正達 (3149)-富邦-板橋券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.25
漲跌
▲0.05
漲幅
+0.22%
成交量
361張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	23.10	0.1	23.05	23.25	0.9	1,270	0.07%
2024/04/22	1	22.75	1	23.20	23.10	0	1,392	0.00%
2024/04/19	10	22.95	17	22.90	22.85	-7	1,442	-0.49%
2024/04/17	29	24.07	0	0.00	24.10	29	1,447	2.00%
2024/04/16	0	0.00	69	23.71	23.70	-69	1,447	-4.77%
2024/04/15	0	0.00	40	24.40	24.40	-40	1,442	-2.77%
2024/04/12	0	0.00	15	25.05	25.05	-15	1,442	-1.04%
2024/04/11	15	25.07	0	0.00	25.05	15	1,442	1.04%
2024/04/10	18	25.76	19	25.72	25.65	-1	1,436	-0.07%
2024/04/09	0	0.00	5	25.00	24.80	-5	1,418	-0.35%
2024/04/08	0	0.00	2	24.40	24.35	-2	1,414	-0.14%
2024/04/03	15	24.62	15	24.50	24.50	0	1,413	0.00%
2024/04/02	5	25.10	1.4	24.96	25.10	3.6	1,414	0.25%
2024/04/01	5	25.05	17	24.94	25.10	-12	1,420	-0.85%
2024/03/29	50	25.62	6	25.35	25.35	44	1,417	3.10%
2024/03/28	0	0.00	4	26.15	26.15	-4	1,394	-0.29%
2024/03/27	10	23.68	33.9	23.83	23.80	-23.9	1,366	-1.75%
2024/03/26	0.4	23.50	0	0.00	23.70	0.4	1,363	0.03%
2024/03/25	7	24.26	0	0.00	24.40	7	1,356	0.52%
2024/03/22	0	24.20	0	0.00	24.10	0	1,372	0.00%
2024/03/21	5.4	24.01	1	24.00	24.10	4.4	1,384	0.32%
2024/03/20	9	24.47	1	24.15	24.10	8	1,423	0.56%
2024/03/19	6	24.95	0	0.00	24.80	6	1,423	0.42%
2024/03/18	3	25.00	0	0.00	24.95	3	1,430	0.21%
2024/03/15	0	0.00	1	25.55	25.35	-1	1,429	-0.07%
2024/03/14	5	24.60	6	25.11	25.15	-1	1,426	-0.07%
2024/03/13	0	24.60	0	0.00	24.65	0	1,422	0.00%
2024/03/12	0.1	24.80	2	24.95	25.00	-1.9	1,426	-0.14%
2024/03/11	7	24.49	5	24.50	24.50	2	1,423	0.14%
2024/03/08	3	25.07	2	25.03	24.85	1	1,420	0.07%
2024/03/07	1.1	25.53	4	25.40	25.75	-2.9	1,417	-0.20%
2024/03/06	11	25.12	16	25.22	25.10	-5	1,402	-0.36%
2024/03/05	0	0.00	1	27.80	27.65	-1	1,349	-0.07%
2024/03/04	9	27.43	5	27.55	27.55	4	1,362	0.29%
2024/03/01	1	27.45	1	27.50	27.35	0	1,360	0.00%
2024/02/29	0	0.00	13	27.36	27.60	-13	1,363	-0.95%
2024/02/27	50.1	29.20	11	28.15	27.80	39.1	1,369	2.85%
2024/02/26	5	29.94	1	29.75	29.75	4	1,359	0.29%
2024/02/23	2	29.30	2	29.15	29.00	0	1,366	0.00%
2024/02/22	63.1	30.01	5	30.12	29.40	58.1	1,420	4.09%
2024/02/21	38	30.33	11	30.40	30.40	27	1,459	1.85%
2024/02/20	0.1	29.95	0	0.00	30.00	0.1	1,470	0.00%
2024/02/19	18.1	29.65	10.1	29.95	29.95	8	1,465	0.54%
2024/02/16	0	0.00	10	29.02	28.95	-10	1,460	-0.68%
2024/02/15	1	28.70	1	28.70	28.95	0	1,451	0.00%
2024/02/05	0.2	27.53	4	27.30	27.35	-3.8	1,436	-0.26%
2024/02/02	5.1	28.15	5	28.30	28.05	0.1	1,418	0.01%
2024/02/01	0.1	28.65	3	29.07	28.35	-3	1,404	-0.21%
2024/01/31	23	29.65	20	29.23	29.20	3	1,383	0.22%
2024/01/30	2.8	29.74	1.1	29.61	29.60	1.7	1,365	0.13%
2024/01/29	8.1	29.76	0	0.00	30.05	8.1	1,346	0.60%
2024/01/26	13	29.97	0	0.00	30.00	13	1,324	0.98%
2024/01/25	17.3	30.20	29.1	30.16	29.85	-11.8	1,302	-0.90%
2024/01/24	31	31.51	7.3	31.70	31.70	23.7	1,230	1.92%
2024/01/23	7.4	28.12	12.5	29.09	29.30	-5.1	1,120	-0.46%
2024/01/22	5.4	26.94	32	26.76	26.65	-26.6	1,035	-2.57%
2024/01/19	11	26.45	26	26.35	26.10	-15	1,022	-1.47%
2024/01/18	15.1	27.80	5	27.46	27.55	10.1	988	1.02%
2024/01/17	31.1	26.70	3.2	27.04	26.75	27.9	947	2.94%
2024/01/16	21.1	27.02	11.5	27.35	28.00	9.6	908	1.06%
2024/01/15	1	26.15	95.6	26.05	26.15	-94.6	835	-11.33%
2024/01/12	5	24.25	0	0.00	23.80	5	788	0.63%
2024/01/09	5	23.85	0	0.00	23.85	5	804	0.62%
2024/01/08	6	23.58	0.6	23.85	24.20	5.4	803	0.67%
2024/01/05	5	23.60	30	23.77	23.75	-25	802	-3.11%
2024/01/04	0.1	23.55	0	0.00	23.60	0.1	803	0.01%
2024/01/03	2	23.90	0	0.00	23.75	2	807	0.25%
2024/01/02	10.1	24.04	6	24.10	24.05	4.1	810	0.50%
2023/12/29	0	0.00	4	24.25	24.35	-4	822	-0.49%
2023/12/28	1	24.20	4	24.20	24.20	-3	831	-0.36%
2023/12/27	10	24.70	0	0.00	24.50	10	852	1.17%
2023/12/26	20	24.37	4	24.25	24.35	16	881	1.82%
2023/12/25	0.1	24.29	0	0.00	24.20	0.1	876	0.01%
2023/12/20	5	23.40	9	23.56	23.60	-4	875	-0.46%
2023/12/19	5	23.85	3	23.10	23.10	2	883	0.23%
2023/12/18	5.1	25.00	0	0.00	24.35	5.1	868	0.58%
2023/12/15	1.2	25.31	8.8	25.13	25.50	-7.7	854	-0.90%
2023/12/14	0	0.00	6	23.40	23.40	-6	820	-0.73%
2023/12/13	6	22.94	10	22.82	22.70	-4	834	-0.48%
2023/12/12	20.4	23.75	8	23.33	23.15	12.4	835	1.49%
2023/12/11	5	23.70	5.4	23.27	23.75	-0.4	862	-0.05%
2023/12/08	20	23.41	17.1	23.40	23.40	2.9	927	0.32%
2023/12/07	4	22.65	4	23.53	23.55	0	959	0.00%
2023/12/06	25.1	23.08	5	22.87	22.85	20.1	976	2.06%
2023/12/05	6	23.25	0	0.00	23.05	6	988	0.61%
2023/12/04	0.1	23.50	2	23.65	23.45	-2	1,011	-0.19%
2023/12/01	0	0.00	25	23.33	23.50	-25	1,003	-2.49%
2023/11/30	22.1	23.65	2	23.70	23.70	20.1	998	2.01%
2023/11/29	18	23.09	24.2	23.38	23.40	-6.2	983	-0.63%
2023/11/28	0.1	22.45	2	22.30	22.20	-2	961	-0.20%
2023/11/27	14	21.99	21.8	22.27	22.15	-7.8	955	-0.82%
2023/11/24	28	22.08	8	21.80	21.80	20	947	2.11%
2023/11/23	0.1	22.37	3	23.00	22.50	-2.9	936	-0.31%
2023/11/22	12	22.18	0	0.00	22.20	12	923	1.30%
2023/11/21	9.1	23.03	10.6	23.25	22.85	-1.5	928	-0.17%
2023/11/20	13.1	21.96	11	22.30	22.40	2.1	871	0.24%
2023/11/17	1.3	20.26	4.9	20.23	20.40	-3.6	821	-0.44%
2023/11/16	6	18.50	1.3	18.50	18.55	4.7	788	0.60%
2023/11/15	0	0.00	1.6	17.85	18.55	-1.6	769	-0.21%
2023/11/10	3	17.05	1	17.20	17.15	2	748	0.27%
2023/11/07	3	17.20	1	17.15	17.10	2	754	0.27%
2023/11/03	5	16.95	0	0.00	17.00	5	767	0.65%
2023/11/02	4	17.28	0.6	17.15	17.25	3.4	775	0.43%
2023/11/01	6	16.72	0	0.00	16.70	6	777	0.77%
2023/10/31	9.2	16.92	0.3	16.65	16.50	8.9	781	1.14%
2023/10/30	30.9	17.18	0	0.00	17.05	30.9	784	3.93%
2023/10/27	0	0.00	1	17.90	17.80	-1	786	-0.13%
2023/10/26	1	17.90	0	0.00	17.90	1	800	0.12%
2023/10/24	0	17.95	0	0.00	17.90	0	837	0.00%
2023/10/23	1.1	18.50	5.1	18.87	18.60	-4.1	916	-0.44%
2023/10/13	0	0.00	2.8	13.15	13.15	-2.8	977	-0.29%
2023/10/12	1.1	13.04	0	0.00	12.95	1.1	993	0.11%
2023/10/06	0	0.00	8	13.97	13.90	-8	1,008	-0.79%
2023/10/05	5	13.75	2	13.90	13.80	3	1,004	0.30%
2023/10/04	5	14.00	0	13.55	13.85	5	1,005	0.50%
2023/10/03	5	13.95	0	0.00	13.85	5	1,009	0.50%
2023/10/02	1	13.90	0	0.00	13.65	1	1,008	0.10%
2023/09/28	0	0.00	0	13.80	13.90	0	1,008	0.00%
2023/09/27	0	0.00	1	14.00	13.95	-1	1,007	-0.10%
2023/09/26	0	0.00	2	14.45	14.30	-2	1,013	-0.20%
2023/09/25	3	15.60	1	15.00	14.85	2	1,013	0.20%
2023/09/22	0	0.00	10	15.10	15.20	-10	991	-1.01%
2023/09/21	0	0.00	0	14.15	14.35	0	962	0.00%
2023/09/18	0	0.00	0	14.20	14.40	0	968	0.00%
2023/09/15	1	14.30	1	14.00	14.05	0	969	0.00%
2023/09/12	1	14.35	0	0.00	14.10	1	970	0.10%
2023/09/11	0	14.70	5	14.72	14.35	-5	968	-0.51%
2023/09/08	5	15.64	1	15.55	15.50	4	956	0.42%
2023/09/07	7	15.69	0	0.00	15.60	7	950	0.74%
2023/09/06	2	16.15	7.1	15.60	16.05	-5.1	927	-0.54%
2023/09/05	2	15.35	6	15.30	15.35	-4	861	-0.46%
2023/09/04	1	14.15	14	14.91	15.00	-13	828	-1.57%
2023/09/01	5	14.40	6	14.36	14.25	-1	804	-0.12%
2023/08/31	0	0.00	9	14.84	14.60	-9	794	-1.13%
2023/08/30	8	13.68	0	0.00	13.70	8	768	1.04%
2023/08/25	0	0.00	4	13.25	13.30	-4	786	-0.51%
2023/08/24	11	13.25	4	13.05	13.35	7	806	0.87%
2023/08/23	10	13.08	0	0.00	13.00	10	809	1.24%
2023/08/22	0	0.00	1	13.10	13.10	-1	818	-0.12%
2023/08/21	2	13.50	0	0.00	13.35	2	833	0.24%
2023/08/18	5	14.00	5	13.99	13.80	0	843	0.00%
2023/08/17	4	12.98	1	13.40	13.40	3	820	0.37%
2023/08/16	2	12.20	0	0.00	12.20	2	819	0.24%
2023/08/15	2	12.50	0	0.00	12.40	2	821	0.24%
2023/08/14	1	12.40	0	0.00	12.45	1	822	0.12%
2023/08/11	4	12.95	0	0.00	12.95	4	823	0.49%
2023/08/10	0	0.00	2	13.10	13.10	-2	823	-0.24%
2023/08/02	0	13.80	2	13.75	13.70	-2	934	-0.21%
2023/07/31	1	13.85	1	13.90	13.90	0	985	0.00%
2023/07/25	0	0.00	7	14.16	14.15	-7	975	-0.72%
2023/07/24	0	0.00	4	14.48	14.05	-4	970	-0.41%
2023/07/21	1	13.90	3	14.35	14.45	-2	962	-0.21%
2023/07/20	3	14.18	0	0.00	14.25	3	969	0.31%
2023/07/19	1	15.50	17	15.59	14.95	-16	963	-1.66%
2023/07/18	18	14.68	6	14.73	14.75	12	953	1.26%
2023/07/17	0	0.00	5	12.24	13.45	-5	947	-0.53%
2023/07/14	2	12.20	19	12.45	12.25	-17	931	-1.83%
2023/07/13	0	0.00	1	12.90	12.75	-1	923	-0.11%
2023/07/12	1	13.15	0	0.00	13.15	1	914	0.11%
2023/07/11	2	13.40	3	13.53	13.30	-1	914	-0.11%
2023/07/10	2	13.20	0	0.00	13.50	2	913	0.22%
2023/07/07	0	0.00	1	13.10	13.10	-1	907	-0.11%
2023/07/06	0	0.00	7	13.41	13.30	-7	904	-0.77%
2023/07/05	2	13.35	2	13.33	13.40	0	898	0.00%
2023/07/04	1.1	13.41	3	13.42	13.50	-1.9	893	-0.21%
2023/07/03	4	13.76	0	0.00	13.75	4	873	0.46%
2023/06/30	2	14.00	4	14.05	14.00	-2	863	-0.23%
2023/06/29	10	14.03	0	0.00	14.15	10	858	1.17%
2023/06/28	10	14.03	0	0.00	14.05	10	851	1.17%
2023/06/27	1	14.10	0	0.00	14.05	1	847	0.12%
2023/06/26	2	14.13	0	0.00	14.15	2	843	0.24%
2023/06/16	3	14.20	0	0.00	14.40	3	829	0.36%
2023/06/15	12	14.12	0	0.00	14.15	12	823	1.46%
2023/06/14	1	14.20	0	0.00	14.15	1	820	0.12%
2023/06/12	4	14.44	0	0.00	14.40	4	808	0.50%
2023/06/07	1	15.00	10	14.95	15.00	-9	801	-1.12%
2023/06/06	10	15.15	1	15.00	14.85	9	802	1.12%
2023/06/05	3	15.18	0	0.00	15.20	3	808	0.37%
2023/05/31	2	15.00	1	15.00	14.95	1	825	0.12%
2023/05/30	3	15.15	1	15.05	15.10	2	820	0.24%
2023/05/26	2	14.55	0	0.00	14.55	2	798	0.25%
2023/05/25	10	15.20	3	15.00	14.90	7	790	0.89%
2023/05/24	1	14.60	0	0.00	15.30	1	775	0.13%
2023/05/23	1	14.40	0	14.50	14.50	1	762	0.13%
2023/05/19	1	14.10	0	0.00	14.05	1	759	0.13%
2023/05/18	0.1	14.20	0	0.00	14.30	0.1	756	0.01%
2023/05/17	6	14.31	0	0.00	14.35	6	755	0.79%
2023/05/15	1	14.10	0	0.00	14.15	1	752	0.13%
2023/05/12	0	14.50	1	14.20	14.30	-1	750	-0.13%
2023/05/11	12	14.63	10	14.72	14.50	2	745	0.27%
2023/05/10	5	15.25	3	15.37	15.35	2	735	0.27%
2023/05/09	3	15.12	52	15.24	15.25	-49	721	-6.79%
2023/05/08	7	16.94	0	0.00	16.65	7	660	1.06%
2023/05/04	1	18.20	0	0.00	18.20	1	608	0.17%
2023/05/02	1	18.30	0	0.00	18.40	1	620	0.16%
2023/04/28	4	18.53	0	0.00	18.35	4	618	0.65%
2023/04/27	0	0.00	7	18.30	18.45	-7	612	-1.14%
2023/04/26	3	18.13	1	18.45	18.45	2	611	0.33%
2023/04/25	3	18.45	0	0.00	18.25	3	608	0.49%
2023/04/24	4	18.84	1	19.40	18.90	3	590	0.51%
2023/04/21	9	19.96	21	19.87	19.60	-12	571	-2.10%
2023/04/20	8	19.27	17	19.41	19.65	-9	499	-1.80%
2023/04/19	5.9	18.63	0	0.00	18.50	5.9	441	1.33%
2023/04/18	0	0.00	4	18.75	18.75	-4	434	-0.92%
2023/04/17	1	18.30	0	0.00	18.30	1	417	0.24%
2023/04/14	3	18.50	2	18.50	18.45	1	414	0.24%
2023/04/13	0	0.00	1	18.45	18.50	-1	413	-0.24%
2023/04/07	1	18.15	0	0.00	18.20	1	414	0.24%
2023/03/31	1	18.25	0	0.00	18.25	1	423	0.24%
2023/03/29	7	18.27	0	0.00	18.30	7	433	1.62%
2023/03/28	2	18.30	5	18.20	18.15	-3	452	-0.66%
2023/03/27	5	18.50	0	0.00	18.45	5	452	1.11%
2023/03/20	1	18.10	0	0.00	18.15	1	467	0.21%
2023/03/17	3	18.27	0	0.00	18.20	3	476	0.63%
2023/03/16	0	18.40	2	18.20	18.15	-2	482	-0.41%
2023/03/15	1	18.40	0	0.00	18.40	1	515	0.19%
2023/03/14	6	18.43	10	18.50	18.45	-4	554	-0.72%
2023/03/13	3	18.50	0	0.00	18.50	3	621	0.48%
2023/03/10	3.1	18.73	5	19.00	18.70	-1.9	741	-0.26%
2023/03/09	0	0.00	1	19.20	19.15	-1	754	-0.13%
2023/03/08	5	19.35	1	19.45	19.40	4	771	0.52%
2023/03/07	3	18.97	0	0.00	19.50	3	766	0.39%
2023/03/06	3	18.87	3	18.85	18.90	0	746	0.00%
2023/03/02	1	18.60	0	0.00	18.50	1	750	0.13%
2023/02/24	4	18.60	4	18.89	18.70	0	764	0.00%
2023/02/23	4	18.81	0	0.00	18.85	4	772	0.52%
2023/02/22	1	18.60	0	0.00	18.55	1	785	0.13%
2023/02/21	4	18.90	0	0.00	18.90	4	793	0.50%
2023/02/20	3	18.70	0	0.00	19.00	3	803	0.37%
2023/02/15	5	18.50	0	0.00	18.40	5	853	0.59%
2023/02/14	0	18.75	0	0.00	18.60	0	868	0.00%
2023/02/13	2	18.80	0	0.00	18.70	2	903	0.22%
2023/02/10	1	18.95	0	0.00	18.90	1	966	0.10%
2023/02/06	5	19.10	0	0.00	19.15	5	1,012	0.49%
2023/02/03	2	19.05	0	0.00	19.05	2	1,024	0.20%
2023/02/02	0	0.00	1	19.15	19.20	-1	1,031	-0.10%
2023/01/31	2	18.55	0	0.00	19.00	2	1,074	0.19%
2023/01/13	20	18.25	0	0.00	18.20	20	1,162	1.72%
2023/01/12	1	18.35	0	0.00	18.35	1	1,191	0.08%
2023/01/11	1	18.40	1	18.60	18.60	0	1,241	0.00%
2023/01/10	2	18.50	0	0.00	18.50	2	1,311	0.15%
2023/01/06	1	18.40	0.6	18.35	18.35	0.4	1,530	0.03%
2023/01/05	1.1	18.54	0	0.00	18.35	1.1	1,582	0.07%
2023/01/04	0	0.00	5	18.40	18.45	-5	1,644	-0.30%
2023/01/03	0	0.00	1	18.15	18.45	-1	1,730	-0.06%
2022/12/29	1	18.45	0	0.00	18.50	1	1,870	0.05%
2022/12/28	0	0.00	1	18.65	18.65	-1	1,880	-0.05%
2022/12/23	1	18.85	0	0.00	19.05	1	1,887	0.05%
2022/12/22	2	19.20	0	0.00	19.25	2	1,890	0.11%
2022/12/20	2	19.08	3	19.60	18.85	-1	1,893	-0.05%
2022/12/19	0	0.00	3	20.15	19.85	-3	1,883	-0.16%
2022/12/16	0	0.00	3	19.87	19.95	-3	1,886	-0.16%
2022/12/15	0	0.00	3	20.15	20.10	-3	1,887	-0.16%
2022/12/13	3	20.12	3	20.05	20.20	0	1,921	0.00%
2022/12/12	2	20.15	2	20.10	20.10	0	1,923	0.00%
2022/12/09	5	20.28	0.1	20.80	20.35	4.9	1,947	0.25%
2022/12/08	2	20.25	2	20.00	20.25	0	1,980	0.00%
2022/12/07	6	20.37	0	0.00	20.05	6	1,972	0.30%
2022/12/06	13	21.00	1	21.10	20.75	12	1,939	0.62%
2022/12/05	14	21.96	11	21.99	21.70	3	1,903	0.16%
2022/12/02	15	21.61	5	21.85	22.35	10	1,840	0.54%
2022/12/01	0	0.00	5	20.00	20.45	-5	1,725	-0.29%
2022/11/30	11	20.06	0	0.00	20.00	11	1,714	0.64%
2022/11/29	2	19.95	0	0.00	20.30	2	1,699	0.12%
2022/11/25	1.1	19.95	0	0.00	19.85	1.1	1,720	0.06%
2022/11/22	1	20.15	0	0.00	20.15	1	1,784	0.06%
2022/11/21	2	20.65	0	0.00	20.60	2	1,873	0.11%
2022/11/18	10	20.58	0	0.00	20.40	10	1,912	0.52%
2022/11/16	5	20.63	0	0.00	20.55	5	1,891	0.26%
2022/11/15	6	21.08	0	0.00	21.05	6	1,880	0.32%
2022/11/14	0	0.00	1	21.45	21.40	-1	1,865	-0.05%
2022/11/11	0	0.00	1	21.40	21.40	-1	1,855	-0.05%
2022/11/10	4	21.00	4	21.05	20.95	0	1,828	0.00%
2022/11/09	6	21.84	29	21.60	21.55	-23	1,814	-1.27%
2022/11/08	5	22.10	12	21.94	22.00	-7	1,780	-0.39%
2022/11/07	11	20.66	0	0.00	21.20	11	1,716	0.64%
2022/11/04	17	20.50	0	0.00	20.80	17	1,699	1.00%
2022/11/03	3	20.48	10	20.35	20.25	-7	1,691	-0.41%
2022/11/02	1	21.15	3	21.17	21.00	-2	1,669	-0.12%
2022/11/01	1	20.80	0	0.00	20.80	1	1,655	0.06%
2022/10/31	0	21.10	0.1	20.90	20.90	-0.1	1,642	-0.01%
2022/10/28	1	20.85	0	0.00	20.70	1	1,637	0.06%
2022/10/27	0	0.00	2.1	21.40	21.80	-2.1	1,619	-0.13%
2022/10/26	0	0.00	2	20.80	21.10	-2	1,588	-0.13%
2022/10/25	1	19.60	0	0.00	19.75	1	1,549	0.06%
2022/10/24	1	19.85	0	0.00	19.50	1	1,527	0.07%
2022/10/21	1	20.25	7	20.32	19.90	-6	1,508	-0.40%
2022/10/20	3	20.35	2	20.23	20.45	1	1,492	0.07%
2022/10/19	8	21.48	10	21.31	20.60	-2	1,464	-0.14%
2022/10/18	14	22.24	12	22.08	21.85	2	1,413	0.14%
2022/10/17	11	21.99	1	22.20	22.85	10	1,347	0.74%
2022/10/14	8	22.24	9	21.97	22.40	-1	1,236	-0.08%
2022/10/13	8	21.90	8	21.80	20.40	0	1,140	0.00%
2022/10/12	11	21.68	14	21.84	21.50	-3	1,086	-0.28%
2022/10/11	1	20.05	12	20.60	22.05	-11	1,026	-1.07%
2022/10/07	12	21.23	12	21.29	21.35	0	943	0.00%
2022/10/06	5	20.50	11	20.41	20.50	-6	869	-0.69%
2022/10/05	2	18.85	7	18.99	18.65	-5	806	-0.62%
2022/10/04	2	18.63	0	0.00	18.65	2	800	0.25%
2022/10/03	2	18.68	0	0.00	18.60	2	796	0.25%
2022/09/30	1	18.20	0	0.00	18.80	1	798	0.13%
2022/09/29	1	18.30	0	0.00	18.85	1	800	0.12%
2022/09/28	3	18.43	0	0.00	17.95	3	796	0.38%
2022/09/26	2	18.65	6	18.88	18.75	-4	797	-0.50%
2022/09/23	0	0.00	1	19.80	19.45	-1	801	-0.12%
2022/09/22	0	0.00	4	19.64	20.10	-4	812	-0.49%
2022/09/21	0	0.00	3	20.22	20.00	-3	811	-0.37%
2022/09/20	1	18.95	5	18.95	20.25	-4	793	-0.50%
2022/09/19	1	19.35	5	19.05	18.80	-4	776	-0.52%
2022/09/16	12	19.61	3	19.28	19.50	9	770	1.17%
2022/09/15	3	19.57	3	19.53	20.00	0	747	0.00%
2022/09/14	1.1	18.25	0	0.00	18.20	1.1	709	0.15%
2022/09/13	1	18.60	0	0.00	18.50	1	712	0.14%
2022/09/12	2	18.68	1	18.75	18.60	1	729	0.14%
2022/09/08	0	0.00	3	18.33	18.35	-3	731	-0.41%
2022/09/07	2	18.18	0	0.00	18.30	2	734	0.27%
2022/09/06	2	19.05	0	0.00	18.65	2	730	0.27%
2022/09/05	3	19.25	4	19.25	19.20	-1	729	-0.14%
2022/09/01	4	20.40	5	20.40	20.15	-1	718	-0.14%
2022/08/31	3	21.07	7	21.13	20.90	-4	704	-0.57%
2022/08/30	13	20.87	4	21.18	21.40	9	690	1.30%
2022/08/29	1	20.55	2	20.68	20.55	-1	667	-0.15%
2022/08/26	17	20.71	2	21.38	21.90	15	634	2.36%
2022/08/25	1	19.15	2	18.55	20.20	-1	542	-0.18%
2022/08/24	2	18.43	4	18.25	18.40	-2	513	-0.39%
2022/08/23	2	17.90	4	18.08	18.05	-2	542	-0.37%
2022/08/22	2	18.15	1	18.25	18.15	1	557	0.18%
2022/08/19	0	0.00	1	18.30	18.50	-1	582	-0.17%
2022/08/18	0	0.00	3	18.12	18.30	-3	686	-0.44%
2022/08/15	0	0.00	2	17.80	17.80	-2	737	-0.27%
2022/08/12	1	17.05	2	17.35	17.35	-1	734	-0.14%
2022/08/11	2	17.25	2	17.20	17.25	0	738	0.00%
2022/08/10	4	17.01	1	17.20	17.15	3	745	0.40%
2022/08/09	1	16.80	0	0.00	16.75	1	742	0.13%
2022/08/08	0	0.00	2	16.55	16.65	-2	746	-0.27%
2022/08/05	0	0.00	0.5	16.60	16.50	-0.5	750	-0.07%
2022/08/04	0	0.00	0.4	16.25	16.15	-0.4	756	-0.05%
2022/08/02	2	16.90	0	0.00	16.80	2	760	0.26%
2022/07/29	1	17.20	0	0.00	17.30	1	784	0.13%
2022/07/25	1	17.55	0	17.65	17.65	1	844	0.12%
2022/07/22	0	0.00	2	17.88	17.90	-2	844	-0.24%
2022/07/21	2	17.65	1	17.65	17.75	1	843	0.12%
2022/07/20	0	0.00	15	17.48	17.55	-15	839	-1.79%
2022/07/19	1	16.85	0	0.00	16.85	1	833	0.12%
2022/07/18	0	0.00	1	16.90	16.95	-1	836	-0.12%
2022/07/15	0	0.00	9	16.24	16.50	-9	834	-1.08%
2022/07/13	2	16.45	0	0.00	16.30	2	829	0.24%
2022/07/11	1	16.90	0	0.00	16.65	1	825	0.12%
2022/07/08	0	0.00	1	17.35	17.00	-1	825	-0.12%
2022/07/07	1	16.10	0	0.00	16.65	1	822	0.12%
2022/07/06	0	0.00	1	16.60	16.10	-1	818	-0.12%
2022/07/04	1	17.00	0	0.00	16.80	1	837	0.12%
2022/07/01	0	0.00	1	17.00	17.00	-1	861	-0.12%
2022/06/30	2	18.25	2	17.75	17.90	0	857	0.00%
2022/06/29	1	19.00	0	0.00	18.95	1	853	0.12%
2022/06/28	1	19.20	0	0.00	19.35	1	903	0.11%
2022/06/27	3	19.68	0	0.00	19.65	3	918	0.33%
2022/06/17	0	0.00	5	20.60	20.65	-5	890	-0.56%
2022/06/15	0	0.00	1	21.30	21.30	-1	884	-0.11%
2022/06/14	5	21.40	0	0.00	21.55	5	889	0.56%
2022/06/10	1	22.35	0	0.00	22.35	1	892	0.11%
2022/06/09	3	22.43	0	0.00	22.60	3	893	0.34%
2022/06/08	0	0.00	4	22.63	22.45	-4	888	-0.45%
2022/06/07	3	22.50	0	0.00	22.50	3	892	0.34%
2022/06/01	5	23.04	1	22.65	22.80	4	904	0.44%
2022/05/31	10	22.09	0	0.00	22.50	10	885	1.13%
2022/05/30	2	22.85	4	22.90	22.70	-2	852	-0.23%
2022/05/27	4	23.00	0	0.00	22.75	4	837	0.48%
2022/05/26	15	23.37	8	23.31	22.65	7	818	0.86%
2022/05/25	7	24.32	10	24.52	25.05	-3	717	-0.42%
2022/05/24	1	22.70	0	0.00	22.80	1	681	0.15%
2022/05/23	1	23.20	1	23.50	23.30	0	678	0.00%
2022/05/20	4	22.84	0	0.00	22.85	4	671	0.60%
2022/05/18	2	22.90	0	0.00	23.50	2	667	0.30%
2022/05/16	3	22.90	0	0.00	22.45	3	663	0.45%
2022/05/10	6	22.50	1	23.25	23.15	5	652	0.77%
2022/05/09	4	23.75	8	23.36	23.10	-4	651	-0.61%
2022/05/06	2	24.78	5	24.81	25.00	-3	640	-0.47%
2022/05/05	15	26.21	8	26.41	26.45	7	627	1.11%
2022/04/22	0	0.00	1	24.15	24.20	-1	597	-0.17%
2022/04/21	0	24.95	0	0.00	24.90	0	614	0.00%
2022/04/19	0	24.70	0	0.00	24.35	0	661	0.00%
2022/04/15	0	27.00	1	25.05	25.20	-1	692	-0.14%
2022/04/12	1	25.35	6	26.01	25.50	-5	974	-0.51%
2022/04/11	0	0.00	2	25.50	25.45	-2	979	-0.20%
2022/04/08	0	26.85	0	0.00	26.80	0	971	0.00%
2022/04/06	0	0.00	1	25.40	25.55	-1	927	-0.11%
2022/04/01	0	0.00	4	26.38	26.45	-4	923	-0.43%
2022/03/31	2	27.40	41	25.91	27.45	-39	915	-4.26%
2022/03/30	2	24.20	3	24.35	25.50	-1	866	-0.12%
2022/03/28	1	23.05	0	0.00	23.20	1	863	0.12%
2022/03/25	4	24.13	0	0.00	23.85	4	867	0.46%
2022/03/24	1	23.60	0	0.00	24.10	1	868	0.12%
2022/03/23	1	23.80	0	0.00	23.65	1	867	0.12%
2022/03/22	1	23.65	0	0.00	23.75	1	879	0.11%
2022/03/11	0	0.00	3	23.65	23.60	-3	938	-0.32%
2022/03/10	0	0.00	5	24.28	24.10	-5	942	-0.53%
2022/03/09	4	23.50	0	0.00	23.30	4	936	0.43%
2022/03/08	2	23.80	0	0.00	23.70	2	933	0.21%
2022/03/07	2	24.25	0	0.00	24.50	2	930	0.22%
2022/02/25	0	0.00	2	25.15	25.15	-2	962	-0.21%
2022/02/08	0	0.00	0	28.10	28.80	0	1,123	0.00%
2022/02/07	0	0.00	0	27.70	28.00	0	1,150	0.00%
2022/01/24	5	27.45	0	0.00	27.45	5	1,235	0.40%
2022/01/20	0	0.00	6	28.65	28.75	-6	1,247	-0.48%
2022/01/18	0	0.00	17	29.60	28.95	-17	1,279	-1.33%
2022/01/17	1	28.45	0	0.00	29.55	1	1,280	0.08%
2022/01/14	0	0.00	1	28.60	28.50	-1	1,281	-0.08%
2022/01/13	0	0.00	20	29.53	29.60	-20	1,271	-1.57%
2022/01/12	2	29.85	0	0.00	29.80	2	1,261	0.16%
2022/01/10	0	0.00	5	31.42	31.25	-5	1,237	-0.40%
2022/01/07	1	32.25	0	0.00	32.20	1	1,224	0.08%
2022/01/06	16	33.68	15.1	33.92	34.00	0.9	1,172	0.08%
2022/01/05	20	33.62	6	33.79	33.95	14	1,080	1.30%
2022/01/04	0	0.00	1	31.40	30.90	-1	960	-0.10%
2021/12/23	1	32.10	0	0.00	31.60	1	996	0.10%
2021/12/22	1	31.00	0	0.00	31.90	1	1,001	0.10%
2021/12/21	0	0.00	1	31.25	31.15	-1	997	-0.10%
2021/12/16	1	31.80	0	0.00	31.30	1	1,000	0.10%
2021/12/15	1	32.00	0	0.00	31.80	1	997	0.10%
2021/12/14	7	32.98	1	34.40	32.85	6	993	0.60%
2021/12/13	12.1	33.05	12	32.71	33.00	0.1	977	0.01%
2021/12/10	0	0.00	10	31.00	30.80	-10	982	-1.02%
2021/12/09	0	0.00	1	31.05	31.05	-1	988	-0.10%
2021/12/08	1	31.60	1	31.20	31.25	0	985	0.00%
2021/12/07	1	31.15	0	0.00	31.10	1	983	0.10%
2021/12/06	2	30.68	0	0.00	30.75	2	988	0.20%
2021/12/02	8	30.70	0	0.00	30.75	8	1,002	0.80%
2021/11/30	2	31.00	0	0.00	30.95	2	1,029	0.19%
2021/11/29	5	30.76	0	0.00	30.90	5	1,039	0.48%
2021/11/26	11	31.70	1	31.85	31.60	10	1,040	0.96%
2021/11/24	0	0.00	14	32.03	32.30	-14	1,031	-1.36%
2021/11/23	5	32.70	36	33.10	32.75	-31	1,031	-3.01%
2021/11/22	19	34.63	3	34.43	34.90	16	1,004	1.59%
2021/11/19	10	32.45	1	32.65	32.80	9	974	0.92%
2021/11/17	0	0.00	3	32.28	32.30	-3	978	-0.31%
2021/11/15	0	0.00	1	32.65	32.65	-1	1,029	-0.10%
2021/11/12	5	31.80	16	31.70	32.00	-11	1,064	-1.03%
2021/11/11	0	0.00	8	31.56	31.55	-8	1,102	-0.73%
2021/11/10	15	31.62	1	31.70	31.45	14	1,119	1.25%
2021/11/09	1	31.25	45	31.30	31.00	-44	1,131	-3.89%
2021/11/08	6	30.85	9	30.91	30.85	-3	1,132	-0.26%
2021/11/05	6	30.98	2	31.28	31.20	4	1,148	0.35%
2021/11/04	27	30.99	4	30.98	30.95	23	1,158	1.99%
2021/11/03	17	32.01	11	31.81	31.55	6	1,154	0.52%
2021/11/02	2	33.45	1	34.05	33.10	1	1,167	0.09%
2021/11/01	7	33.62	10	33.46	34.20	-3	1,211	-0.25%
2021/10/29	27	32.20	0	0.00	31.90	27	1,180	2.29%
2021/10/27	5	33.50	0	0.00	33.60	5	1,191	0.42%
2021/10/26	3	34.18	0	0.00	33.50	3	1,223	0.25%
2021/10/25	0	0.00	1	33.60	33.75	-1	1,253	-0.08%
2021/10/22	0	0.00	3	33.20	33.55	-3	1,359	-0.22%
2021/10/21	0	0.00	4	33.05	33.00	-4	1,472	-0.27%
2021/10/20	0	0.00	5	33.23	33.35	-5	1,679	-0.30%
2021/10/19	13	33.18	1	33.05	33.15	12	1,725	0.70%
2021/10/18	3	33.08	4	33.01	33.05	-1	1,763	-0.06%
2021/10/14	0	0.00	3	32.05	32.05	-3	1,846	-0.16%
2021/10/13	10	30.73	0	0.00	30.60	10	1,880	0.53%
2021/10/12	1	30.95	0	31.05	30.65	1	1,936	0.05%
2021/10/08	0	0.00	2	32.55	32.20	-2	1,978	-0.10%
2021/10/07	0	0.00	11	31.30	31.50	-11	2,112	-0.52%
2021/10/06	0	0.00	1	30.15	30.10	-1	2,449	-0.04%
2021/10/05	0	0.00	1	28.90	30.65	-1	2,622	-0.04%
2021/10/01	3	31.67	1	30.75	30.75	2	2,678	0.07%
2021/09/30	1	33.00	1	33.20	33.00	0	2,693	0.00%
2021/09/29	2	33.33	6	33.29	32.80	-4	2,721	-0.15%
2021/09/28	8	34.18	0	0.00	34.00	8	2,785	0.29%
2021/09/27	0	0.00	1	35.05	34.90	-1	2,873	-0.03%
2021/09/22	2	33.45	0	0.00	33.90	2	3,061	0.07%
2021/09/17	0	0.00	1	34.50	35.05	-1	3,109	-0.03%
2021/09/16	0	34.20	0	0.00	34.00	0	3,175	0.00%
2021/09/15	2	35.45	6	35.23	35.45	-4	3,243	-0.12%
2021/09/14	1	33.90	6	33.46	33.40	-5	3,390	-0.15%
2021/09/13	1	34.50	0	0.00	34.25	1	3,584	0.03%
2021/09/10	0	0.00	1	34.70	34.60	-1	3,685	-0.03%
2021/09/09	0	0.00	1	34.55	34.35	-1	3,924	-0.03%
2021/09/08	1	34.25	0	0.00	34.05	1	4,056	0.02%
2021/09/06	1	35.70	6	35.75	35.45	-5	4,190	-0.12%
2021/09/03	1	36.95	2	37.08	37.00	-1	4,199	-0.02%
2021/09/02	3	38.15	3	37.75	37.70	0	4,201	0.00%
2021/09/01	0	0.00	4	38.75	38.90	-4	4,210	-0.10%
2021/08/31	2	37.95	0	0.00	38.00	2	4,212	0.05%
2021/08/30	2	38.25	0	0.00	38.35	2	4,232	0.05%
2021/08/26	3	38.40	4	38.50	38.40	-1	4,279	-0.02%
2021/08/25	2	39.05	1	39.60	38.90	1	4,339	0.02%
2021/08/24	0	0.00	1	38.10	38.25	-1	4,380	-0.02%
2021/08/23	3	38.57	1	38.90	38.70	2	4,433	0.05%
2021/08/20	0	0.00	49	37.58	37.60	-49	4,454	-1.10%
2021/08/19	55	38.98	1	39.40	38.60	54	4,461	1.21%
2021/08/18	1	38.00	5	34.76	39.00	-4	4,501	-0.09%
2021/08/17	3	37.08	7	36.96	36.00	-4	4,560	-0.09%
2021/08/16	1.5	39.97	6	39.30	39.50	-4.5	4,564	-0.10%
2021/08/13	2	42.60	1	41.50	41.50	1	4,593	0.02%
2021/08/12	1	40.85	1	40.70	40.85	0	4,615	0.00%
2021/08/11	6	40.73	7	40.59	40.55	-1	4,692	-0.02%
2021/08/10	0	0.00	1	41.70	41.65	-1	4,707	-0.02%
2021/08/09	0	0.00	37	42.29	42.10	-37	4,776	-0.77%
2021/08/06	4	44.41	7	45.01	43.80	-3	4,807	-0.06%
2021/08/05	38	43.44	19	44.86	45.60	19	4,845	0.39%
2021/08/04	3	42.78	5	42.61	42.70	-2	4,872	-0.04%
2021/08/03	1	42.80	1	42.50	42.30	0	4,961	0.00%
2021/08/02	2	42.50	10	42.49	42.45	-8	4,999	-0.16%
2021/07/30	13	42.08	7	42.01	41.80	6	5,042	0.12%
2021/07/29	2	42.80	2	43.00	42.75	0	5,044	0.00%
2021/07/28	18	43.76	3	42.60	42.95	15	5,065	0.30%
2021/07/27	23	45.01	4	45.89	43.80	19	5,098	0.37%
2021/07/26	9	45.45	51	46.79	47.60	-42	5,068	-0.83%
2021/07/23	4	42.55	0	0.00	43.30	4	4,911	0.08%
2021/07/22	0	0.00	15	41.63	41.70	-15	4,939	-0.30%
2021/07/21	1	40.55	14	40.89	40.20	-13	5,003	-0.26%
2021/07/20	10.2	41.11	13	40.89	40.55	-2.8	5,122	-0.05%
2021/07/19	7	42.99	5	43.15	42.80	2	5,155	0.04%
2021/07/16	9	44.62	10	44.38	43.85	-1	5,199	-0.02%
2021/07/15	13	43.85	16	43.69	43.80	-3	5,203	-0.06%
2021/07/14	32	45.29	18	45.98	44.50	14	5,193	0.27%
2021/07/13	43	45.80	41.5	46.58	46.50	1.5	5,085	0.03%
2021/07/12	14	43.13	43	42.74	44.45	-29	4,781	-0.61%
2021/07/09	2	40.30	2	40.53	40.45	0	4,661	0.00%
2021/07/08	23	41.15	12	41.60	40.85	11	4,708	0.23%
2021/07/07	16	41.15	8.3	41.28	40.80	7.7	4,729	0.16%
2021/07/06	3.4	40.85	9	40.76	40.50	-5.6	4,770	-0.12%
2021/07/05	5	41.98	0	0.00	41.50	5	4,875	0.10%
2021/07/02	17	41.86	11	41.85	42.10	6	5,035	0.12%
2021/07/01	10	39.70	17	39.58	39.45	-7	5,413	-0.13%
2021/06/30	3	40.60	13	41.04	40.75	-10	5,611	-0.18%
2021/06/29	25	40.42	7	40.22	40.05	18	5,880	0.31%
2021/06/28	11	42.12	8.3	41.86	41.55	2.7	7,192	0.04%
2021/06/25	7	43.54	3	43.37	42.50	4	7,821	0.05%
2021/06/24	11	43.47	13	44.30	43.25	-2	7,846	-0.03%
2021/06/23	38	44.15	24	44.31	43.70	14	7,873	0.18%
2021/06/22	16	41.33	24	42.04	44.00	-8	7,777	-0.10%
2021/06/21	10	40.57	2	40.08	40.00	8	7,671	0.10%
2021/06/18	38.1	42.22	13	41.83	42.60	25.1	7,843	0.32%
2021/06/17	4	39.28	9.4	39.41	40.30	-5.4	7,909	-0.07%
2021/06/16	21	36.13	8	35.24	36.65	13	8,099	0.16%
2021/06/15	2	32.68	2	32.50	33.35	0	8,354	0.00%
2021/06/11	2	32.80	0	0.00	32.20	2	8,550	0.02%
2021/06/10	2	32.88	2	32.85	32.30	0	8,708	0.00%
2021/06/09	2	32.95	0	0.00	32.60	2	8,740	0.02%
2021/06/08	2	32.80	5	33.20	32.60	-3	8,756	-0.03%
2021/06/07	3	32.75	2	33.03	32.85	1	8,798	0.01%
2021/06/04	2	33.65	4	33.69	33.00	-2	8,798	-0.02%
2021/06/02	4	34.69	7.1	34.77	34.15	-3.1	8,837	-0.04%
2021/06/01	2	36.18	1	35.85	36.10	1	8,825	0.01%
2021/05/31	2	34.63	9	34.48	34.90	-7	8,872	-0.08%
2021/05/28	4	33.98	5	34.35	33.90	-1	8,894	-0.01%
2021/05/27	4	33.43	40	33.71	33.60	-36	8,896	-0.40%
2021/05/26	19	33.61	2	33.60	33.55	17	8,903	0.19%
2021/05/25	21	34.94	22.6	34.92	35.20	-1.6	8,854	-0.02%
2021/05/24	3	30.48	0	0.00	32.00	3	8,839	0.03%
2021/05/21	2	31.68	5	31.90	31.70	-3	8,911	-0.03%
2021/05/20	4	30.59	1	31.45	30.25	3	8,920	0.03%
2021/05/19	13	31.42	2	31.48	31.95	11	8,978	0.12%
2021/05/18	0	0.00	8	29.84	29.90	-8	9,059	-0.09%
2021/05/17	4	27.85	23	27.70	27.20	-19	9,079	-0.21%
2021/05/14	2	30.63	5	30.64	30.10	-3	9,067	-0.03%
2021/05/13	6	30.02	9	29.86	30.50	-3	9,083	-0.03%
2021/05/12	12	31.56	12	31.47	31.20	0	9,042	0.00%
2021/05/11	10.2	34.88	1	35.20	34.65	9.2	8,981	0.10%
2021/05/10	5	38.36	14	38.79	38.50	-9	8,934	-0.10%
2021/05/07	6	39.73	11	39.14	40.60	-5	8,974	-0.06%
2021/05/06	2	37.25	1	37.40	37.00	1	9,070	0.01%
2021/05/05	10	38.96	1	39.45	38.00	9	9,134	0.10%
2021/05/04	14	39.94	12	38.76	41.30	2	9,153	0.02%
2021/05/03	4	38.60	5	38.95	37.80	-1	9,098	-0.01%
2021/04/29	4.3	41.44	8	41.00	40.50	-3.8	9,114	-0.04%
2021/04/28	13	41.40	6	42.03	41.10	7	9,181	0.08%
2021/04/27	15	42.58	19	42.92	42.50	-4	9,314	-0.04%
2021/04/26	17	45.08	29	45.54	44.15	-12	9,419	-0.13%
2021/04/23	15	47.68	2	47.90	47.60	13	9,512	0.14%
2021/04/22	13	47.75	9	49.04	46.00	4	9,628	0.04%
2021/04/21	14	49.08	17.2	48.90	49.60	-3.2	9,689	-0.03%
2021/04/20	5	47.11	8	47.31	47.00	-3	9,693	-0.03%
2021/04/19	18	46.82	6	46.36	46.35	12	9,716	0.12%
2021/04/16	8	47.11	10.2	47.01	46.95	-2.2	9,754	-0.02%
2021/04/15	2	44.93	21	43.86	45.80	-19	9,823	-0.19%
2021/04/14	27	43.85	15	43.47	44.40	12	9,842	0.12%
2021/04/13	17	47.70	28	47.94	46.85	-11	9,905	-0.11%
2021/04/12	3	47.35	7	46.65	46.60	-4	9,977	-0.04%
2021/04/09	33	48.41	20.6	48.20	48.00	12.4	10,093	0.12%
2021/04/08	31	51.29	23.2	52.44	51.10	7.8	10,262	0.08%
2021/04/07	71	49.89	58	50.98	52.80	13	10,309	0.13%
2021/04/06	25	49.10	35	50.47	50.80	-10	10,109	-0.10%
2021/04/01	24	44.57	31.3	45.48	46.20	-7.3	10,047	-0.07%
2021/03/31	219	42.96	192	42.98	42.00	27	10,066	0.27%	大買/大賣/
2021/03/30	49.2	40.31	70.2	40.66	41.40	-21	8,889	-0.24%
2021/03/29	5.1	38.24	13	37.83	37.65	-7.9	8,218	-0.10%
2021/03/26	3	38.05	7	37.86	38.10	-4	8,146	-0.05%
2021/03/25	5.1	36.60	6	37.22	36.40	-0.9	8,068	-0.01%
2021/03/24	15	37.28	13	37.01	37.05	2	8,022	0.02%
2021/03/23	30	38.20	51	38.27	37.85	-21	7,962	-0.26%
2021/03/22	47	40.34	15.3	39.90	39.65	31.7	7,712	0.41%
2021/03/19	32	37.88	51.1	37.98	39.65	-19.1	7,459	-0.26%
2021/03/18	64.1	37.04	64	36.54	36.05	0.1	7,206	0.00%
2021/03/17	25	35.12	20	35.49	35.75	5	6,872	0.07%
2021/03/16	7	30.74	9	32.03	32.50	-2	6,703	-0.03%
2021/03/15	5	29.07	27	29.39	29.55	-22	6,656	-0.33%
2021/03/12	11.2	28.75	2.5	28.77	28.80	8.7	6,758	0.13%
2021/03/11	2	28.98	11	29.02	29.10	-9	6,776	-0.13%
2021/03/10	26	28.13	1	28.80	28.05	25	6,751	0.37%
2021/03/09	2	28.10	2	27.70	28.60	0	6,754	0.00%
2021/03/08	0	0.00	2	28.80	28.30	-2	6,735	-0.03%
2021/03/05	5	29.11	3	29.03	29.05	2	6,753	0.03%
2021/03/04	5.5	29.54	13	29.68	29.60	-7.5	6,730	-0.11%
2021/03/03	1	29.50	8	28.80	29.50	-7	6,698	-0.10%
2021/03/02	5.3	28.81	6	29.01	28.00	-0.8	6,737	-0.01%
2021/02/26	0	0.00	12	29.03	28.65	-12	6,717	-0.18%
2021/02/25	1.2	28.90	17.3	28.82	28.65	-16.1	6,699	-0.24%
2021/02/24	11	28.60	14	29.44	28.60	-3	6,692	-0.04%
2021/02/23	19	29.98	22	30.05	30.00	-3	6,648	-0.05%
2021/02/22	7	28.79	5	28.64	28.70	2	6,563	0.03%
2021/02/19	10	27.99	11	28.19	28.35	-1	6,541	-0.02%
2021/02/18	38	28.16	58	28.01	28.80	-20	6,571	-0.30%
2021/02/17	7	25.91	5	26.17	26.45	2	6,472	0.03%
2021/02/05	18	24.18	6	24.38	24.05	12	6,436	0.19%
2021/02/04	12	25.28	2	25.23	25.00	10	6,391	0.16%
2021/02/03	2	26.50	1	26.30	26.30	1	6,345	0.02%
2021/02/02	5	27.14	1	27.15	27.00	4	6,396	0.06%
2021/02/01	14	26.73	1	26.25	26.25	13	6,410	0.20%
2021/01/29	15	28.45	11	28.27	27.75	4	6,387	0.06%
2021/01/28	13	28.44	11	29.40	29.10	2	6,335	0.03%
2021/01/27	11	27.12	12	27.23	28.50	-1	6,208	-0.02%
2021/01/26	33	27.26	14	26.51	25.95	19	6,158	0.31%
2021/01/25	10	27.81	6	28.08	27.55	4	6,090	0.07%
2021/01/22	19	28.09	17	28.06	27.90	2	6,076	0.03%
2021/01/21	18	28.96	5	29.25	28.00	13	6,075	0.21%
2021/01/20	27.2	28.35	41	28.97	29.30	-13.9	6,019	-0.23%
2021/01/19	51	32.01	31	32.18	30.75	20	5,872	0.34%
2021/01/18	44	31.96	9	31.70	32.95	35	5,752	0.61%
2021/01/15	45	31.04	23	30.42	31.80	22	5,594	0.39%
2021/01/14	17	28.84	7	28.72	29.40	10	5,502	0.18%
2021/01/13	4	27.08	10	26.86	26.75	-6	5,606	-0.11%
2021/01/12	5	26.52	1	26.95	26.20	4	5,694	0.07%
2021/01/11	17	26.52	7	26.91	26.85	10	5,688	0.18%
2021/01/08	3	26.42	58	25.98	26.50	-55	5,851	-0.94%
2021/01/07	17	25.21	3	24.90	25.05	14	5,845	0.24%
2021/01/06	17	25.78	43	25.48	25.75	-26	5,839	-0.45%
2021/01/05	50	26.95	14.2	26.39	26.45	35.8	5,713	0.63%
2021/01/04	19	26.90	30	26.76	27.10	-11	5,638	-0.20%
2020/12/31	46	26.13	28	26.54	26.85	18	5,582	0.32%
2020/12/30	27	24.68	45	24.59	25.50	-18	5,411	-0.33%
2020/12/29	63	22.99	18	23.10	23.35	45	5,165	0.87%
2020/12/28	16	20.33	21	20.61	21.60	-5	4,892	-0.10%
2020/12/25	38	18.84	54	19.27	19.65	-16	4,700	-0.34%
2020/12/24	3	17.87	31	17.60	17.90	-28	4,359	-0.64%
2020/12/23	2	16.08	20	16.20	16.30	-18	4,135	-0.44%
2020/12/22	0	0.00	3	16.25	16.05	-3	4,126	-0.07%
2020/12/21	5	16.40	4	16.53	16.40	1	4,101	0.02%
2020/12/18	12	16.40	11	16.54	16.35	1	4,083	0.02%
2020/12/17	2	17.13	3	16.98	16.90	-1	4,058	-0.02%
2020/12/16	0	0.00	1	16.70	16.90	-1	4,030	-0.02%
2020/12/15	13	16.65	12	16.69	16.55	1	4,020	0.02%
2020/12/14	13	17.02	2	17.50	17.30	11	3,969	0.28%
2020/12/11	12	16.28	6	16.24	16.25	6	3,897	0.15%
2020/12/10	5	16.98	12	16.81	16.80	-7	3,856	-0.18%
2020/12/09	28	16.86	6	17.26	17.25	22	3,806	0.58%
2020/12/08	13	16.67	12	16.14	16.85	1	3,679	0.03%
2020/12/07	4	15.61	27	15.34	15.35	-23	3,545	-0.65%
2020/12/04	3	16.22	0	0.00	16.00	3	3,493	0.09%
2020/12/03	1	16.30	6	16.25	16.05	-5	3,473	-0.14%
2020/12/01	7	16.61	2	16.80	16.75	5	3,443	0.15%
2020/11/30	2	16.35	3	16.20	16.20	-1	3,412	-0.03%
2020/11/27	5	16.41	0	0.00	16.35	5	3,412	0.15%
2020/11/26	8	15.88	8	16.89	16.90	0	3,379	0.00%
2020/11/24	1	15.40	0	0.00	15.40	1	3,281	0.03%
2020/11/23	0	0.00	34	15.46	15.70	-34	3,286	-1.03%
2020/11/20	1	15.90	13	16.27	15.80	-12	3,319	-0.36%
2020/11/19	8	16.55	30	16.51	16.50	-22	3,334	-0.66%
2020/11/18	29	16.57	7	16.72	16.50	22	3,335	0.66%
2020/11/17	50	16.57	6	16.78	16.70	44	3,306	1.33%
2020/11/10	27	15.33	30	15.67	15.15	-3	3,232	-0.09%
2020/11/09	27	16.02	0	0.00	16.25	27	3,225	0.84%
2020/11/06	4	16.20	0	0.00	16.10	4	3,235	0.12%
2020/11/05	3	16.63	5	16.55	16.35	-2	3,236	-0.06%
2020/11/04	21	16.21	0	0.00	16.10	21	3,200	0.66%
2020/11/03	3	16.57	2	16.55	16.50	1	3,159	0.03%
2020/11/02	0	0.00	3	16.65	16.75	-3	3,106	-0.10%
2020/10/30	6	17.60	2	17.10	17.10	4	3,079	0.13%
2020/10/29	4	16.63	88.5	16.93	17.80	-84.5	3,005	-2.81%
2020/10/28	4	16.80	23	17.05	16.65	-19	2,900	-0.65%
2020/10/27	9	17.27	7	17.25	17.25	2	2,833	0.07%
2020/10/26	16	17.75	4	18.08	17.70	12	2,773	0.43%
2020/10/23	24	17.70	5	17.05	17.85	19	2,680	0.71%
2020/10/22	94	16.69	24	16.66	17.10	70	2,591	2.70%
2020/10/21	14	16.39	23	16.33	17.20	-9	2,469	-0.36%
2020/10/20	3	16.00	2.7	15.63	16.00	0.3	2,224	0.01%
2020/10/19	2	14.50	3	14.50	14.55	-1	2,075	-0.05%
2020/10/16	11	15.00	19	15.06	15.00	-8	2,038	-0.39%
2020/10/15	18	14.25	0	0.00	14.65	18	1,807	1.00%
2020/10/14	5	13.23	0	0.00	13.35	5	1,706	0.29%
2020/10/12	0	0.00	8	12.54	12.60	-8	1,613	-0.50%
2020/10/08	25	13.13	1	13.25	13.15	24	1,560	1.54%
2020/10/07	1	12.65	3	12.70	12.70	-2	1,429	-0.14%
2020/09/17	1	10.50	0	0.00	10.40	1	1,276	0.08%
2020/09/14	0	0.00	20	10.60	10.65	-20	1,271	-1.57%
2020/09/08	2	11.20	0	0.00	11.20	2	1,233	0.16%
2020/09/04	0	0.00	1	11.40	11.40	-1	1,210	-0.08%
2020/09/03	0	0.00	6	11.85	11.70	-6	1,189	-0.50%
2020/09/02	1	12.20	26	12.19	12.15	-25	1,153	-2.17%
2020/09/01	26	11.52	1	12.15	12.30	25	1,120	2.23%
2020/08/26	3	12.20	11	12.10	12.10	-8	1,017	-0.79%
2020/08/25	11	11.37	12	11.30	11.95	-1	950	-0.11%
2020/08/24	8	10.02	5.9	10.51	11.00	2.1	883	0.24%
2020/08/21	8	9.87	11	10.15	10.05	-3	840	-0.36%
2020/08/19	0	0.00	45	10.57	10.50	-45	791	-5.68%
2020/08/18	30	9.19	5	10.10	10.10	25	740	3.38%
2020/08/14	0	0.00	1	9.75	9.46	-1	690	-0.14%
2020/08/13	37	9.19	11	9.63	9.75	26	650	4.00%
2020/08/12	6	8.44	40	8.35	9.00	-34	569	-5.97%
2020/08/11	35	7.53	7	7.90	8.19	28	523	5.35%
2020/08/07	0	7.45	0	0.00	7.45	0	566	0.00%
2020/08/05	0	0.00	3	7.50	7.48	-3	569	-0.53%
2020/08/04	10	7.40	0	0.00	7.43	10	573	1.75%
2020/07/30	2	7.52	63	7.33	7.35	-61	591	-10.31%
2020/07/28	0	0.00	3	7.24	7.27	-3	592	-0.51%
2020/07/22	3	7.73	0	0.00	7.90	3	593	0.51%
2020/07/14	0	0.00	3	8.02	7.98	-3	559	-0.54%
2020/07/10	0	7.91	0	0.00	7.96	0	556	0.00%
2020/07/07	0	0.00	5	7.89	7.77	-5	551	-0.91%
2020/07/02	0	0.00	26	7.79	7.62	-26	566	-4.59%
2020/06/22	0	0.00	10	7.20	7.28	-10	554	-1.80%
2020/06/04	0	0.00	3	7.23	7.12	-3	617	-0.49%
2020/05/25	1	6.84	0	0.00	6.83	1	622	0.16%
2020/05/18	0	0.00	2	7.07	7.20	-2	588	-0.34%
2020/05/14	0	0.00	21	7.64	7.64	-21	526	-3.99%
2020/05/06	1	6.66	0	0.00	6.66	1	476	0.21%
2020/04/22	1	5.86	0	0.00	5.83	1	462	0.22%
2020/04/21	0	0.00	6	5.92	5.93	-6	460	-1.30%
2020/04/17	6	6.29	0	0.00	6.16	6	456	1.31%
2020/04/09	0	0.00	12	6.13	6.13	-12	436	-2.75%
2020/04/06	0	0.00	2	5.01	5.03	-2	388	-0.51%
2020/03/25	2	5.00	1	5.15	5.12	1	374	0.27%
2020/03/19	1	4.46	10	4.48	4.47	-9	349	-2.58%
2020/03/18	10.3	5.06	0	0.00	4.95	10.3	336	3.07%
2020/03/17	0	0.00	0.6	5.40	5.45	-0.6	322	-0.19%
2020/03/16	0	0.00	0	5.78	5.80	0	320	-0.01%
2020/03/12	1	6.27	0	0.00	6.31	1	301	0.33%
2020/03/11	0.1	6.96	0	0.00	6.96	0.1	283	0.03%
2020/03/09	2	7.35	0	0.00	7.23	2	284	0.70%
2020/03/05	1	7.80	0	0.00	7.79	1	275	0.36%
2020/03/03	10	7.78	10	7.80	7.80	0	274	0.00%
2020/02/27	1.1	7.87	0	0.00	7.88	1.1	269	0.41%
2020/02/25	0.1	8.01	0	0.00	8.07	0.1	257	0.04%
2020/02/13	0	8.25	15	8.29	8.30	-15	272	-5.51%
2020/02/12	0	8.30	0	0.00	8.33	0	275	0.00%
2020/02/11	0	8.24	0	0.00	8.30	0	273	0.00%
2020/01/20	10	9.20	0	0.00	9.10	10	260	3.84%
2020/01/09	2	9.25	0	0.00	9.41	2	263	0.76%
2020/01/07	5	9.04	0	0.00	9.05	5	250	2.00%
2019/12/31	0	0.00	8	9.30	9.33	-8	254	-3.14%
2019/12/27	0	0.00	1	9.61	9.50	-1	263	-0.38%
2019/12/26	0	0.00	1	9.62	9.60	-1	267	-0.37%
2019/12/24	0	0.00	7	9.67	9.72	-7	273	-2.56%
2019/12/17	0	0.00	1	9.54	9.56	-1	321	-0.31%
2019/12/16	1	9.57	0	0.00	9.56	1	326	0.31%
2019/12/12	0	0.00	1	9.60	9.52	-1	342	-0.29%
2019/12/09	0	0.00	3	9.72	9.70	-3	363	-0.83%
2019/12/05	6	9.18	0	0.00	9.34	6	360	1.66%
2019/12/03	1	9.46	8	9.50	9.48	-7	353	-1.98%
2019/12/02	1	9.65	0	0.00	9.64	1	350	0.29%
2019/11/29	3	9.71	0	0.00	9.71	3	353	0.85%
2019/11/27	3	9.81	0	0.00	9.77	3	356	0.84%
2019/11/26	3	9.84	0	0.00	9.87	3	355	0.84%
2019/11/20	2	9.87	0	0.00	9.87	2	359	0.56%
2019/11/19	0	0.00	10	9.76	9.77	-10	361	-2.77%
2019/11/18	5	9.84	2	9.93	9.83	3	360	0.83%
2019/11/14	0	0.00	6.3	10.15	10.15	-6.3	353	-1.79%
2019/11/04	1	10.30	0	0.00	10.35	1	348	0.29%
2019/10/04	30	10.38	0	0.00	10.40	30	367	8.17%
2019/09/24	0	0.00	10	11.88	11.75	-10	409	-2.44%
2019/09/17	0	0.00	1	10.95	10.90	-1	417	-0.24%
2019/09/16	2	10.98	1	11.25	11.35	1	422	0.24%
2019/09/10	1	10.60	0	0.00	10.50	1	570	0.18%
2019/09/05	0	0.00	1	10.85	10.70	-1	587	-0.17%
2019/08/16	1	10.25	0	0.00	10.80	1	652	0.15%
2019/08/15	0	0.00	10	10.20	10.30	-10	668	-1.50%
2019/08/13	1	10.25	0	0.00	10.40	1	712	0.14%
2019/08/08	2	10.50	0	0.00	10.70	2	719	0.28%
2019/08/02	0	0.00	3	10.90	10.90	-3	756	-0.40%
2019/07/30	20	11.25	0	0.00	11.20	20	793	2.52%
2019/07/24	0	0.00	2	11.93	11.95	-2	794	-0.25%
2019/07/23	0	0.00	1	11.90	11.90	-1	803	-0.12%
2019/07/15	0	0.00	4	11.71	11.90	-4	848	-0.47%
2019/07/10	1	12.00	0	0.00	11.90	1	1,007	0.10%
2019/07/09	0	0.00	18	11.90	11.85	-18	1,014	-1.78%
2019/07/05	0	0.00	6	12.40	12.40	-6	1,024	-0.59%
2019/07/03	0	0.00	4	12.50	12.50	-4	1,065	-0.38%
2019/07/02	3	12.93	5	13.00	12.90	-2	1,062	-0.19%
2019/06/25	1	11.90	1	11.80	11.85	0	1,125	0.00%
2019/06/24	11	12.54	0	0.00	12.45	11	1,171	0.94%
2019/06/21	1	12.65	0	0.00	12.55	1	1,215	0.08%
2019/06/20	0	0.00	4	12.85	12.70	-4	1,250	-0.32%
2019/06/19	5	12.87	1	13.25	13.00	4	1,339	0.30%
2019/06/18	0	0.00	1	12.20	12.45	-1	1,485	-0.07%
2019/06/17	0	0.00	1	11.25	11.35	-1	1,545	-0.06%
2019/06/11	1	10.90	0	0.00	10.75	1	1,732	0.06%
2019/06/06	1	11.20	0	0.00	11.15	1	1,822	0.05%
2019/06/05	0	0.00	2	11.45	11.10	-2	1,938	-0.10%
2019/06/03	2	10.75	20	10.79	10.75	-18	1,932	-0.93%
2019/05/22	1	10.40	0	0.00	10.35	1	2,250	0.04%
2019/05/21	0	0.00	1	9.92	10.85	-1	2,233	-0.04%
2019/05/20	2	9.98	0	0.00	9.89	2	2,198	0.09%
2019/05/09	1	10.60	0	0.00	10.55	1	2,158	0.05%
2019/04/29	2	11.50	0	0.00	11.30	2	2,103	0.10%
2019/04/22	0	0.00	1	12.55	12.40	-1	2,070	-0.05%
2019/04/18	1	12.40	0	0.00	12.40	1	2,044	0.05%
2019/04/17	0	0.00	3	13.17	13.30	-3	1,999	-0.15%
2019/04/16	6	13.17	0	0.00	13.30	6	1,937	0.31%
2019/04/15	0	0.00	2	12.10	12.10	-2	1,866	-0.11%
2019/04/12	1	11.95	0	0.00	11.90	1	1,859	0.05%
2019/04/11	1	11.95	0	0.00	11.90	1	1,850	0.05%
2019/04/10	1	12.15	0	0.00	12.20	1	1,836	0.05%
2019/04/09	2	12.40	0	0.00	12.45	2	1,824	0.11%
2019/04/08	0	0.00	6	13.08	12.95	-6	1,823	-0.33%
2019/04/03	1	13.00	47	13.10	12.90	-46	1,812	-2.54%
2019/04/02	6	12.99	103	12.94	12.80	-97	1,795	-5.40%	大賣/
2019/04/01	150	12.99	0	0.00	12.80	150	1,778	8.44%	大買/鉅額交易
2019/03/29	1	12.70	5	13.05	12.65	-4	1,755	-0.23%
2019/03/28	0	0.00	5	13.45	13.20	-5	1,716	-0.29%
2019/03/27	1	13.60	15	13.52	13.60	-14	1,694	-0.83%
2019/03/26	0	0.00	6	13.48	13.00	-6	1,630	-0.37%
2019/03/25	4	13.09	0	0.00	13.10	4	1,583	0.25%
2019/03/22	8	14.28	0	0.00	13.85	8	1,537	0.52%
2019/03/21	3	14.80	0	0.00	14.50	3	1,426	0.21%
2019/03/18	10	12.50	6	12.82	12.65	4	1,060	0.38%
2019/03/15	0	0.00	2	12.90	13.05	-2	1,005	-0.20%
2019/03/14	2	12.90	5	12.00	12.45	-3	933	-0.32%
2019/03/13	7	12.20	0	0.00	12.10	7	896	0.78%
2019/03/12	4	12.24	3	12.40	12.05	1	859	0.12%
2019/03/11	29	11.99	4	11.95	12.25	25	801	3.12%
2019/03/08	0	0.00	1	10.35	11.15	-1	686	-0.15%
2019/03/07	0	0.00	2	10.75	10.40	-2	667	-0.30%
2019/03/06	0	0.00	11	10.77	10.70	-11	660	-1.67%
2019/03/05	0	0.00	1	10.80	10.95	-1	648	-0.15%
2019/03/04	0	0.00	5	11.10	10.95	-5	637	-0.78%
2019/02/27	2	11.18	0	0.00	11.25	2	621	0.32%
2019/02/26	0	0.00	7	11.06	10.90	-7	593	-1.18%
2019/02/25	4	11.18	1	11.25	11.20	3	563	0.53%
2019/02/22	4	10.61	2	10.53	10.75	2	480	0.42%
2019/02/20	0	0.00	6.3	8.91	8.92	-6.3	349	-1.81%
2019/01/24	1	8.93	0	0.00	9.02	1	381	0.26%
2019/01/17	0	0.00	2	8.94	8.92	-2	403	-0.50%
2019/01/16	0	0.00	8	8.95	9.00	-8	405	-1.97%
2018/12/28	1	8.81	0	0.00	8.80	1	460	0.22%
2018/12/27	20	9.19	0	0.00	9.19	20	496	4.03%
2018/11/23	0	0.00	6	9.43	9.53	-6	653	-0.92%
2018/11/20	1	9.40	7	9.51	9.40	-6	656	-0.91%
2018/11/15	0	0.00	6	9.80	9.75	-6	654	-0.92%
2018/11/14	0	0.00	2	9.95	10.05	-2	660	-0.30%
2018/11/13	0	0.00	6	9.85	9.89	-6	740	-0.81%
2018/10/30	2	10.10	0	0.00	10.10	2	728	0.27%
2018/10/25	10	10.78	1	10.90	10.55	9	721	1.25%
2018/10/24	0	0.00	1	11.10	11.15	-1	717	-0.14%
2018/10/22	0	0.00	0.1	11.40	11.50	-0.1	713	-0.01%
2018/10/19	8	11.30	0	0.00	11.35	8	712	1.12%
2018/10/15	1	11.45	0	0.00	11.50	1	701	0.14%
2018/10/05	0	0.00	1	12.05	12.55	-1	653	-0.15%
2018/10/04	0	0.00	4	11.86	12.10	-4	604	-0.66%
2018/10/03	3	11.75	0	0.00	12.10	3	583	0.51%
2018/10/02	5	11.35	0	0.00	11.35	5	561	0.89%
2018/10/01	0	0.00	1	11.30	11.35	-1	555	-0.18%
2018/09/26	0	0.00	1	11.35	11.30	-1	545	-0.18%
2018/09/25	0	0.00	7	11.30	11.30	-7	544	-1.29%
2018/09/21	0	0.00	1	11.80	11.30	-1	534	-0.19%
2018/09/18	10	11.95	0	0.00	11.85	10	474	2.11%
2018/09/17	0	0.00	3	11.85	11.90	-3	469	-0.64%
2018/09/14	3	12.10	0	0.00	11.85	3	467	0.64%
2018/09/07	1	12.75	0	0.00	12.35	1	442	0.23%
2018/09/03	0.1	11.90	0	0.00	11.95	0.1	360	0.03%
2018/08/31	0	0.00	1	12.30	12.20	-1	357	-0.28%
2018/08/24	0	0.00	1	12.55	12.55	-1	391	-0.26%
2018/08/21	1	12.40	0	0.00	12.15	1	379	0.26%
2018/08/20	2	12.35	0	0.00	12.35	2	365	0.55%
2018/08/17	1	13.80	0	0.00	13.70	1	278	0.36%
2018/08/07	1	14.20	0	0.00	14.20	1	261	0.38%
2018/07/03	0	0.00	4	15.11	15.05	-4	274	-1.46%
2018/06/28	0	0.00	2	15.85	15.55	-2	334	-0.60%
2018/06/08	0	0.00	2	16.55	16.40	-2	321	-0.62%
2018/05/28	0	0.00	2	15.10	15.25	-2	280	-0.71%
2018/05/24	10	15.30	0	0.00	15.30	10	282	3.53%
2018/05/15	0	0.00	4	15.00	15.00	-4	295	-1.35%
2018/05/09	2	15.50	0	0.00	15.60	2	324	0.62%
2018/05/07	0	0.00	10	15.70	15.75	-10	334	-2.99%
2018/04/25	3	16.10	0	0.00	16.00	3	362	0.83%
2018/04/23	1	16.25	0	0.00	16.20	1	369	0.27%
2018/04/19	2	16.55	0	0.00	16.50	2	371	0.54%
2018/04/09	2	17.80	11	17.73	17.65	-9	386	-2.33%
2018/04/03	12	18.92	6	18.72	18.60	6	381	1.57%
2018/04/02	3	17.67	0	0.00	18.35	3	346	0.87%
2018/03/23	1	16.55	0	0.00	16.25	1	328	0.30%
2018/03/22	1	16.95	0	0.00	16.80	1	329	0.30%
2018/03/21	2	17.00	0	0.00	17.05	2	332	0.60%
2018/03/14	0	0.00	1.3	17.62	17.60	-1.3	359	-0.36%
2018/03/09	0	0.00	1	17.60	17.70	-1	373	-0.27%
2018/03/02	5	17.00	0	0.00	17.25	5	396	1.26%
2018/02/26	10	17.00	0	0.00	16.75	10	418	2.39%
2018/02/12	2	16.10	0	0.00	16.15	2	445	0.45%
2018/02/09	3	15.05	0	0.00	15.85	3	451	0.66%
2018/02/08	1	16.20	0	0.00	16.00	1	461	0.22%
2018/02/05	0	0.00	3	17.60	17.65	-3	524	-0.57%
2018/02/02	0	0.00	1.2	18.14	17.90	-1.2	529	-0.22%
2018/01/31	10	18.55	0	0.00	18.50	10	539	1.85%
2018/01/26	1	19.00	0	0.00	18.80	1	565	0.18%
2018/01/25	11	19.10	0	0.00	19.10	11	573	1.92%
2018/01/23	0.1	19.25	0	0.00	19.30	0.1	618	0.02%
2018/01/11	2	19.40	0	0.00	19.40	2	700	0.29%
2018/01/02	0	0.00	2	19.20	19.25	-2	790	-0.25%