艾訊 (3088)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
125.0
漲跌
▼1.5
漲幅
-1.19%
成交量
591張
產業
上櫃電腦及週邊類股
289人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/19	0.1	128.41	9.1	127.06	126.50	-8.9	1,985	-0.45%
2026/08/18	2	127.49	17.1	126.21	127.00	-15	2,007	-0.75%
2026/08/17	1	127.49	0.2	127.17	127.50	0.9	2,036	0.04%
2026/08/14	9.6	131.37	3	128.00	128.50	6.6	2,071	0.32%
2026/08/13	0	139.00	5	139.50	138.00	-5	2,080	-0.24%
2026/08/12	2	139.50	1.5	139.33	140.00	0.5	2,098	0.02%
2026/08/11	0.1	140.40	4	141.50	139.50	-4	2,115	-0.19%
2026/08/10	1.1	143.50	31	145.07	146.00	-29.9	2,121	-1.41%
2026/08/07	4	133.50	4	136.12	136.50	0	2,113	0.00%
2026/08/06	8	132.63	6	134.08	134.00	2	2,107	0.09%
2026/08/05	22	128.25	10	130.00	132.50	12	2,105	0.57%
2026/08/04	6	120.00	3	122.17	123.50	3	2,090	0.14%
2026/08/03	19	122.10	13.1	122.77	122.50	5.9	2,105	0.28%
2026/07/31	132.3	119.62	23	117.22	118.00	109.3	2,108	5.18%	大買/鉅額交易
2026/07/30	28.4	121.35	117	120.50	120.50	-88.6	2,081	-4.26%	大賣/
2026/07/29	0	127.67	6.7	126.95	133.50	-6.6	2,059	-0.32%
2026/07/28	0.3	135.46	2	135.02	132.50	-1.7	2,067	-0.08%
2026/07/27	35	145.24	10.1	145.96	141.50	24.9	2,092	1.19%
2026/07/24	10	154.14	6.3	153.10	150.50	3.7	2,064	0.18%
2026/07/23	15.3	150.96	6.1	154.31	154.00	9.2	1,995	0.46%
2026/07/22	11	151.09	9.9	150.21	147.50	1.1	1,903	0.06%
2026/07/21	0	0.00	1	138.39	138.50	-1	1,804	-0.06%
2026/07/20	0.4	127.00	1.3	127.38	126.00	-0.9	1,839	-0.05%
2026/07/17	0	0.00	1	130.03	129.00	-1	1,845	-0.05%
2026/07/16	0	0.00	2	141.50	138.00	-2	1,856	-0.11%
2026/07/15	0	0.00	1	138.50	139.00	-1	1,906	-0.05%
2026/07/14	6	132.83	0.1	135.00	133.50	5.9	1,946	0.30%
2026/07/13	4.5	139.22	1	139.50	139.50	3.5	1,970	0.18%
2026/07/09	1	144.52	1	145.01	144.00	0	1,981	0.00%
2026/07/08	5.1	142.53	16	146.00	147.50	-11	1,997	-0.55%
2026/07/07	8	143.00	6.2	143.11	139.00	1.8	1,997	0.09%
2026/07/06	2	143.50	1.1	146.97	143.50	0.9	2,038	0.05%
2026/07/03	1	142.50	7.5	145.40	146.50	-6.5	2,028	-0.32%
2026/07/02	2.1	140.31	7	141.64	142.50	-4.9	2,014	-0.25%
2026/07/01	9	141.60	10	143.25	137.50	-1	2,004	-0.05%
2026/06/30	5	141.50	0.2	141.61	143.50	4.8	1,986	0.24%
2026/06/29	2	136.50	0.2	135.73	137.50	1.8	1,973	0.09%
2026/06/26	4.1	139.18	0.2	140.61	136.00	3.9	1,968	0.20%
2026/06/25	1.1	142.05	0.1	141.50	142.50	1	1,953	0.05%
2026/06/24	3	140.83	0	0.00	141.50	3	1,940	0.15%
2026/06/23	1	142.00	2	142.00	142.00	-1	1,924	-0.05%
2026/06/22	0	142.50	0.2	142.50	144.00	-0.2	1,914	-0.01%
2026/06/18	0.1	145.00	10	144.85	145.00	-9.9	1,895	-0.52%
2026/06/17	3	140.50	0	138.25	141.00	3	1,870	0.16%
2026/06/16	5	134.90	0	137.50	136.50	5	1,858	0.27%
2026/06/15	5.1	141.31	1	141.51	140.50	4.1	1,834	0.22%
2026/06/12	14.5	141.66	3.1	142.97	141.00	11.4	1,817	0.63%
2026/06/11	5.5	142.56	26	142.81	145.00	-20.5	1,755	-1.17%
2026/06/10	13	141.62	4	140.88	139.50	9	1,700	0.53%
2026/06/09	0	0.00	3	136.82	136.00	-3	1,650	-0.18%
2026/06/08	1	125.99	3	125.17	129.50	-2	1,631	-0.12%
2026/06/05	0.2	137.50	1	138.00	138.50	-0.8	1,610	-0.05%
2026/06/04	1	138.50	1	140.00	139.00	0	1,597	0.00%
2026/06/03	8	138.69	14	137.61	140.00	-6	1,585	-0.38%
2026/06/02	7.1	140.84	11.5	139.06	141.00	-4.4	1,554	-0.28%
2026/06/01	10	143.00	2	142.50	141.50	8	1,527	0.52%
2026/05/29	2	140.50	3	141.33	141.00	-1	1,514	-0.07%
2026/05/28	13.3	143.70	5.5	147.28	140.00	7.8	1,498	0.52%
2026/05/27	18.1	146.24	0.1	148.06	144.50	18	1,458	1.23%
2026/05/26	10	137.45	12.1	140.40	142.00	-2.1	1,415	-0.15%
2026/05/25	3.1	143.66	11.5	141.47	141.00	-8.5	1,387	-0.61%
2026/05/22	8	141.38	5.1	141.75	142.00	2.9	1,364	0.21%
2026/05/21	1.3	135.30	7	136.00	137.50	-5.8	1,330	-0.43%
2026/05/20	1	133.50	4.1	134.01	135.00	-3.1	1,286	-0.24%
2026/05/19	8	130.06	3	131.49	131.00	5	1,250	0.40%
2026/05/18	16	129.50	8.7	129.69	130.00	7.3	1,223	0.60%
2026/05/15	2.5	130.80	8	130.43	131.00	-5.5	1,196	-0.46%
2026/05/14	5.1	130.48	12.1	132.27	129.00	-7	1,163	-0.60%
2026/05/13	7	129.85	8.2	131.04	133.50	-1.2	1,123	-0.11%
2026/05/12	7	129.36	6	128.84	132.00	1	1,100	0.09%
2026/05/11	2	128.50	2	127.75	128.00	0	1,069	0.00%
2026/05/08	6	124.92	9.2	124.63	124.50	-3.2	1,036	-0.31%
2026/05/07	6	122.26	3	123.01	124.00	3	1,003	0.30%
2026/05/06	5	118.40	4.2	117.78	120.50	0.8	969	0.09%
2026/05/05	5.1	113.76	15.1	116.60	116.00	-10	923	-1.08%
2026/05/04	2	113.50	0	0.00	112.00	2	879	0.23%
2026/04/30	6.4	107.42	20	107.20	108.00	-13.6	836	-1.63%
2026/04/28	0.1	100.50	7	100.57	101.00	-6.9	775	-0.89%
2026/04/27	2	95.75	1.4	97.14	97.20	0.6	758	0.08%
2026/04/24	0	96.00	12	96.17	97.30	-12	754	-1.59%
2026/04/23	4.1	98.04	3	96.52	96.40	1	756	0.14%
2026/04/22	1	103.49	3.1	103.98	102.50	-2	711	-0.29%
2026/04/21	2	102.00	10	102.40	103.00	-8	704	-1.13%
2026/04/20	5	101.96	13.1	102.15	102.50	-8.1	680	-1.19%
2026/04/17	2	97.45	1	97.60	97.80	1	633	0.16%
2026/04/16	4	94.88	6	95.18	95.30	-2	604	-0.33%
2026/04/15	1	92.70	4	93.05	92.30	-3	562	-0.53%
2026/04/14	4	91.98	3	92.63	92.60	1	538	0.19%
2026/04/13	24	92.17	2	91.75	92.00	22	504	4.36%
2026/04/10	1	90.70	6.5	90.54	91.30	-5.5	462	-1.19%
2026/04/09	0	0.00	9	85.32	85.30	-9	409	-2.20%
2026/04/08	0	0.00	1	83.40	84.70	-1	404	-0.25%
2026/04/02	1	80.70	0	0.00	80.70	1	397	0.25%
2026/03/31	0	0.00	22.3	81.86	80.30	-22.3	396	-5.63%
2026/03/30	2	82.10	0	0.00	81.90	2	392	0.51%
2026/03/25	0	0.00	1	84.20	84.20	-1	387	-0.26%
2026/03/23	2	85.15	1	86.00	83.80	1	384	0.26%
2026/03/20	0	0.00	2.1	83.55	83.80	-2.1	375	-0.55%
2026/03/19	0	0.00	1	83.10	83.10	-1	371	-0.27%
2026/03/18	2	84.50	0	84.50	84.10	2	371	0.54%
2026/03/17	2	84.60	0	0.00	84.90	2	367	0.54%
2026/03/16	0	0.00	0.2	83.70	83.90	-0.2	362	-0.04%
2026/03/13	1	81.10	1	81.70	81.70	0	356	0.00%
2026/03/11	0	0.00	2	82.25	82.00	-2	356	-0.56%
2026/03/10	0	0.00	0.4	80.70	80.30	-0.4	351	-0.11%
2026/03/09	1	77.10	0.6	77.20	77.20	0.4	347	0.11%
2026/03/06	0	0.00	5	80.70	80.90	-5	346	-1.44%
2026/03/04	1	76.20	0	0.00	76.20	1	352	0.28%
2026/03/03	3	79.80	3	79.90	79.90	0	350	0.00%
2026/03/02	0.2	80.20	0	0.00	80.90	0.2	346	0.06%
2026/02/26	0	0.00	1	81.90	81.30	-1	342	-0.29%
2026/02/25	1	82.50	1	81.50	82.40	0	341	0.00%
2026/02/24	4	82.53	0	0.00	82.50	4	339	1.18%
2026/02/23	2	83.00	1	82.10	83.60	1	335	0.30%
2026/02/11	1.2	80.90	0	0.00	81.10	1.2	332	0.36%
2026/02/10	0	0.00	1.1	82.51	82.50	-1.1	333	-0.33%
2026/02/09	1	80.30	0	0.00	80.40	1	335	0.30%
2026/02/05	0	0.00	1	82.30	81.80	-1	336	-0.30%
2026/02/03	1	81.80	0.1	82.00	82.30	0.9	336	0.27%
2026/02/02	1	81.40	0.1	82.20	81.40	0.9	340	0.25%
2026/01/29	1	85.70	6	84.10	83.70	-5	338	-1.48%
2026/01/28	1	85.40	2	85.60	85.60	-1	337	-0.30%
2026/01/27	6	86.42	1	86.10	85.30	5	337	1.48%
2026/01/26	0	0.00	1	85.40	84.90	-1	330	-0.31%
2026/01/23	3	86.57	0	0.00	85.30	3	328	0.91%
2026/01/22	1	86.90	1	86.80	86.50	0	325	0.00%
2026/01/21	1.1	84.69	1	84.50	84.30	0.1	316	0.02%
2026/01/20	0	0.00	1	85.50	84.60	-1	318	-0.31%
2026/01/19	33	86.56	1	86.40	85.80	32	317	10.08%
2026/01/16	1	86.30	0	0.00	85.50	1	319	0.31%
2026/01/15	2	83.00	1	84.18	83.50	1	311	0.32%
2026/01/14	0	0.00	1	83.00	83.40	-1	305	-0.33%
2026/01/13	0	0.00	1	81.60	80.70	-1	298	-0.33%
2026/01/12	1	81.30	0	82.50	81.80	1	299	0.33%
2026/01/09	6	80.72	1	80.90	81.30	5	292	1.71%
2026/01/08	9.1	78.50	1.4	78.37	78.90	7.7	277	2.77%
2026/01/07	0	0.00	1	77.30	78.00	-1	276	-0.36%
2026/01/05	1	76.10	1	76.00	76.50	0	276	0.00%
2025/12/31	4	76.60	0	0.00	76.50	4	276	1.44%
2025/12/30	0	0.00	0.1	76.30	76.80	-0.1	277	-0.04%
2025/12/23	1	77.90	0	0.00	77.60	1	290	0.34%
2025/12/15	0	0.00	0	77.10	77.40	0	302	0.00%
2025/12/09	1.1	76.18	2	75.65	75.60	-0.9	316	-0.28%
2025/12/08	0	0.00	0	75.50	75.40	0	317	0.00%
2025/12/05	2	76.55	1	77.30	76.00	1	321	0.31%
2025/12/02	0	0.00	0	75.20	74.90	0	325	0.00%
2025/12/01	0	0.00	0	76.50	75.60	0	324	0.00%
2025/11/27	1	76.80	0	0.00	76.60	1	329	0.30%
2025/11/26	2	76.05	5	76.12	77.40	-3	325	-0.92%
2025/11/25	0	0.00	1.2	72.32	73.20	-1.2	329	-0.37%
2025/11/24	0	72.12	0	0.00	72.00	0	349	0.01%
2025/11/21	3	72.20	1	72.30	72.20	2	361	0.55%
2025/11/18	2	74.00	0	0.00	73.10	2	369	0.54%
2025/11/17	0.2	74.63	0	0.00	74.20	0.2	371	0.05%
2025/11/14	1.2	76.08	0	0.00	75.60	1.2	385	0.31%
2025/11/13	4	77.18	0.5	77.90	77.10	3.5	382	0.92%
2025/11/12	0	0.00	1	79.20	79.00	-1	382	-0.26%
2025/11/11	0	78.60	0	0.00	77.80	0	397	0.01%
2025/11/07	1	78.51	0	0.00	78.40	1	401	0.26%
2025/11/05	0	78.70	0	0.00	78.80	0	411	0.00%
2025/11/04	1.2	81.16	0	0.00	79.40	1.2	414	0.29%
2025/11/03	0	82.40	1	82.00	82.00	-1	414	-0.24%
2025/10/29	0	0.00	1	81.50	81.40	-1	435	-0.23%
2025/10/28	1	82.50	1	82.20	81.90	0	447	0.00%
2025/10/27	2	83.25	0	0.00	83.10	2	455	0.44%
2025/10/22	4	83.83	0	0.00	82.70	4	464	0.86%
2025/10/21	0	0.00	0.1	81.00	81.00	-0.1	457	-0.02%
2025/10/17	0.1	79.50	0	0.00	79.30	0.1	464	0.01%
2025/10/15	1	77.20	0	0.00	77.10	1	470	0.21%
2025/10/03	0	79.40	1	79.80	79.00	-1	485	-0.20%
2025/10/02	1	80.08	1	80.20	79.60	0	490	0.01%
2025/10/01	0	0.00	1	80.60	80.50	-1	497	-0.20%
2025/09/30	0.1	80.30	0	0.00	80.10	0.1	514	0.01%
2025/09/26	1	78.00	0	0.00	78.60	1	516	0.19%
2025/09/25	0	0.00	2	81.50	80.50	-2	511	-0.39%
2025/09/23	0.1	82.00	0	0.00	81.20	0.1	508	0.01%
2025/09/22	0	0.00	1	81.90	81.80	-1	506	-0.20%
2025/09/18	1.1	81.81	1	82.30	82.00	0.1	502	0.01%
2025/09/17	1	81.60	0.3	81.80	81.60	0.7	503	0.14%
2025/09/16	0	0.00	1.4	81.07	81.30	-1.4	501	-0.27%
2025/09/15	0.1	81.27	1	81.60	80.70	-0.9	504	-0.17%
2025/09/12	0.1	82.90	0	0.00	82.20	0.1	502	0.01%
2025/09/11	2.2	83.14	1	83.10	82.40	1.2	506	0.23%
2025/09/10	0.2	84.50	0	0.00	84.20	0.2	502	0.04%
2025/09/09	0	0.00	3	84.03	83.80	-3	499	-0.60%
2025/09/08	1	85.60	1	85.80	85.50	0	497	0.00%
2025/09/03	0	85.00	0	0.00	84.90	0	503	0.00%
2025/09/02	2	85.49	0.3	85.00	84.30	1.7	508	0.34%
2025/09/01	1	87.60	2	85.45	85.10	-1	508	-0.20%
2025/08/29	1	89.00	0	0.00	87.00	1	504	0.20%
2025/08/28	0	88.34	1	88.50	87.40	-1	501	-0.19%
2025/08/27	6	88.27	7	88.54	88.80	-1	494	-0.20%
2025/08/26	1	87.30	2	85.15	87.00	-1	479	-0.21%
2025/08/22	2.1	81.40	0	0.00	81.20	2.1	461	0.45%
2025/08/21	5	82.20	0	0.00	82.00	5	462	1.08%

艾訊相關文章

- 紫殺 8/26 紫殺系統選龍

艾訊相關影音