• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    41.40
  • 漲跌
    ▲0.50
  • 漲幅
    +1.22%
  • 成交量
    1,397張
  • 產業
    上櫃 電機機械類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021.141.22441.7540.90-31,873-0.16%
2024/11/29441.40241.6341.1021,8530.11%
2024/11/288.141.58641.7841.052.11,8240.11%
2024/11/273842.8753.542.8441.90-15.51,754-0.88%
2024/11/261141.308.741.4140.952.41,5790.15%
2024/11/25340.18339.9339.7501,5210.00%
2024/11/20238.20138.0038.0011,4920.07%
2024/11/191039.141238.9038.50-21,484-0.13%
2024/11/18136.9800.0036.4011,4420.07%
2024/11/15238.60137.9537.9511,4310.07%
2024/11/14338.62139.5038.0021,4240.14%
2024/11/1324.139.871040.4038.9514.11,4051.00%
2024/11/12140.20541.2142.00-41,336-0.30%
2024/11/111240.18740.4341.4051,3130.38%
2024/11/08540.741839.6341.40-131,263-1.03%
2024/11/07838.0500.0038.0081,1990.67%
2024/11/0500.00137.3037.50-11,201-0.08%
2024/11/0400.00138.4538.20-11,212-0.08%
2024/10/29136.9011836.1636.75-1171,185-9.87% 大賣/鉅額交易
2024/10/2800.007137.3137.10-711,169-6.07%
2024/10/253738.93338.8738.60341,1542.95%
2024/10/24739.49339.3538.2041,1450.35%
2024/10/23739.4600.0039.2571,1210.62%
2024/10/221540.0300.0040.05151,1101.35%
2024/10/213341.18140.6040.60321,0952.92%
2024/10/1890.140.701942.0840.8071.11,0676.66%
2024/10/1710142.436.141.8142.4594.994410.05% 大買/
2024/10/162.239.94240.2038.600.28150.02%
2024/10/15340.27940.3439.95-6778-0.77%
2024/10/1147.740.673740.3937.9010.77111.50%
2024/10/0900.002339.3539.35-23506-4.55%
2024/10/0400.00335.2535.35-3601-0.50%
2024/10/01234.9000.0034.5526010.33%
2024/09/301.134.65034.4034.6516100.17%
2024/09/27334.7300.0034.7036120.49%
2024/09/260.234.9500.0034.700.26080.03%
2024/09/25135.80535.6135.70-4605-0.66%
2024/09/2412.134.57234.5034.5010.15941.70%
2024/09/23135.05235.5335.35-1591-0.17%
2024/09/20034.65134.7534.75-1588-0.17%
2024/09/19234.78235.1835.1505820.00%
2024/09/18134.70234.8034.40-1578-0.17%
2024/09/10133.45835.2532.50-7583-1.20%
2024/09/09834.30934.0634.30-1575-0.17%
2024/09/06833.3700.0033.9085841.37%
2024/09/02434.43234.1034.3526810.29%
2024/08/30133.00133.1533.0506740.00%
2024/08/291.533.55133.3533.700.56750.08%
2024/08/28132.2000.0032.3016720.15%
2024/08/27631.4500.0031.8066720.89%
2024/08/22131.4000.0031.4516810.15%
2024/08/2000.00530.8530.55-5697-0.72%
2024/08/1400.00130.5030.50-1722-0.14%
2024/08/13530.8000.0031.0057300.68%
2024/08/0800.00129.2530.50-1767-0.13%
2024/08/062.126.94128.2027.201.17530.15%
2024/08/050.129.003029.0029.00-29.9737-4.05%
2024/08/020.132.6000.0032.200.17260.01%
2024/08/0100.00133.2533.45-1724-0.14%
2024/07/30332.55132.0532.8027270.27%
2024/07/2900.00532.5832.40-5727-0.69%
2024/07/26534.10133.9533.9547280.55%
2024/07/2200.002032.7733.30-20725-2.76%
2024/07/190.134.4011034.5334.00-110722-15.23% 大賣/鉅額交易
2024/07/18935.5400.0035.6597201.25%
2024/07/1600.00135.7035.50-1718-0.14%
2024/07/15436.13136.1535.8037210.42%
2024/07/12100.136.95637.0436.8094.171013.24%
2024/07/113.135.532.335.7035.250.86870.12%
2024/07/101438.3257737.3636.90-563671-83.91% 大賣/鉅額交易
2024/07/0951135.98335.6036.0050857188.88% 大買/鉅額交易
2024/07/081132.7900.0032.75115541.99%
2024/07/0500.00232.7533.00-2551-0.36%
2024/07/041332.9600.0033.35135492.37%
2024/07/0300.00031.7032.2005470.00%
2024/07/02231.20231.1031.2005480.00%
2024/07/01231.2000.0031.2025470.37%
2024/06/261031.05231.3531.0585541.44%
2024/06/241031.7300.0031.15105661.76%
2024/06/21231.85231.9031.9005720.00%
2024/06/20132.0000.0032.0015730.17%
2024/06/1900.00132.6031.95-1575-0.17%
2024/06/170.133.50133.4533.30-0.9574-0.16%
2024/06/1456.234.5813134.6534.45-74.8576-12.97% 大賣/
2024/06/136034.251534.2234.00455757.82%
2024/06/12333.901134.0733.50-8583-1.37%
2024/06/111333.941733.7134.00-4572-0.70%
2024/06/0700.00933.1033.10-9529-1.70%
2024/06/0600.001530.1730.10-15525-2.85%
2024/06/03131.30130.9030.7005690.00%
2024/05/28032.3500.0032.2005910.00%
2024/05/24731.2800.0031.3075941.18%
2024/05/231.132.0400.0031.801.15890.19%
2024/05/22133.5500.0033.5015810.17%
2024/05/2000.00033.3033.0505940.00%
2024/05/17033.2000.0033.1005950.00%
2024/05/16133.4500.0033.4015950.17%
2024/05/150.133.5000.0033.000.16000.01%
2024/05/14134.4500.0034.6516070.17%
2024/05/0700.00136.5036.35-1599-0.17%
2024/04/3000.00238.2537.75-2636-0.31%
2024/04/2600.00236.9537.00-2634-0.32%
2024/04/23036.0000.0035.8006420.01%
2024/04/18138.1500.0038.2016620.15%
2024/04/1600.00237.5037.30-2706-0.28%
2024/04/1500.00138.6538.85-1717-0.14%
2024/04/1200.00439.4039.10-4726-0.55%
2024/04/111039.40539.3139.3557280.69%
2024/04/0900.001039.8039.90-10740-1.35%
2024/04/0800.00238.6038.70-2780-0.26%
2024/04/02538.53638.7838.30-1848-0.12%
2024/03/29138.60038.5038.4518850.11%
2024/03/2800.001639.2639.20-16884-1.81%
2024/03/271338.29438.1938.3098761.03%
2024/03/26438.841339.2038.65-9876-1.03%
2024/03/25138.5000.0038.0018770.11%
2024/03/22338.17238.1038.1019210.11%
2024/03/200.137.6000.0037.700.19200.01%
2024/03/19538.0000.0038.1059170.54%
2024/03/180.136.80136.9637.45-1910-0.11%
2024/03/15337.231.737.5537.401.39020.14%
2024/03/135.138.9800.0038.505.18910.57%
2024/03/12139.40239.8039.90-1886-0.11%
2024/03/11240.0000.0040.0529120.22%
2024/03/08139.30240.0539.90-1936-0.11%
2024/03/0713.141.76141.5041.2512.19091.33%
2024/03/0600.001.542.8342.50-1.5892-0.17%
2024/03/05143.00142.8542.7508870.00%
2024/03/042.543.2700.0043.152.58840.28%
2024/03/0100.00242.5042.50-2873-0.23%
2024/02/29142.00642.0742.00-5868-0.58%
2024/02/27143.00142.2042.2508620.00%
2024/02/2600.00142.4542.35-1856-0.12%
2024/02/21142.40142.7142.7508580.00%
2024/02/2000.006043.7243.30-60847-7.08%
2024/02/19143.85844.1143.95-7844-0.83%
2024/02/16243.4010.144.2044.30-8.1845-0.96%
2024/02/151541.83442.4442.20118381.31%
2024/02/02144.7000.0044.4018160.12%
2024/02/01143.951.144.1143.90-0.1815-0.01%
2024/01/3100.000.644.0044.05-0.6813-0.07%
2024/01/30044.500.244.4044.20-0.2813-0.02%
2024/01/2900.00144.3544.40-1812-0.12%
2024/01/262.144.36144.4544.001.18060.14%
2024/01/25244.9800.0044.8527980.25%
2024/01/24345.9800.0045.9537920.38%
2024/01/22245.601345.5945.30-11803-1.37%
2024/01/17345.4500.0045.3038230.36%
2024/01/15246.8000.0046.7528230.24%
2024/01/11147.1511.148.1947.15-10.1817-1.23%
2024/01/101045.05245.1544.9087821.02%
2024/01/09145.90145.7545.7507720.00%
2024/01/08246.9800.0046.8527550.26%
2024/01/0500.00648.2347.65-6747-0.80%
2024/01/04248.0000.0047.7527590.26%
2024/01/030.148.3000.0048.350.17790.01%
2024/01/022.149.34249.5548.700.17790.01%
2023/12/29149.501249.6549.90-11739-1.49%
2023/12/280.349.07148.9048.05-0.7690-0.10%
2023/12/270.148.33548.4948.00-4.9695-0.71%
2023/12/26248.1311.248.0848.40-9.2705-1.30%
2023/12/25146.0000.0046.3516800.15%
2023/12/2200.00245.5545.45-2680-0.29%
2023/12/210.145.80345.6845.60-2.9682-0.43%
2023/12/2011.146.58146.4046.1010.16811.48%
2023/12/192147.5800.0046.70216783.10%
2023/12/180.146.3500.0045.750.16370.01%
2023/12/150.146.75347.0346.65-3639-0.46%
2023/12/140.247.4000.0047.050.26460.03%
2023/12/1300.00147.4047.50-1651-0.15%
2023/12/122.147.8700.0046.952.16710.31%
2023/12/11147.4000.0047.6017190.14%
2023/12/0800.00547.5447.55-5784-0.64%
2023/12/07649.25449.0548.0527970.25%
2023/12/061749.35149.5049.20167962.01%
2023/12/052.348.701049.0048.25-7.7762-1.01%
2023/12/0400.00147.2547.10-1740-0.14%
2023/12/01146.900.147.0046.800.97420.13%
2023/11/30146.9000.0046.9017460.13%
2023/11/28246.7500.0046.9527770.26%
2023/11/271146.50146.6046.40107791.29%
2023/11/22146.65146.7547.0007940.00%
2023/11/202.146.83246.7046.800.17980.01%
2023/11/17146.00145.7545.9007970.00%
2023/11/16144.9000.0045.0018020.12%
2023/11/15144.90244.6044.65-1805-0.12%
2023/11/14144.7000.0044.6018140.12%
2023/11/13145.8000.0045.0018200.12%
2023/11/10145.6500.0046.0018230.12%
2023/11/08144.85145.0545.1008730.00%
2023/11/07144.90144.7544.5008920.00%
2023/11/03343.90243.7543.6519020.11%
2023/11/02143.85443.7443.75-3903-0.33%
2023/11/01343.6700.0042.8539020.33%
2023/10/31744.37344.8842.9049000.44%
2023/10/3000.00146.1046.00-1893-0.11%
2023/10/27348.32148.3546.4528940.22%
2023/10/25446.95446.9346.8508770.00%
2023/10/24346.05146.3046.4528930.22%
2023/10/2300.00146.5045.70-1895-0.11%
2023/10/201047.1000.0046.70108921.12%
2023/10/1800.00249.5049.20-2890-0.22%
2023/10/13150.1000.0049.6019190.11%
2023/10/12148.861149.9150.50-10936-1.06%
2023/10/111348.91548.8548.6589360.85%
2023/10/05250.90150.4050.4019800.10%
2023/10/04251.15350.8750.40-11,026-0.10%
2023/10/03151.80151.5051.5001,0380.00%
2023/10/02151.10551.8851.80-41,035-0.39%
2023/09/28148.50148.8049.1001,0430.00%
2023/09/27248.63248.6848.7501,0640.00%
2023/09/25149.85149.1049.1001,0950.00%
2023/09/22148.15248.6548.75-11,116-0.09%
2023/09/21149.50449.4849.10-31,121-0.27%
2023/09/20250.20150.2050.1011,1200.09%
2023/09/19351.7700.0051.1031,1430.26%
2023/09/18452.50152.3052.3031,1510.26%
2023/09/15352.131.452.6052.801.61,1630.14%
2023/09/14452.70352.9351.9011,1710.09%
2023/09/13450.68952.0053.20-51,150-0.43%
2023/09/12350.28349.2049.2001,1420.00%
2023/09/1100.001250.8850.90-121,170-1.03%
2023/09/08549.25249.5050.1031,1940.25%
2023/09/07349.2000.0048.9531,2470.24%
2023/09/06449.96150.1049.7531,3340.22%
2023/09/05250.70450.5050.50-21,355-0.15%
2023/09/044.151.05550.7050.70-11,415-0.07%
2023/08/3000.00348.4548.60-31,571-0.19%
2023/08/2800.00146.6046.60-11,638-0.06%
2023/08/222.148.0200.0047.902.11,7140.12%
2023/08/2100.00149.5048.70-11,736-0.06%
2023/08/18650.23650.0749.6001,7710.00%
2023/08/1700.00350.1350.10-31,853-0.16%
2023/08/1600.00049.8449.6001,8930.00%
2023/08/156.151.18450.4050.102.11,8970.11%
2023/08/1400.00148.6548.10-11,913-0.05%
2023/08/11148.5500.0047.6011,9400.05%
2023/08/1000.00346.7346.00-31,927-0.16%
2023/08/0900.00147.2047.35-11,932-0.05%
2023/08/07146.80147.2547.6502,0080.00%
2023/08/0400.00246.8347.15-22,017-0.10%
2023/08/021046.5500.0046.40102,0270.49%
2023/08/01647.6900.0047.4562,0190.30%
2023/07/31347.9700.0047.9532,0240.15%
2023/07/28248.40248.2348.4002,0240.00%
2023/07/27448.59748.8248.80-32,041-0.15%
2023/07/264.146.86147.3046.803.12,0330.15%
2023/07/2500.00447.4147.50-42,038-0.20%
2023/07/24146.80746.6546.55-62,049-0.29%
2023/07/2100.00147.8547.70-12,055-0.05%
2023/07/2000.00147.8548.00-12,092-0.05%
2023/07/192.148.32848.2847.85-5.92,117-0.28%
2023/07/180.248.82348.5548.35-2.82,149-0.13%
2023/07/17548.521248.4049.20-72,206-0.32%
2023/07/141147.05147.0547.15102,2200.45%
2023/07/13447.91247.9347.2522,2620.09%
2023/07/1214.148.18248.0347.2512.12,2940.53%
2023/07/1111.149.265.349.4848.955.82,2840.25%
2023/07/1000.00151.1051.00-12,342-0.04%
2023/07/07451.30550.7051.80-12,428-0.04%
2023/07/06351.73651.6551.20-32,529-0.12%
2023/07/05252.70352.7052.50-12,608-0.04%
2023/07/0400.00153.3053.40-12,675-0.04%
2023/07/03652.88053.1753.2062,6910.22%
2023/06/30351.87351.8052.3002,7480.00%
2023/06/29052.400.153.1052.3002,7450.00%
2023/06/281.152.72252.7052.70-0.92,775-0.03%
2023/06/270.252.8700.0052.300.22,8410.01%
2023/06/26252.6000.0052.4022,8610.07%
2023/06/21253.451653.5153.40-142,961-0.47%
2023/06/203.154.50154.6054.102.13,0780.07%
2023/06/19254.40155.1054.4013,3960.03%
2023/06/161655.921057.2055.6063,8330.16%
2023/06/15455.5500.0056.4043,8800.10%
2023/06/14555.60255.8555.6034,0020.07%
2023/06/137.455.45955.6655.50-1.74,175-0.04%
2023/06/121356.152956.1656.00-164,634-0.35%
2023/06/0900.00553.9254.40-55,017-0.10%
2023/06/0822.153.8321.154.7353.0015,2420.02%
2023/06/0700.000.155.4054.80-0.15,2790.00%
2023/06/06655.032.155.0154.603.95,3860.07%
2023/06/05855.632755.7955.30-195,414-0.35%
2023/06/02153.501.152.8852.80-0.15,3710.00%
2023/06/0112.154.191654.8354.40-45,484-0.07%
2023/05/31152.70151.5052.7005,6180.00%
2023/05/30651.50152.0051.3055,6630.09%
2023/05/29752.1437.152.1052.20-30.15,707-0.53%
2023/05/263.152.80452.7052.60-0.95,776-0.02%
2023/05/2512.153.522.153.4653.30105,8560.17%
2023/05/241455.09256.4054.70125,8790.20%
2023/05/232355.675.256.1055.1017.85,8990.30%
2023/05/225.254.334.154.8754.801.15,8340.02%
2023/05/19053.07152.8052.50-15,832-0.02%
2023/05/1811.154.02853.5553.103.15,8970.05%
2023/05/17353.60652.7253.80-35,881-0.05%
2023/05/16051.60251.5051.40-25,878-0.03%
2023/05/151.251.28251.9050.80-0.85,932-0.01%
2023/05/12151.30351.5051.30-26,163-0.03%
2023/05/11651.82552.3251.2016,3170.02%
2023/05/10250.50951.1150.70-76,484-0.11%
2023/05/09851.04151.0050.5076,5780.11%
2023/05/08451.6300.0051.4046,5970.06%
2023/05/05251.70351.6751.40-16,643-0.01%
2023/05/041.151.84352.0351.80-1.96,726-0.03%
2023/05/032.252.1900.0051.902.26,8950.03%
2023/05/02152.00252.3052.50-16,920-0.01%
2023/04/281.152.21152.4052.300.16,9650.00%
2023/04/27550.78751.5751.60-26,964-0.03%
2023/04/26650.921051.2451.20-46,952-0.06%
2023/04/252252.51452.4350.80186,9500.26%
2023/04/242.152.31852.3152.30-5.96,920-0.09%
2023/04/2112.151.032.551.7050.309.66,9260.14%
2023/04/205.152.231.953.1251.903.26,9230.05%
2023/04/19654.520.354.7054.305.76,8770.08%
2023/04/1813.255.61155.2054.5012.26,8750.18%
2023/04/17856.06855.9456.1006,8800.00%
2023/04/146.355.96456.0056.102.36,9150.03%
2023/04/134.255.931655.0155.60-11.86,902-0.17%
2023/04/1231.155.4010455.2955.10-72.96,846-1.06% 大賣/
2023/04/1123.456.27955.9255.2014.46,7640.21%
2023/04/101857.733557.6057.40-176,698-0.25%
2023/04/0717.260.782359.7159.60-5.86,645-0.09%
2023/04/06560.121360.5060.40-86,571-0.12%
2023/03/311359.102060.4660.50-76,582-0.11%
2023/03/3020.158.851058.5858.5010.16,7380.15%
2023/03/2929.159.61658.7358.0023.16,8140.34%
2023/03/281157.913.358.6058.407.77,0790.11%
2023/03/2729.359.851959.0659.0010.37,1290.14%
2023/03/2450.360.7338.360.0359.8012.17,2520.17%
2023/03/2338.361.3943.260.5461.60-4.87,357-0.07%
2023/03/22101.362.98127.562.0762.60-26.27,266-0.36% 大買/大賣/
2023/03/2135.261.1840.861.7561.30-5.66,954-0.08%
2023/03/2011.257.141258.0057.20-0.86,555-0.01%
2023/03/178757.162257.1556.70656,4801.00%
2023/03/1686.655.901356.4555.3073.66,3601.16%
2023/03/1559.459.78115.658.7657.80-56.26,188-0.91% 大賣/
2023/03/146358.3654.559.5260.008.65,7010.15%
2023/03/1321.555.8723.256.2855.30-1.75,252-0.03%
2023/03/1019.653.601653.7154.003.65,0850.07%
2023/03/0912.155.821556.8455.30-2.95,100-0.06%
2023/03/0854.255.671155.8656.1043.24,9910.87%
2023/03/0716.155.261155.4954.905.14,9720.10%
2023/03/0643.156.4618.555.9656.5024.64,8900.50%
2023/03/0314.457.2420.657.5257.10-6.24,748-0.13%
2023/03/02555.12955.4955.10-44,584-0.09%
2023/03/010.154.001254.8355.00-11.94,527-0.26%
2023/02/2419.353.656.354.5853.90134,4710.29%
2023/02/23854.1410.455.2155.40-2.44,389-0.05%
2023/02/22152.20152.6053.5004,3160.00%
2023/02/21653.40353.2352.8034,3260.07%
2023/02/201254.183.154.4353.708.94,2810.21%
2023/02/172.154.19354.2354.30-14,255-0.02%
2023/02/166.553.16553.7654.001.54,2280.04%
2023/02/154.151.721852.1851.80-13.94,194-0.33%
2023/02/149.250.96251.5051.607.24,2140.17%
2023/02/1311.251.171050.8550.901.24,2750.03%
2023/02/1043.652.77553.7451.3038.64,2220.91%
2023/02/0919.356.5411.556.7356.107.83,9820.20%
2023/02/083056.442057.3657.80103,8090.26%
2023/02/071654.2025.154.7155.10-9.13,586-0.25%
2023/02/06251.10152.0052.5013,4830.03%
2023/02/032.152.192252.8451.40-19.93,457-0.58%
2023/02/025.553.70753.0752.80-1.53,409-0.04%
2023/02/014552.321152.9351.90343,3201.02%
2023/01/31749.96749.9649.9503,1510.00%
2023/01/30450.05250.4049.9523,1290.06%
2023/01/172.248.33147.9047.751.23,1520.04%
2023/01/160.147.4000.0047.800.13,1450.00%
2023/01/13247.50146.8046.8013,1420.03%
2023/01/12247.90247.7847.8003,1280.00%
2023/01/118.148.38748.1347.951.13,1290.04%
2023/01/10148.75748.6649.00-63,103-0.19%
2023/01/09847.98747.6847.6013,0720.03%
2023/01/06448.86248.3548.3523,0530.07%
2023/01/05649.62350.1749.5033,0440.10%
2023/01/0411.149.981150.3950.000.12,9940.00%
2023/01/03348.881549.1049.15-122,926-0.41%
2022/12/30449.25649.0049.25-22,893-0.07%
2022/12/296.246.89146.5047.305.22,8550.18%
2022/12/284.148.64147.3547.053.12,8650.11%
2022/12/271050.651550.3250.10-52,832-0.18%
2022/12/26149.501749.0149.00-162,798-0.57%
2022/12/23149.00848.9549.00-72,823-0.25%
2022/12/221248.421748.8049.65-52,826-0.18%
2022/12/218.150.051250.7850.60-42,694-0.15%
2022/12/203152.331252.3149.35192,6400.72%
2022/12/19751.33251.0050.8052,3990.21%
2022/12/163353.31653.5353.60272,3691.14%
2022/12/152953.011152.5353.70182,3210.78%
2022/12/1400.00648.5348.95-62,371-0.25%
2022/12/13647.93948.1647.45-32,473-0.12%
2022/12/121648.20648.5548.75102,4510.41%
2022/12/09547.9052.247.7248.15-47.22,395-1.97%
2022/12/08248.10347.2847.90-12,391-0.04%
2022/12/07947.29547.2345.5542,3450.17%
2022/12/06546.74847.4646.70-32,320-0.13%
2022/12/058.148.35348.6548.155.12,2930.22%
2022/12/021448.35848.3348.7562,2780.26%
2022/12/015248.481446.0947.75382,1971.73%
2022/11/30743.990.244.0044.156.82,0970.32%
2022/11/2914.344.683.744.7944.5010.62,0890.51%
2022/11/28243.481.143.5644.050.92,0430.04%
2022/11/25143.7500.0043.6012,0430.05%
2022/11/240.143.9000.0044.300.12,0500.00%
2022/11/2300.00144.6544.50-12,060-0.05%
2022/11/22243.33343.2043.20-12,091-0.05%
2022/11/210.743.83244.0543.65-1.42,111-0.06%
2022/11/188.145.5200.0044.758.12,1170.38%
2022/11/17546.19445.5445.8512,1260.05%
2022/11/15142.50342.4542.35-22,116-0.09%
2022/11/14242.00541.8542.70-32,125-0.14%
2022/11/1110.842.73643.3542.154.82,1370.22%
2022/11/101143.494.343.1443.056.72,0950.32%
2022/11/097.243.06543.9942.952.22,0740.11%
2022/11/08142.15142.2541.9501,9880.00%
2022/11/07241.78141.8042.0012,0250.05%
2022/11/0100.00241.4541.55-22,048-0.10%
2022/10/31140.0500.0040.8012,0450.05%
2022/10/2800.00139.7039.95-12,049-0.05%
2022/10/2700.00140.0040.40-12,049-0.05%
2022/10/261.138.351.738.3538.50-0.62,044-0.03%
2022/10/251038.5500.0039.00102,0230.49%
2022/10/19142.6000.0042.6511,9740.05%
2022/10/1700.00642.8343.15-61,955-0.31%
2022/10/1400.00143.3043.00-11,958-0.05%
2022/10/13142.5000.0042.7511,9600.05%
2022/10/12143.501043.9043.90-91,944-0.46%
2022/10/111043.6000.0043.80101,9510.51%
2022/10/0700.00146.6046.15-11,994-0.05%
2022/10/06245.7500.0046.5522,0040.10%
2022/10/05246.0500.0045.5021,9940.10%
2022/10/04146.0000.0046.6011,9600.05%
2022/10/0300.00446.8146.35-41,949-0.21%
2022/09/2900.001145.6045.90-111,897-0.58%
2022/09/281144.78244.7343.9591,8470.49%
2022/09/27147.65447.3348.00-31,747-0.17%
2022/09/2600.00149.5548.00-11,703-0.06%
2022/09/23751.20551.4051.1021,6430.12%
2022/09/22553.00551.5253.0001,5490.00%
2022/09/212051.5115.151.4751.004.91,4240.35%
2022/09/20449.506.351.9152.40-2.31,149-0.20%
2022/09/19248.0000.0047.7029990.20%
2022/09/1500.001149.5049.45-11970-1.13%
2022/09/12547.6700.0047.9559150.55%
2022/09/06147.7000.0047.3518810.11%
2022/09/0500.000.148.5047.50-0.1864-0.01%
2022/08/310.149.49149.1549.55-0.9831-0.11%
2022/08/30149.90350.4050.00-2811-0.25%
2022/08/29449.96549.8050.40-1787-0.13%
2022/08/261.149.5100.0049.851.17370.15%
2022/08/24449.9000.0049.7046860.58%
2022/08/230.249.0500.0048.850.26500.03%
2022/08/2200.000.149.8049.70-0.1632-0.02%
2022/08/190.148.20248.3548.40-1.9576-0.33%
2022/08/18246.5500.0048.3025540.36%
2022/08/125.147.775.247.0346.05-0.1455-0.02%
2022/08/112.146.5100.0047.202.14080.51%
2022/08/1000.00544.6645.25-5374-1.33%
2022/08/091.144.7300.0044.801.13700.30%
2022/08/080.144.00243.9343.80-1.9367-0.52%
2022/07/22145.0000.0045.0512870.35%
2022/07/20146.1500.0045.8512760.36%
2022/07/19145.4500.0045.6012640.38%
2022/07/18145.2000.0046.0012580.39%
2022/07/15444.3800.0045.4042361.69%
2022/07/1200.00241.8541.40-2153-1.30%
2022/07/11442.6500.0042.4041532.60%
2022/07/08642.48242.0043.0541452.75%
2022/07/06140.0000.0039.5011310.76%
2022/06/22136.20136.1536.4501340.00%
2022/06/20137.5000.0036.8011380.72%
2022/06/14339.3700.0039.7531382.16%
2022/06/13440.0100.0039.9541402.85%
2022/06/0600.00140.3039.95-1149-0.67%
2022/05/19138.2000.0037.9011940.51%
2022/05/1200.002035.4034.20-20206-9.70%
2022/05/112036.3900.0036.55202059.74%
2022/04/1400.00541.3341.45-5647-0.77%
2022/04/13541.3000.0041.3056510.77%
2022/04/06141.6000.0041.4016610.15%
2022/04/01241.9000.0041.9526600.30%
2022/03/31242.1500.0042.1026610.30%
2022/03/3000.00142.0041.85-1663-0.15%
2022/03/09140.5000.0040.7516880.15%
2022/03/0800.00140.8540.35-1688-0.15%
2022/03/0400.00544.1544.15-5681-0.73%
2022/02/2400.000.245.6544.00-0.2734-0.03%
2022/02/16145.7000.0045.7017530.13%
2022/02/09247.20147.3047.3517610.13%
2022/02/08146.0500.0046.1017570.13%
2022/02/07145.8000.0045.6017590.13%
2022/01/2400.00145.6545.55-1799-0.13%
2022/01/2100.00146.5546.10-1822-0.12%
2022/01/19147.5500.0046.6018110.12%
2022/01/17148.30148.6048.0508030.00%
2022/01/1400.00146.9047.65-1789-0.13%
2022/01/13751.77551.2049.8027560.26%
2022/01/12152.00250.9051.30-1659-0.15%
2022/01/112.250.16250.2048.200.25440.04%
2022/01/10148.5000.0048.3014690.21%
2022/01/0600.00145.5545.95-1448-0.22%
2021/12/2200.000.845.7046.05-0.8736-0.11%
2021/12/20146.3000.0046.2018360.12%
2021/12/14146.6000.0046.5519000.11%
2021/12/1300.00147.5047.75-1924-0.11%
2021/12/10146.0500.0045.9519340.11%
2021/12/0300.00146.6546.65-1940-0.11%
2021/11/2900.00146.7047.15-1938-0.11%
2021/11/2500.00149.4549.85-1919-0.11%
2021/11/2300.00249.7048.40-2907-0.22%
2021/11/1700.00247.2846.65-2860-0.23%
2021/11/15245.7000.0045.4528490.24%
2021/11/0800.00148.0045.50-1835-0.12%
2021/11/05148.5500.0048.1018270.12%
2021/11/02148.50148.3048.0008370.00%
2021/11/0100.00649.9349.60-6831-0.72%
2021/10/29649.31347.9248.5538100.37%
2021/10/2700.00445.6945.90-4786-0.51%
2021/10/26745.88345.6745.6047940.50%
2021/10/25245.8500.0045.7027930.25%
2021/10/2200.00245.8545.70-2783-0.26%
2021/10/21146.00146.2045.3007830.00%
2021/10/20144.9000.0044.9017800.13%
2021/10/1900.00145.1045.50-1775-0.13%
2021/10/13144.50345.1044.55-2762-0.26%
2021/10/12646.49148.0045.5057510.67%
2021/10/08248.73249.4548.9507320.00%
2021/10/07444.60445.0045.3506760.00%
2021/10/06243.8800.0043.6026650.30%
2021/10/05146.00145.2545.2006510.00%
2021/10/04144.0018.344.7243.90-17.3631-2.75%
2021/10/01247.181847.3446.35-16590-2.71%
2021/09/30452.38252.3551.5025170.39%
2021/09/29956.04855.0554.5014970.20%
2021/09/281455.94159.2058.90134612.82%
2021/09/27754.20155.3056.8064121.46%
2021/09/24450.43350.2751.7013690.27%
2021/09/2200.00144.0044.65-1335-0.30%
2021/09/1700.00149.0046.50-1319-0.31%
2021/09/16450.1300.0049.6543031.32%
2021/09/15148.550.249.2549.250.82780.28%
2021/09/0200.00147.0047.25-1238-0.42%
2021/08/2700.00249.8049.15-2235-0.85%
2021/08/26250.40349.2849.95-1232-0.43%
2021/08/2400.00349.8049.85-3224-1.34%
2021/08/23149.403.649.0049.80-2.6222-1.17%
2021/08/1800.00150.0049.45-1215-0.46%
2021/08/0900.00655.0055.00-6210-2.85%
2021/08/06359.931.259.7859.301.82020.88%
2021/08/05260.00259.2058.9001920.00%
2021/08/04657.9000.0058.6061853.23%
2021/08/03154.70554.1655.50-4178-2.25%
2021/08/02553.1600.0053.9051702.93%
2021/07/30150.6000.0052.8011650.60%
2021/07/2700.00148.5548.65-1146-0.68%
2021/07/2300.001.846.8747.00-1.8140-1.29%
2021/06/2200.007525.9826.00-75154-48.47%
2021/06/1800.004826.1925.95-48164-29.24%
2021/06/1700.005726.5426.60-57173-32.88%
2021/06/1600.00626.4526.50-6183-3.27%
2021/06/1100.001124.4524.95-11188-5.85%
2021/06/0900.004122.7622.85-41187-21.87%
2021/06/0800.006322.5022.75-63187-33.59%
2021/06/0700.001923.1023.35-19187-10.14%
2021/06/0400.006923.5323.45-69185-37.16%
2021/06/0300.006024.1024.15-60184-32.56%
2021/06/0200.003624.7724.60-36183-19.57%
2021/06/0100.004425.1325.10-44183-23.94%
2021/05/2800.002424.9625.20-24182-13.15%
2021/05/2700.002824.8925.10-28183-15.30%
2021/03/3000.00327.9027.45-3149-2.00%
2021/03/2200.00328.7028.95-3103-2.91%
2021/03/1100.00222.0021.95-262-3.19%
2021/03/03222.5000.0022.302583.43%
2021/03/02122.40222.7522.70-157-1.75%
2021/02/23219.1500.0018.802414.77%
2020/12/0300.00217.2017.20-251-3.89%
2020/11/05218.4000.0018.402583.44%
2020/10/3000.00218.2518.00-259-3.34%
2020/10/1500.00219.5019.25-259-3.38%
2020/10/0800.00119.0019.00-156-1.76%
2020/10/0700.00219.4519.25-253-3.72%
2020/09/29115.4500.0015.101462.13%
2020/09/28414.5000.0014.504439.13%
2020/09/2500.00513.2013.20-541-11.97%
2020/05/13511.3500.0011.2054610.76%
2020/02/1000.001610.0510.35-1622-71.64%
2019/08/1500.001017.1617.70-1043-22.82%
2019/08/1400.00119.0519.05-143-2.29%
2019/07/311020.70220.7020.7084119.44%
2019/07/2900.00117.1517.15-132-3.07%
2018/12/1900.00123.8024.70-126-3.82%
2018/09/11223.8800.0027.152942.13%
2018/09/10125.7000.0025.701951.05%
2018/09/0400.004825.3324.10-48100-47.94%
2018/09/0300.003326.0826.75-33100-32.73%
2018/08/2900.006227.2127.25-62103-59.82%
2018/08/2800.007527.2427.25-75103-72.50%
2018/08/15328.8300.0028.9031062.80%
2018/07/1900.002530.9131.00-25117-21.33%
2018/07/1800.001830.9730.80-18118-15.23%
2018/07/1700.004130.7430.90-41115-35.38%
2018/07/1600.00830.0030.15-8105-7.56%
2018/07/1300.002028.0028.20-2098-20.23%
2018/07/1200.003427.3127.25-3496-35.32%
2018/07/1100.00126.9527.20-198-1.01%
2018/07/0500.005027.2027.20-50146-34.18%
2018/06/2600.001725.3225.60-17185-9.19%
2018/06/1100.003725.3625.30-37233-15.84%
2018/06/0600.001525.3025.25-15241-6.20%
2018/06/01225.5000.0025.6022420.82%
2018/04/2400.00124.9524.70-1651-0.15%
2018/04/0900.00123.2523.25-1759-0.13%
2018/04/0300.002026.0025.80-20779-2.57%
2018/04/0200.005926.8126.85-59773-7.63%
2018/03/3100.008426.9327.20-84778-10.79%
2018/03/3000.003827.4727.55-38784-4.84%
2018/03/2900.00528.0528.00-5791-0.63%
2018/03/2700.00128.2027.80-1794-0.13%
2018/03/26127.0000.0027.3018080.12%
2018/03/212428.73129.4529.00238162.82%
2018/03/1900.00126.3025.95-1804-0.12%
2018/03/16126.2500.0026.4018040.12%
2018/03/1200.00126.8026.50-1822-0.12%
2018/03/0800.00427.3527.35-4826-0.48%
2018/03/0700.003727.5627.30-37827-4.47%
2018/03/0600.002427.7027.50-24834-2.88%
2018/03/0500.002527.5027.50-25841-2.97%
2018/03/02128.7000.0028.6518420.12%
2018/03/01228.50428.3028.20-2846-0.24%
2018/02/2300.00529.5029.20-5921-0.54%
2018/02/22329.7300.0030.0539210.33%
2018/02/0800.00226.1026.60-2941-0.21%
2018/02/06224.80125.0025.0011,0130.10%
2018/02/0200.00727.0727.00-71,002-0.70%
2018/02/011027.97327.5027.3579890.71%
2018/01/31429.63230.0830.0029470.21%
2018/01/30228.30629.1828.90-4927-0.43%
2018/01/2900.00126.9027.35-1910-0.11%
2018/01/2600.00129.3028.00-1879-0.11%
2018/01/2500.00230.2830.10-2844-0.24%
2018/01/24232.4000.0032.0028180.24%
2018/01/235032.8400.0033.50507986.26%
2018/01/2200.00734.6034.50-7772-0.91%
2018/01/19535.9400.0036.0057630.66%
2018/01/171737.3400.0036.70177542.25%
2018/01/161037.8900.0037.90107481.34%
2018/01/151937.11237.0337.65177352.31%
2018/01/125533.58134.5535.40547237.46%
2018/01/118735.991635.5434.557170810.03%
2018/01/105838.98738.2637.85516837.46%
2018/01/092939.451839.5139.10116691.64%
2018/01/082540.316340.0939.35-38664-5.72%
2018/01/0500.00639.9539.95-6648-0.93%
2018/01/042239.18640.0840.00166462.48%
2018/01/031040.39940.8740.3016420.16%
2018/01/021941.66842.2642.15116261.76%
SiTime推出專為AI資料中心打造的整合時鐘晶片 下半年上市UDN聯合新聞網－2024/05/15
精確計時公司 SiTime Corporation推出專為 AI 資料中心應用所設計的 Chorus系列時脈產生器；相較......詳全文
工具機數位分身 實現AI智造願景UDN聯合新聞網－2024/03/19
數位分身可以預測機器的運作狀態，透過結合實際機器運作資訊，最大限度地發揮實際系統的性能。此外，還能更精確地掌握因故障、壽命終止等原因進行維護的時機，實現機械系統更好的運作。...詳全文
會計師看時事／智慧零售 擴大競爭優勢UDN聯合新聞網－2024/02/16
在當今競爭激烈的泛零售產業中，企業不再只是追求快速、強勁和精確的業務運營，更要透過智慧技術的融合，掌握未來的動態變化，並......詳全文
精確 相關文章
精確 相關影音