12%
2024/09/05	2	89.55	3	89.60	88.00	-1	855	-0.12%
2024/09/04	0.1	89.80	2	89.30	90.00	-1.9	893	-0.21%
2024/09/03	1.1	92.17	1	92.60	91.80	0.1	960	0.01%
2024/09/02	3	91.83	8	91.48	92.10	-5	1,062	-0.47%
2024/08/30	3	89.53	6	89.70	90.20	-3	1,299	-0.23%
2024/08/29	2	88.15	0	0.00	88.40	2	1,455	0.14%
2024/08/27	5	88.60	0	0.00	88.80	5	1,638	0.31%
2024/08/21	1	87.20	0	0.00	87.30	1	1,980	0.05%
2024/08/20	0	88.30	1	88.10	88.00	-1	1,987	-0.05%
2024/08/15	0	0.00	1	84.50	84.70	-1	2,006	-0.05%
2024/08/14	0	0.00	2	84.80	84.70	-2	2,008	-0.10%
2024/08/13	1	84.10	7	83.83	84.20	-6	2,010	-0.30%
2024/08/12	0	0.00	0.4	83.60	83.80	-0.4	2,015	-0.02%
2024/08/09	1	84.50	1	84.70	84.00	0	2,015	0.00%
2024/08/08	0	0.00	0	82.50	82.00	0	2,011	0.00%
2024/08/07	1	81.30	1	82.50	81.90	0	2,008	0.00%
2024/08/06	5	79.03	1	78.80	78.20	4	2,001	0.20%
2024/08/05	7.1	79.24	10	80.20	79.10	-3	1,992	-0.15%
2024/08/02	2.2	89.26	0	0.00	87.80	2.2	1,970	0.11%
2024/08/01	6	90.65	2	91.15	90.80	4	1,964	0.20%
2024/07/31	2	93.00	1	93.30	93.50	1	1,961	0.05%
2024/07/30	0.5	91.02	1.1	91.78	92.20	-0.6	1,928	-0.03%
2024/07/29	8.1	93.21	0	94.60	91.80	8.1	1,927	0.42%
2024/07/26	0	95.25	0	0.00	95.30	0	1,915	0.00%
2024/07/23	0.5	96.82	0	0.00	96.50	0.5	1,914	0.03%
2024/07/22	2.2	96.73	0	0.00	95.60	2.2	1,917	0.11%
2024/07/19	0.1	98.55	1	98.90	98.10	-0.9	1,907	-0.05%
2024/07/18	3.1	98.70	1	99.10	99.80	2.1	1,902	0.11%
2024/07/17	0	99.30	10	100.90	99.80	-10	1,897	-0.53%
2024/07/15	1	99.50	0.1	99.50	99.20	0.9	1,901	0.05%
2024/07/12	0	99.50	0	0.00	99.50	0	1,901	0.00%
2024/07/11	0	99.70	0	0.00	99.40	0	1,902	0.00%
2024/07/10	0	100.00	10	100.25	100.00	-10	1,915	-0.52%
2024/07/09	6.1	99.60	0	0.00	99.30	6.1	1,916	0.32%
2024/07/08	12.2	101.35	5.2	101.15	100.50	7	1,905	0.37%
2024/07/05	1.1	104.92	0	0.00	104.50	1.1	1,883	0.06%
2024/07/04	5	104.10	8.1	104.12	104.50	-3	1,876	-0.16%
2024/07/03	1	101.00	2	102.74	102.50	-1	1,872	-0.06%
2024/07/02	0.1	99.95	1	100.50	100.00	-0.9	1,875	-0.05%
2024/07/01	3	101.33	2	102.00	101.50	1	1,874	0.05%
2024/06/28	2	101.50	1	101.50	100.50	1	1,874	0.05%
2024/06/27	0.1	100.00	3	99.63	99.60	-3	1,875	-0.16%
2024/06/26	2.1	101.46	3	99.37	100.00	-0.9	1,872	-0.05%
2024/06/25	2.2	97.58	2	97.10	98.10	0.2	1,852	0.01%
2024/06/24	7.6	99.29	0	0.00	99.00	7.6	1,846	0.41%
2024/06/21	5.1	101.10	5	101.20	100.50	0.1	1,844	0.00%
2024/06/20	1	102.50	1	103.00	102.50	0	1,839	0.00%
2024/06/19	9.2	103.04	9.1	103.76	101.50	0.1	1,838	0.00%
2024/06/18	13	105.38	14.1	104.90	106.00	-1.1	1,847	-0.06%
2024/06/17	2	99.80	2	100.50	102.00	0	1,821	0.00%
2024/06/14	4	100.74	5	101.40	100.50	-1	1,830	-0.05%
2024/06/13	8.4	101.04	5	100.80	101.50	3.4	1,821	0.18%
2024/06/12	5.1	99.70	13	99.99	99.80	-7.9	1,800	-0.44%
2024/06/11	8.1	100.67	6	101.25	99.50	2.1	1,782	0.12%
2024/06/07	14.1	104.28	5.1	104.43	104.00	9	1,787	0.50%
2024/06/06	30.1	103.62	28.1	103.51	101.50	2	1,717	0.12%
2024/06/05	65.9	110.90	47.5	111.25	106.00	18.4	1,616	1.14%
2024/06/04	12	113.00	209.3	114.67	117.50	-197.3	1,380	-14.29%	大賣/鉅額交易
2024/06/03	217.5	106.93	17.4	106.74	107.00	200.1	1,240	16.13%	大買/鉅額交易
2024/05/31	2	98.19	4.4	98.60	97.40	-2.4	1,100	-0.22%
2024/05/30	6.3	98.14	4	99.50	96.80	2.3	1,155	0.20%
2024/05/29	12.2	100.95	20.1	100.32	99.90	-7.9	1,124	-0.70%
2024/05/28	4	96.35	8.1	97.17	97.00	-4.1	989	-0.42%
2024/05/27	5	92.60	23.2	93.80	94.60	-18.2	921	-1.98%
2024/05/24	0	0.00	0	90.54	90.30	0	869	0.00%
2024/05/23	1	89.80	0	90.00	89.60	1	873	0.11%
2024/05/22	0	89.00	1	89.00	89.00	-1	873	-0.12%
2024/05/21	2	88.45	0	89.00	88.50	2	871	0.23%
2024/05/20	2	87.85	3	87.93	88.20	-1	866	-0.12%
2024/05/17	0.3	87.40	0	0.00	87.60	0.3	866	0.04%
2024/05/16	3	88.00	1	88.40	87.80	2	866	0.23%
2024/05/15	3	87.90	0	0.00	87.30	3	863	0.35%
2024/05/14	1	87.00	1	87.00	87.50	0	867	0.00%
2024/05/13	0	0.00	2	86.70	86.60	-2	867	-0.23%
2024/05/10	0	86.30	0	0.00	86.50	0	871	0.00%
2024/05/09	0	86.80	0	0.00	85.80	0	870	0.00%
2024/05/08	1	86.99	0	0.00	87.20	1	868	0.12%
2024/05/06	0.3	88.40	1	88.11	88.10	-0.7	862	-0.08%
2024/05/03	3	88.03	4	87.85	87.70	-1	857	-0.12%
2024/05/02	1.1	86.29	4	87.20	87.50	-2.9	849	-0.34%
2024/04/30	2	85.90	0	0.00	85.80	2	850	0.24%
2024/04/29	2.3	86.01	7	85.89	86.00	-4.7	849	-0.55%
2024/04/26	1	85.00	0	0.00	84.60	1	848	0.12%
2024/04/25	2	84.10	0	0.00	84.10	2	844	0.24%
2024/04/24	1	84.00	0	0.00	84.10	1	845	0.12%
2024/04/23	0	83.50	0	0.00	83.10	0	848	0.00%
2024/04/22	1.2	83.88	1	83.10	83.00	0.2	845	0.02%
2024/04/19	0.1	84.25	0	0.00	83.70	0.1	844	0.01%
2024/04/18	1	85.60	0	0.00	85.50	1	840	0.12%
2024/04/17	2	85.20	1	85.40	85.10	1	849	0.12%
2024/04/16	7.2	84.62	0	85.60	84.20	7.2	872	0.83%
2024/04/15	2	87.61	0	0.00	87.40	2	857	0.24%
2024/04/12	1	89.29	1	88.90	88.90	0	852	0.00%
2024/04/11	10.1	89.00	1	88.90	88.90	9.1	854	1.07%
2024/04/10	0	90.43	1	90.40	90.30	-1	846	-0.11%
2024/04/09	7	90.07	0.7	90.34	90.30	6.3	843	0.75%
2024/04/08	0	0.00	5	92.68	92.50	-5	824	-0.61%
2024/04/03	5.1	89.96	7	89.56	89.80	-2	799	-0.24%
2024/04/02	1.1	90.72	2	90.95	91.30	-0.9	792	-0.11%
2024/04/01	2	92.00	2	91.10	90.90	0	789	0.00%
2024/03/29	1	91.80	1	92.40	91.80	0	784	0.00%
2024/03/28	0	0.00	2.1	91.77	91.10	-2.1	783	-0.27%
2024/03/27	8.1	90.58	0	0.00	91.00	8.1	773	1.04%
2024/03/26	5.2	92.16	4.1	91.20	91.00	1.1	767	0.15%
2024/03/25	2.7	92.73	0.1	92.90	93.00	2.6	750	0.35%
2024/03/22	2.3	92.08	1	92.40	91.90	1.3	749	0.17%
2024/03/21	13.3	93.78	6	94.43	93.10	7.3	741	0.98%
2024/03/20	1	91.90	10	92.18	91.20	-9	678	-1.33%
2024/03/19	1.1	90.90	5.1	90.70	90.90	-4	661	-0.60%
2024/03/18	0	0.00	0.1	89.14	89.20	-0.1	640	-0.01%
2024/03/15	2	87.80	0	0.00	88.00	2	640	0.31%
2024/03/14	1	88.70	0	0.00	88.70	1	641	0.16%
2024/03/13	10	90.64	3.1	90.33	89.30	6.9	645	1.07%
2024/03/12	0.1	88.70	4	88.32	88.70	-3.9	649	-0.60%
2024/03/11	0.2	87.00	0	0.00	86.60	0.2	723	0.03%
2024/03/08	0.1	86.64	0.3	86.50	86.30	-0.2	736	-0.02%
2024/03/07	1.1	87.82	0	0.00	87.50	1.1	731	0.14%
2024/03/06	1	89.40	3	89.33	89.70	-2	719	-0.28%
2024/03/05	13	91.30	4.2	91.12	90.10	8.9	716	1.24%
2024/03/04	1	90.10	3.2	88.88	90.00	-2.2	634	-0.34%
2024/03/01	2	87.20	0	0.00	87.00	2	609	0.33%
2024/02/29	1.1	85.47	0	86.80	86.00	1	619	0.16%
2024/02/27	0.1	85.24	1	86.80	85.10	-0.9	619	-0.15%
2024/02/26	0	0.00	3	86.80	86.40	-3	617	-0.49%
2024/02/23	2.2	84.77	3	85.67	85.70	-0.9	623	-0.14%
2024/02/22	0	0.00	0	84.50	84.40	0	633	0.00%
2024/02/19	4	84.08	0	0.00	84.30	4	640	0.62%
2024/02/16	0	83.00	1.1	83.10	83.50	-1.1	644	-0.17%
2024/02/15	1	82.60	2	82.45	82.60	-1	645	-0.15%
2024/02/05	1	83.90	1.2	84.67	83.90	-0.2	642	-0.03%