景岳 (3164)-富邦-板橋券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.10
漲跌
▼0.15
漲幅
-0.67%
成交量
46張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	22.40	0	0.00	22.10	1	151	0.66%
2024/04/17	1	22.15	0	0.00	22.20	1	151	0.66%
2024/04/16	2	22.00	0	0.00	22.00	2	151	1.32%
2024/04/11	1	22.70	0	0.00	22.70	1	146	0.68%
2024/04/10	2	22.40	0	0.00	22.40	2	143	1.40%
2024/04/08	1	22.35	0	0.00	22.55	1	137	0.73%
2024/04/02	1	21.50	0	0.00	21.65	1	128	0.78%
2024/04/01	9	22.08	0	0.00	21.90	9	120	7.51%
2024/03/29	2	22.25	0	0.00	22.35	2	112	1.77%
2024/03/28	1	22.50	0	0.00	22.55	1	109	0.91%
2024/03/26	4	22.35	0	0.00	22.15	4	104	3.82%
2024/03/22	0	22.80	0	0.00	22.55	0	100	0.00%
2024/03/21	1	22.65	0	0.00	22.55	1	99	1.01%
2024/03/19	2	22.25	0	0.00	22.50	2	96	2.07%
2024/03/18	2	22.75	0	0.00	22.20	2	95	2.09%
2024/03/14	0	23.20	0	0.00	22.70	0	89	0.00%
2024/03/13	0	23.00	0	0.00	23.10	0	85	0.00%
2024/03/11	0	22.80	0	0.00	22.65	0	77	0.01%
2024/03/08	0	22.85	0	0.00	22.50	0	77	0.03%
2024/03/07	1	23.00	0	0.00	22.90	1	76	1.31%
2024/03/06	3.2	22.71	0	0.00	23.10	3.2	76	4.22%
2024/03/05	0	22.92	0	0.00	22.60	0	72	0.04%
2024/03/04	1.1	22.72	0	0.00	22.90	1.1	66	1.59%
2024/02/29	3	23.13	0	0.00	23.15	3	62	4.83%
2024/02/26	4	23.35	0	0.00	23.20	4	59	6.80%
2024/02/23	0	0.00	1	23.40	23.35	-1	58	-1.71%
2024/02/22	0.1	23.80	0	0.00	23.25	0.1	57	0.11%
2024/02/21	0	23.55	0	0.00	23.00	0	50	0.08%
2024/02/16	0	0.00	0	23.80	23.40	0	46	-0.06%
2024/02/02	0	23.70	0	0.00	23.60	0	43	0.10%
2024/01/31	0	23.55	0	0.00	23.40	0	43	0.05%
2024/01/16	1	23.75	0	0.00	23.80	1	38	2.62%
2024/01/15	1	24.20	1	24.05	23.95	0	37	0.00%
2024/01/10	0	24.20	0	0.00	24.30	0	37	0.06%
2024/01/04	1	24.45	0	0.00	24.35	1	40	2.49%
2024/01/02	2	24.73	0	24.73	24.35	2	43	4.58%
2023/12/28	0	24.60	0	0.00	24.70	0	47	0.04%
2023/12/27	0	0.00	1	24.80	24.60	-1	48	-2.07%
2023/12/26	0	0.00	6	24.77	24.60	-6	47	-12.68%
2023/12/22	1	24.25	0	0.00	24.35	1	42	2.46%
2023/12/21	0	0.00	1	24.40	24.30	-1	42	-2.37%
2023/12/19	1	24.10	0	0.00	24.35	1	40	2.48%
2023/12/15	3	24.30	0	0.00	24.00	3	39	7.65%
2023/12/14	1	24.30	0	0.00	24.40	1	38	2.66%
2023/12/13	1	24.45	0	0.00	24.40	1	38	2.59%
2023/12/11	1	24.30	0	0.00	24.30	1	39	2.56%
2023/12/06	0	0.00	2	24.50	24.45	-2	38	-5.20%
2023/12/05	2	24.10	0	0.00	24.40	2	36	5.43%
2023/12/04	0	0.00	1	24.30	24.05	-1	35	-2.79%
2023/11/30	0	0.00	1	24.35	24.40	-1	34	-2.89%
2023/11/28	0	24.15	2	24.10	24.10	-2	34	-5.77%
2023/11/27	0	0.00	1	24.30	24.30	-1	33	-2.96%
2023/11/17	1	23.70	0	0.00	23.65	1	32	3.13%
2023/11/16	1	23.55	0	0.00	23.40	1	31	3.14%
2023/11/15	1	23.40	0	0.00	23.35	1	32	3.11%
2023/11/10	0	0.00	0.2	23.30	23.40	-0.2	32	-0.62%
2023/11/09	0	23.40	0	0.00	23.25	0	32	0.05%
2023/11/07	0	0.00	5	23.25	23.40	-5	33	-15.08%
2023/11/06	0	0.00	4	23.20	23.20	-4	32	-12.26%
2023/11/02	0	0.00	0	23.25	23.00	0	32	-0.03%
2023/10/20	1	22.85	0	0.00	22.90	1	34	2.87%
2023/10/19	6	22.72	0	0.00	22.75	6	35	16.97%
2023/10/17	1	22.85	0	0.00	22.90	1	36	2.75%
2023/10/12	2	22.85	0	0.00	23.05	2	37	5.28%
2023/10/06	1	23.00	0	0.00	22.80	1	35	2.95%
2023/10/05	0	23.00	0	0.00	22.85	0	33	0.06%
2023/10/03	0	23.09	0	0.00	23.00	0	31	0.07%
2023/09/27	1	23.20	0	0.00	23.20	1	30	3.28%
2023/09/22	1	23.30	0	0.00	23.20	1	32	3.06%
2023/09/15	1	23.45	0	0.00	23.50	1	38	2.62%
2023/09/04	1	23.40	0	0.00	23.40	1	45	2.20%
2023/08/29	1	23.70	0	0.00	23.45	1	49	2.04%
2023/08/16	2	23.50	0	0.00	23.30	2	69	2.89%
2023/08/15	1	23.20	0	0.00	23.25	1	80	1.24%
2023/08/08	1	24.60	0	0.00	24.60	1	80	1.25%
2023/08/07	1	24.45	0	0.00	24.55	1	80	1.24%
2023/08/04	1	24.60	0	0.00	24.60	1	79	1.25%
2023/07/31	0.1	24.95	0	0.00	24.60	0.1	81	0.06%
2023/07/28	0	0.00	2	24.70	24.65	-2	81	-2.45%
2023/07/24	0	0.00	1	24.70	24.60	-1	83	-1.19%
2023/07/19	0	0.00	7	25.07	24.85	-7	87	-8.04%
2023/07/18	2	24.68	0	0.00	24.55	2	86	2.32%
2023/07/12	0	0.00	1	25.15	24.80	-1	95	-1.05%
2023/07/10	1	24.60	0	0.00	24.55	1	97	1.02%
2023/07/07	2	24.73	0	0.00	24.70	2	103	1.93%
2023/07/04	0.1	25.08	0	0.00	24.95	0.1	105	0.07%
2023/07/03	0	0.00	1	25.10	25.05	-1	104	-0.96%
2023/06/30	1	25.10	0	0.00	25.15	1	103	0.96%
2023/06/29	2	25.05	0	0.00	25.05	2	105	1.89%
2023/06/28	3	25.18	0	0.00	25.10	3	105	2.85%
2023/06/27	0	0.00	6	25.69	25.80	-6	104	-5.74%
2023/06/26	2	25.48	0	0.00	25.55	2	104	1.91%
2023/06/20	0	0.00	3.4	25.36	25.45	-3.4	103	-3.27%
2023/06/19	1	25.30	0	0.00	25.30	1	103	0.96%
2023/06/16	4	25.31	0	0.00	25.30	4	103	3.87%
2023/06/15	2	25.25	0	0.00	25.15	2	102	1.94%
2023/06/13	3	25.50	0	0.00	25.65	3	101	2.96%
2023/06/12	3	25.92	0	0.00	25.70	3	100	2.97%
2023/06/09	1	26.00	0	0.00	26.15	1	100	0.99%
2023/06/08	3	26.02	0	0.00	25.90	3	101	2.96%
2023/06/06	1	25.95	0	0.00	25.90	1	102	0.97%
2023/06/05	0.1	26.00	0	0.00	26.20	0.1	102	0.05%
2023/06/01	0.1	25.90	0	0.00	26.00	0.1	103	0.05%
2023/05/30	1	25.90	4	26.00	25.80	-3	103	-2.89%
2023/05/26	3	26.30	0	0.00	26.15	3	103	2.90%
2023/05/24	3	26.35	4	26.53	26.55	-1	133	-0.75%
2023/05/23	0	0.00	10	26.92	26.50	-10	132	-7.53%
2023/05/22	2	26.33	25	26.24	26.65	-23	127	-18.09%
2023/05/19	2.1	25.24	27	27.07	26.95	-24.9	120	-20.66%
2023/05/18	1	24.80	0	0.00	24.85	1	110	0.91%
2023/05/15	1	24.50	0	0.00	24.30	1	112	0.89%
2023/05/11	1	24.60	0	0.00	24.30	1	112	0.89%
2023/05/09	1	24.90	0	0.00	24.70	1	113	0.88%
2023/05/08	0	0.00	1	25.50	25.10	-1	113	-0.88%
2023/05/03	1	25.25	0	0.00	25.00	1	113	0.88%
2023/05/02	0	0.00	4	25.05	25.15	-4	114	-3.48%
2023/04/28	0	0.00	2	24.90	24.80	-2	113	-1.76%
2023/04/26	1.1	24.16	0	0.00	24.45	1.1	113	0.92%
2023/04/25	9.1	24.08	0	0.00	24.00	9.1	112	8.04%
2023/04/24	2.1	24.68	0	0.00	24.45	2.1	110	1.85%
2023/04/21	2	24.93	0	0.00	24.45	2	110	1.81%
2023/04/18	0	0.00	2	25.80	25.15	-2	108	-1.84%
2023/04/17	0	0.00	5	25.72	25.20	-5	106	-4.69%
2023/04/14	0	0.00	4	25.15	25.10	-4	103	-3.88%
2023/04/13	1	25.00	0	0.00	24.85	1	101	0.98%
2023/04/12	0	0.00	9	25.06	24.60	-9	101	-8.83%
2023/04/11	0	0.00	2	24.60	24.55	-2	98	-2.02%
2023/04/07	1	24.45	0	0.00	24.35	1	107	0.93%
2023/03/28	0	0.00	1	24.50	24.35	-1	151	-0.66%
2023/03/27	1	24.50	4	24.50	24.45	-3	177	-1.69%
2023/03/23	0	0.00	2	24.20	24.00	-2	196	-1.02%
2023/03/21	0	24.00	0	0.00	23.95	0	287	0.00%
2023/03/20	1	23.90	0	0.00	23.85	1	292	0.34%
2023/03/17	4	23.70	0	0.00	23.75	4	293	1.36%
2023/03/16	2	23.90	0	0.00	23.55	2	295	0.68%
2023/03/14	3	23.80	0	0.00	23.80	3	300	1.00%
2023/03/13	1	24.05	0	0.00	24.05	1	307	0.33%
2023/03/10	6	24.18	0	0.00	24.05	6	307	1.95%
2023/03/08	0	0.00	1	24.65	24.70	-1	308	-0.32%
2023/03/06	0	0.00	3	24.70	24.50	-3	307	-0.98%
2023/03/01	1	24.30	0	0.00	24.20	1	306	0.33%
2023/02/24	0	0.00	8	24.41	24.35	-8	306	-2.61%
2023/02/23	6	24.96	7	25.00	24.85	-1	305	-0.33%
2023/02/22	0	0.00	16.1	25.47	25.45	-16.1	300	-5.35%
2023/02/10	2	23.70	7	23.64	23.75	-5	280	-1.78%
2023/02/03	0	0.00	1	23.95	23.90	-1	280	-0.36%
2023/02/02	1	23.60	8	23.85	23.85	-7	280	-2.49%
2023/01/31	0	0.00	1	23.80	23.95	-1	280	-0.36%
2023/01/30	1	23.55	0	0.00	23.45	1	281	0.35%
2023/01/16	1	23.10	0	0.00	23.20	1	283	0.35%
2023/01/13	1	23.25	0	0.00	23.05	1	283	0.35%
2023/01/12	6	23.10	0	0.00	23.00	6	284	2.11%
2023/01/05	5	23.49	0	0.00	23.40	5	294	1.70%
2023/01/04	2	23.48	0	0.00	23.45	2	294	0.68%
2023/01/03	3	23.45	10	23.35	23.50	-7	317	-2.20%
2022/12/30	1	23.70	0	0.00	23.70	1	319	0.31%
2022/12/29	4	23.80	0	0.00	23.70	4	321	1.25%
2022/12/28	4	24.43	0	0.00	24.10	4	322	1.24%
2022/12/27	5	24.65	0	0.00	24.55	5	322	1.55%
2022/12/26	1	25.35	3	26.10	25.40	-2	320	-0.62%
2022/12/23	0	0.00	1	25.50	25.10	-1	309	-0.32%
2022/12/22	0	0.00	1	25.20	25.05	-1	323	-0.31%
2022/12/21	0	0.00	2	25.55	24.75	-2	388	-0.52%
2022/12/20	2	24.00	1	24.35	24.10	1	389	0.26%
2022/12/19	1	26.05	8	25.60	25.25	-7	410	-1.71%
2022/12/16	0	0.00	3	24.60	24.20	-3	476	-0.63%
2022/12/15	3	24.45	0	0.00	24.10	3	504	0.59%
2022/12/13	12	26.32	16	26.10	26.75	-4	481	-0.83%
2022/12/12	0	0.00	5	24.46	24.40	-5	422	-1.18%
2022/12/02	3	22.67	1	22.80	22.70	2	463	0.43%
2022/12/01	5	22.75	0	0.00	22.80	5	481	1.04%
2022/11/30	2	22.40	0	0.00	22.40	2	536	0.37%
2022/11/25	2	22.20	0	0.00	22.10	2	768	0.26%
2022/11/22	1	22.20	0	0.00	22.10	1	799	0.13%
2022/11/21	0	0.00	2	22.10	22.15	-2	799	-0.25%
2022/11/16	0	0.00	6	22.80	22.15	-6	795	-0.75%
2022/11/15	1	21.70	0	0.00	21.85	1	792	0.13%
2022/11/14	0	0.00	4	22.00	21.95	-4	791	-0.51%
2022/11/11	2	21.80	15	21.85	21.80	-13	795	-1.63%
2022/11/10	2	21.90	2	21.73	21.70	0	794	0.00%
2022/11/09	0	0.00	5	22.08	22.05	-5	794	-0.63%
2022/11/01	1	21.80	0	0.00	21.90	1	796	0.13%
2022/10/28	3	21.30	0	0.00	21.25	3	798	0.38%
2022/10/26	2	21.33	0	0.00	21.30	2	799	0.25%
2022/10/25	6	21.51	0	0.00	21.50	6	802	0.75%
2022/10/24	3	22.15	4	22.05	22.35	-1	804	-0.12%
2022/10/21	2	22.05	0	0.00	22.05	2	821	0.24%
2022/10/20	8	21.99	0	0.00	22.20	8	822	0.97%
2022/10/19	2	22.45	2	22.20	22.40	0	822	0.00%
2022/10/18	2	22.90	0	0.00	22.50	2	821	0.24%
2022/10/17	6	22.06	0	0.00	22.35	6	821	0.73%
2022/10/14	1	22.80	1	22.50	22.60	0	819	0.00%
2022/10/13	13	22.48	0	0.00	22.15	13	817	1.59%
2022/10/12	1	22.80	1	22.80	22.85	0	812	0.00%
2022/10/11	32	23.10	0	0.00	22.60	32	811	3.95%
2022/10/07	6	24.66	0	0.00	24.65	6	787	0.76%
2022/10/06	1	24.85	8	24.83	24.80	-7	784	-0.89%
2022/10/05	7	24.94	2	24.85	24.85	5	781	0.64%
2022/10/03	10	25.00	0	0.00	24.90	10	776	1.29%
2022/09/30	4	24.84	2	25.23	25.25	2	772	0.26%
2022/09/29	23	25.92	6	26.28	25.75	17	765	2.22%
2022/09/28	14	27.07	23	27.46	25.20	-9	741	-1.21%
2022/09/27	3	24.70	0	0.00	25.00	3	673	0.45%
2022/09/26	22	25.84	1	26.25	24.70	21	666	3.15%
2022/09/23	4	28.20	11	29.54	27.15	-7	642	-1.09%
2022/09/22	1	28.70	12	28.36	28.40	-11	550	-2.00%
2022/09/21	4	27.39	0	0.00	27.25	4	511	0.78%
2022/09/20	0	0.00	4	27.68	27.55	-4	505	-0.79%
2022/09/19	2	27.23	14	27.34	27.45	-12	503	-2.38%
2022/09/16	4	27.45	0	0.00	27.35	4	495	0.81%
2022/09/15	5	27.85	4	28.06	27.70	1	491	0.20%
2022/09/14	1	27.20	3	27.77	27.60	-2	482	-0.41%
2022/09/13	1	27.60	4	27.46	27.25	-3	467	-0.64%
2022/09/12	2	27.33	10	27.52	27.25	-8	459	-1.74%
2022/09/08	1	26.65	2	26.78	26.70	-1	445	-0.22%
2022/09/07	7	26.96	10	26.81	26.40	-3	439	-0.68%
2022/09/06	16	27.88	10	27.62	27.20	6	424	1.41%
2022/09/05	18	28.70	32	29.18	28.90	-14	367	-3.81%
2022/09/02	6	26.82	4	27.15	27.00	2	197	1.01%
2022/09/01	2	27.20	6	26.98	26.00	-4	160	-2.49%
2022/08/31	0	0.00	7	27.21	27.15	-7	134	-5.21%
2022/08/30	0	0.00	1	25.30	25.35	-1	102	-0.97%
2022/08/26	1	25.20	0	0.00	25.40	1	103	0.96%
2022/08/25	0	25.10	1	25.00	25.20	-1	103	-0.97%
2022/08/23	5	24.90	0	0.00	24.90	5	102	4.87%
2022/08/22	2	24.90	0	0.00	24.95	2	102	1.94%
2022/08/19	5	25.00	0	0.00	25.00	5	101	4.92%
2022/08/15	0	0.00	1	24.80	25.00	-1	96	-1.04%
2022/08/04	6	24.78	0	0.00	24.75	6	92	6.49%
2022/08/02	2	25.68	0	0.00	25.05	2	91	2.17%
2022/07/28	0	0.00	7	26.76	26.50	-7	85	-8.20%
2022/07/15	1	24.85	0	0.00	24.70	1	103	0.97%
2022/07/14	0	0.00	1	24.80	24.90	-1	106	-0.94%
2022/07/12	14	24.90	0	0.00	24.60	14	129	10.83%
2022/07/08	1	25.40	0	0.00	25.40	1	127	0.78%
2022/07/07	1	25.20	0	0.00	25.20	1	127	0.79%
2022/07/06	4	25.24	0	0.00	25.15	4	127	3.14%
2022/07/04	5	25.20	0	0.00	25.35	5	127	3.92%
2022/06/30	1	25.50	0	0.00	25.20	1	122	0.81%
2022/06/28	1	25.05	0	0.00	25.45	1	122	0.82%
2022/06/24	1	24.50	0	0.00	24.50	1	122	0.82%
2022/06/23	1	25.25	0	0.00	25.20	1	121	0.82%
2022/06/17	1	25.45	0	0.00	25.55	1	115	0.86%
2022/06/16	0	0.00	5	25.90	25.45	-5	118	-4.23%
2022/06/15	1	25.25	3	25.93	25.90	-2	116	-1.71%
2022/06/14	1	25.10	0	0.00	25.05	1	112	0.89%
2022/06/09	1	25.30	0	0.00	25.10	1	112	0.89%
2022/06/06	1	25.40	0	0.00	25.45	1	113	0.88%
2022/05/27	1	25.30	0	0.00	25.30	1	114	0.87%
2022/05/25	0	0.00	2	24.93	25.00	-2	114	-1.75%
2022/05/20	1	24.20	0	0.00	24.55	1	115	0.86%
2022/05/19	1	24.25	0	0.00	24.20	1	115	0.87%
2022/05/18	1	24.45	0	0.00	24.35	1	114	0.87%
2022/05/16	2	24.35	0	0.00	24.20	2	116	1.72%
2022/05/13	3	24.43	0	0.00	24.25	3	117	2.56%
2022/05/11	1	26.50	0	0.00	26.40	1	114	0.88%
2022/05/09	3	26.63	5	26.54	26.45	-2	115	-1.74%
2022/05/06	2	26.20	0	0.00	26.40	2	115	1.73%
2022/05/05	1	26.60	0	0.00	26.55	1	120	0.83%
2022/05/04	2	26.58	3	26.45	26.55	-1	121	-0.82%
2022/05/03	1	26.50	0	0.00	26.30	1	120	0.83%
2022/04/29	2	27.08	2	27.00	27.00	0	119	0.00%
2022/04/28	0	0.00	5	27.18	27.30	-5	120	-4.15%
2022/04/27	6	26.13	0	0.00	26.50	6	112	5.36%
2022/04/25	1	26.80	0	0.00	26.60	1	106	0.94%
2022/04/22	0	0.00	3	27.20	27.10	-3	103	-2.89%
2022/04/21	0	0.00	13	26.80	27.25	-13	95	-13.65%
2022/04/19	3	26.50	10	26.80	26.20	-7	83	-8.40%
2022/04/18	0	0.00	10	26.35	26.35	-10	73	-13.61%
2022/04/08	3	24.48	0	0.00	25.10	3	69	4.35%
2022/04/07	0	0.00	1	24.95	24.40	-1	69	-1.44%
2022/04/01	2	24.90	0	0.00	24.80	2	68	2.91%
2022/03/31	1	25.20	0	0.00	25.00	1	69	1.44%
2022/03/28	1	25.00	0	0.00	25.05	1	69	1.43%
2022/03/24	1	25.10	0	0.00	25.05	1	71	1.40%
2022/03/23	2	25.23	0	0.00	25.15	2	72	2.75%
2022/03/22	0	0.00	3	25.10	25.10	-3	74	-4.02%
2022/03/21	0	0.00	5	25.40	25.15	-5	74	-6.72%
2022/03/16	1	24.20	0	0.00	24.10	1	73	1.36%
2022/03/10	1	24.40	0	0.00	24.10	1	74	1.35%
2022/03/02	1	24.75	0	0.00	24.35	1	79	1.26%
2022/02/25	2	24.55	0	0.00	24.55	2	79	2.52%
2022/02/24	1	24.70	0	24.50	24.35	1	84	1.15%
2022/02/23	1	24.80	0	0.00	24.55	1	84	1.18%
2022/02/22	2	24.83	0	0.00	24.35	2	84	2.36%
2022/02/21	1	24.90	0	0.00	25.00	1	84	1.19%
2022/02/17	0	0.00	2	24.80	25.05	-2	85	-2.34%
2022/02/15	2	25.23	0	0.00	24.75	2	85	2.33%
2022/02/11	1	25.35	0	0.00	25.40	1	85	1.17%
2022/02/09	0	0.00	1	25.70	25.65	-1	88	-1.13%
2022/02/08	1	25.90	0	0.00	25.70	1	87	1.14%
2022/02/07	0	0.00	10	25.18	25.80	-10	84	-11.84%
2021/12/30	4	23.95	0	0.00	24.35	4	68	5.83%
2021/12/21	1	24.00	0	0.00	24.10	1	66	1.50%
2021/12/20	0	0.00	0.1	24.10	24.10	-0.1	66	-0.08%
2021/12/16	0	0.00	2	24.20	24.10	-2	64	-3.12%
2021/12/13	3	23.50	0	0.00	23.55	3	60	4.96%
2021/12/09	2	23.75	0	0.00	23.70	2	60	3.31%
2021/12/07	2	23.40	0	0.00	23.30	2	58	3.39%
2021/12/06	3	23.37	0	0.00	23.30	3	60	4.99%
2021/12/03	30	23.46	0	0.00	23.50	30	60	49.38%
2021/12/02	10	23.70	0	0.00	23.70	10	58	16.97%
2021/12/01	5	23.80	0	0.00	24.00	5	60	8.31%
2021/11/30	1	23.95	0	0.00	24.00	1	59	1.68%
2021/11/25	9	24.14	0	0.00	24.10	9	60	14.85%
2021/11/23	0	0.00	4	24.50	24.30	-4	60	-6.60%
2021/11/22	5	23.65	21	23.65	24.00	-16	55	-28.60%
2021/11/19	1	23.60	0	0.00	23.50	1	56	1.78%
2021/11/18	9	23.28	0	0.00	23.50	9	56	15.96%
2021/11/16	10	23.50	0	0.00	23.50	10	55	17.89%
2021/11/15	1	23.30	0	0.00	23.35	1	55	1.81%
2021/11/12	11	23.00	0	0.00	23.10	11	55	19.96%
2021/11/11	1	23.45	0	0.00	23.30	1	54	1.82%
2021/11/10	2	23.40	0	0.00	23.25	2	54	3.64%
2021/11/09	1	23.10	0	0.00	23.40	1	54	1.82%
2021/11/08	1	23.60	0	0.00	23.45	1	54	1.82%
2021/11/05	1	24.00	0	0.00	23.85	1	53	1.87%
2021/11/04	1	23.95	0	0.00	24.00	1	52	1.91%
2021/11/01	4	24.10	0	0.00	24.00	4	53	7.52%
2021/10/26	1	24.40	0	0.00	23.95	1	52	1.91%
2021/10/21	2.1	23.83	0	0.00	23.80	2.1	49	4.12%
2021/10/19	1	23.80	0	0.00	23.60	1	51	1.93%
2021/10/13	3	23.43	0	0.00	23.50	3	59	5.01%
2021/10/08	1	23.60	0	0.00	23.50	1	59	1.68%
2021/10/04	7	23.31	0	0.00	23.25	7	66	10.58%
2021/10/01	1	24.15	0	0.00	23.50	1	67	1.49%
2021/09/30	3	23.50	0	0.00	24.20	3	67	4.44%
2021/09/29	1	23.65	0	0.00	23.70	1	66	1.51%
2021/09/24	5	23.84	0	0.00	24.00	5	87	5.72%
2021/09/23	2	23.68	0	0.00	24.00	2	89	2.23%
2021/09/22	11	23.55	0	0.00	23.60	11	91	11.97%
2021/09/16	0	0.00	1	23.60	23.60	-1	98	-1.02%
2021/09/15	5	23.65	0	0.00	23.60	5	98	5.06%
2021/09/14	5	23.85	0	0.00	23.75	5	99	5.04%
2021/09/13	2	23.90	1	24.00	23.80	1	100	1.00%
2021/09/10	3	24.00	0	0.00	23.90	3	104	2.88%
2021/09/09	1	24.00	0	0.00	24.05	1	106	0.94%
2021/09/06	0	0.00	2	24.75	24.30	-2	111	-1.80%
2021/09/03	4	23.80	0	0.00	23.90	4	120	3.32%
2021/09/02	0	0.00	5	24.35	23.80	-5	141	-3.52%
2021/08/31	1	23.95	5	24.00	24.00	-4	148	-2.69%
2021/08/30	0.1	23.70	0	0.00	24.00	0.1	158	0.06%
2021/08/18	0	22.85	0	0.00	23.25	0	183	0.02%
2021/08/17	3	23.20	0	0.00	23.10	3	187	1.60%
2021/08/12	1	23.15	0	0.00	23.45	1	205	0.49%
2021/07/26	0	0.00	2	24.73	24.60	-2	497	-0.40%
2021/07/19	6	23.58	0	0.00	23.50	6	500	1.20%
2021/07/14	2	23.60	0	0.00	23.70	2	508	0.39%
2021/07/13	3	23.80	0	0.00	23.90	3	510	0.59%
2021/07/12	1	24.20	0	0.00	24.25	1	507	0.20%
2021/07/07	3	24.30	10	24.30	24.30	-7	507	-1.38%
2021/06/30	1	24.50	0	0.00	24.80	1	494	0.20%
2021/06/28	2	24.80	0	0.00	24.75	2	491	0.41%
2021/06/22	2	25.30	0	0.00	25.25	2	488	0.41%
2021/06/17	0	0.00	3	26.00	26.05	-3	483	-0.62%
2021/06/15	0	0.00	2	27.05	26.35	-2	478	-0.42%
2021/06/11	0	0.00	6	27.27	26.55	-6	474	-1.26%
2021/06/08	3	26.10	0	0.00	26.05	3	439	0.68%
2021/06/03	1	24.85	0	0.00	24.60	1	426	0.23%
2021/06/02	4	24.75	0	0.00	24.55	4	424	0.94%
2021/05/27	1	25.45	0	0.00	25.35	1	419	0.24%
2021/05/26	3	24.85	1	24.75	25.30	2	420	0.48%
2021/05/24	5	24.35	0	0.00	24.50	5	435	1.15%
2021/05/20	4	25.05	0	0.00	24.65	4	426	0.94%
2021/05/19	7	24.58	7	25.23	25.45	0	422	0.00%
2021/05/18	24	25.85	0	0.00	25.65	24	413	5.80%
2021/05/17	5	26.90	5	26.66	26.95	0	394	0.00%
2021/05/14	12	28.88	18	26.36	25.85	-6	345	-1.74%
2021/05/13	25	28.52	35	28.61	28.70	-10	277	-3.60%
2021/05/12	3	24.77	16	25.28	26.10	-13	183	-7.08%
2021/05/06	2	24.05	0	0.00	23.00	2	143	1.40%
2021/05/05	7	22.89	0	0.00	23.60	7	143	4.88%
2021/04/27	0	0.00	8	24.05	23.80	-8	135	-5.92%
2021/04/19	0.2	24.30	0	0.00	23.90	0.2	123	0.16%
2021/04/15	0.1	24.00	0	0.00	23.85	0.1	119	0.05%
2021/04/08	0	0.00	1	24.10	24.15	-1	117	-0.85%
2021/03/24	2	23.45	0	0.00	23.55	2	112	1.78%
2021/03/22	1	22.90	0	0.00	23.50	1	111	0.89%
2021/03/19	1	23.10	0	0.00	23.10	1	111	0.90%
2021/03/11	1	23.25	0	0.00	23.40	1	113	0.88%
2021/03/05	0	0.00	1	22.00	22.60	-1	113	-0.88%
2021/03/02	0	0.00	20	23.81	23.80	-20	110	-18.09%
2021/02/26	1	24.90	0	0.00	24.50	1	106	0.94%
2021/02/25	20	24.86	8	24.29	24.80	12	102	11.70%
2021/02/03	0	20.70	0	0.00	20.50	0	66	0.04%
2021/01/20	3	21.35	0	0.00	21.10	3	58	5.13%
2021/01/18	1	21.70	0	0.00	21.60	1	56	1.78%
2021/01/15	2	21.95	0	0.00	21.90	2	55	3.59%
2021/01/13	0.1	22.25	0	0.00	21.85	0.1	54	0.18%
2021/01/08	0	22.00	0	0.00	21.80	0	55	0.05%
2021/01/07	0	22.30	0	0.00	21.75	0	55	0.05%
2021/01/05	1	22.10	0	0.00	22.25	1	53	1.85%
2020/12/24	4	22.20	0	0.00	22.15	4	60	6.67%
2020/12/21	1	22.25	0	0.00	22.25	1	60	1.65%
2020/12/10	1	22.40	0	0.00	22.50	1	69	1.44%
2020/12/08	1	22.60	0	0.00	22.60	1	68	1.46%
2020/12/07	1	22.80	0	0.00	22.60	1	69	1.44%
2020/11/02	1	22.50	0	0.00	22.55	1	146	0.68%
2020/10/28	1	22.80	0	0.00	22.75	1	151	0.66%
2020/10/26	1	22.95	0	0.00	22.85	1	153	0.65%
2020/10/20	0	0.00	2	23.08	23.05	-2	164	-1.22%
2020/10/08	4	24.80	0	0.00	24.95	4	170	2.34%
2020/09/23	1	24.20	0	0.00	24.35	1	211	0.47%
2020/09/17	0	0.00	4	24.20	24.60	-4	214	-1.86%
2020/08/24	1	23.60	0	0.00	23.50	1	271	0.37%
2020/08/17	0	0.00	1	23.55	23.30	-1	277	-0.36%
2020/08/13	1	24.00	1	24.40	23.25	0	277	0.00%
2020/08/12	1	24.50	0	0.00	23.80	1	274	0.36%
2020/08/04	5	22.90	0	0.00	22.80	5	221	2.26%
2020/07/28	0	0.00	2	22.00	21.65	-2	230	-0.87%
2020/07/21	0	0.00	2	23.95	23.95	-2	226	-0.88%
2020/07/20	0	0.00	2	23.55	23.75	-2	228	-0.88%
2020/07/14	0	0.00	1	24.80	24.55	-1	251	-0.40%
2020/07/10	0	0.00	1	25.90	26.00	-1	245	-0.41%
2020/07/09	1	26.20	0	0.00	26.50	1	238	0.42%
2020/07/08	0	0.00	1	25.30	25.45	-1	221	-0.45%
2020/07/07	0	0.00	1	24.80	24.20	-1	215	-0.46%
2020/07/02	3	25.30	0	0.00	25.05	3	209	1.43%
2020/07/01	2	24.65	0	0.00	24.70	2	206	0.97%
2020/06/29	2	24.55	0	0.00	24.35	2	207	0.96%
2020/06/19	0	0.00	2	27.05	25.80	-2	206	-0.97%
2020/06/18	4	26.53	0	0.00	26.50	4	199	2.00%
2020/06/17	1	25.50	0	0.00	25.45	1	180	0.55%
2020/05/18	1	24.40	0	0.00	24.25	1	204	0.49%
2020/05/15	1	23.50	0	0.00	23.95	1	202	0.49%
2020/04/30	0	0.00	2	23.70	24.00	-2	193	-1.03%
2020/04/21	0	0.00	3	23.85	23.45	-3	194	-1.54%
2020/03/30	1	20.50	0	0.00	20.80	1	162	0.62%
2020/03/13	2	20.35	0	0.00	22.40	2	132	1.51%
2020/02/26	0	0.00	2	24.00	23.80	-2	105	-1.90%
2020/02/24	0	0.00	1	24.00	24.05	-1	112	-0.89%
2020/02/20	0	0.00	1	24.00	23.90	-1	112	-0.89%
2020/02/14	1	23.65	0	0.00	23.70	1	111	0.89%
2020/02/13	2	23.83	0	0.00	23.75	2	111	1.80%
2020/02/12	1	23.85	0	0.00	23.85	1	111	0.89%
2020/02/10	1	24.20	0	0.00	24.00	1	109	0.91%
2020/01/31	2	24.50	0	0.00	24.35	2	103	1.94%
2020/01/30	1	25.35	0	0.00	24.85	1	103	0.97%
2020/01/20	3	24.30	0	0.00	24.60	3	98	3.04%
2020/01/13	1	24.20	0	0.00	24.80	1	94	1.06%
2020/01/09	1	24.20	0	0.00	24.20	1	91	1.09%
2020/01/07	2	24.60	0	0.00	24.60	2	91	2.19%
2020/01/06	1	24.60	0	0.00	24.60	1	91	1.09%
2020/01/03	4	24.90	0	0.00	24.75	4	92	4.34%
2020/01/02	12	24.97	0	0.00	25.00	12	91	13.06%
2019/12/31	4	24.58	0	0.00	24.90	4	91	4.39%
2019/12/18	0	0.00	3	25.25	25.25	-3	83	-3.57%
2019/12/13	0	0.00	3	25.07	24.75	-3	74	-4.00%
2019/12/06	1	25.75	0	0.00	25.35	1	72	1.38%
2019/11/29	3	25.20	0	0.00	25.10	3	58	5.13%
2019/11/18	1	24.20	0	0.00	24.00	1	51	1.95%
2019/10/08	1	25.40	0	0.00	25.35	1	88	1.13%
2019/09/06	0	0.00	1	25.85	26.20	-1	153	-0.65%
2019/09/05	0	0.00	1	26.00	25.90	-1	152	-0.66%
2019/09/03	0	0.00	8	25.60	25.70	-8	150	-5.31%
2019/08/20	1	26.00	0	0.00	26.00	1	144	0.69%
2019/08/01	1	27.10	0	0.00	27.25	1	138	0.72%
2019/07/29	2	27.80	0	0.00	27.90	2	135	1.47%
2019/07/25	0	0.00	1	27.15	27.20	-1	131	-0.76%
2019/07/24	0	0.00	2	27.30	27.30	-2	130	-1.53%
2019/07/19	3	28.52	0	0.00	28.40	3	125	2.39%
2019/07/18	2	28.60	0	0.00	28.45	2	118	1.68%
2019/07/17	3	28.10	0	0.00	28.25	3	116	2.58%
2019/07/10	2	28.90	0	0.00	29.15	2	109	1.83%
2019/07/09	1	29.55	3	29.85	29.30	-2	104	-1.91%
2019/07/08	2	29.20	3	29.25	29.60	-1	102	-0.98%
2019/07/03	0	0.00	4	28.50	28.30	-4	114	-3.50%
2019/06/28	0	0.00	4	27.74	27.95	-4	103	-3.88%
2019/05/27	4	26.00	0	0.00	26.00	4	110	3.63%
2019/03/18	0	0.00	1	25.35	25.45	-1	63	-1.56%
2018/10/12	0	0.00	3	28.00	27.60	-3	176	-1.70%
2018/10/11	0	0.00	4	27.63	27.50	-4	170	-2.34%
2018/09/27	0	0.00	1	27.70	27.55	-1	131	-0.76%
2018/09/03	0	0.00	1	26.80	26.80	-1	206	-0.49%
2018/08/03	0	0.00	11	27.70	28.70	-11	885	-1.24%
2018/07/19	0	0.00	1	30.35	30.35	-1	1,055	-0.09%
2018/07/17	0	0.00	5	31.65	31.00	-5	1,083	-0.46%
2018/07/16	4	31.30	5	31.54	31.80	-1	1,095	-0.09%
2018/07/13	6	30.35	0	0.00	30.40	6	1,097	0.55%
2018/06/20	1	33.15	6	33.45	32.85	-5	1,441	-0.35%
2018/06/19	6	34.10	0	0.00	33.25	6	1,442	0.42%
2018/06/11	10	35.05	0	0.00	33.55	10	1,419	0.70%
2018/06/07	1	35.50	0	0.00	35.20	1	1,375	0.07%
2018/06/06	1	34.15	1	34.95	35.80	0	1,353	0.00%
2018/05/29	1	29.70	3	29.80	29.65	-2	1,274	-0.16%
2018/05/28	0	0.00	1	32.80	32.80	-1	1,219	-0.08%
2018/05/24	3	34.40	4	33.45	32.95	-1	1,188	-0.08%
2018/05/23	2	32.83	3	32.73	32.75	-1	1,160	-0.09%
2018/05/22	4	33.25	10	32.60	33.00	-6	1,145	-0.52%
2018/05/21	1	33.90	0	0.00	33.65	1	1,102	0.09%
2018/05/18	4	32.81	1	32.25	33.50	3	1,021	0.29%
2018/05/17	7	32.28	7	31.99	30.85	0	955	0.00%
2018/05/16	0	0.00	7	31.65	31.65	-7	852	-0.82%
2018/05/14	0	0.00	3	28.20	28.55	-3	777	-0.39%
2018/05/10	2	27.15	0	0.00	27.60	2	761	0.26%
2018/05/08	1	26.25	0	0.00	26.45	1	753	0.13%
2018/05/03	1	27.40	0	0.00	27.00	1	746	0.13%
2018/04/27	0	0.00	4	26.94	26.90	-4	750	-0.53%
2018/04/26	1	27.00	0	0.00	26.45	1	756	0.13%
2018/04/25	3	29.07	2	28.85	27.90	1	765	0.13%
2018/04/24	1	27.90	0	0.00	29.00	1	720	0.14%
2018/04/19	3	26.82	0	0.00	26.80	3	788	0.38%
2018/04/12	0	0.00	6	27.20	26.75	-6	752	-0.80%
2018/04/11	5	27.50	0	0.00	27.25	5	740	0.67%
2018/04/10	10	30.10	0	0.00	27.25	10	723	1.38%
2018/04/09	1	28.45	1	29.05	29.35	0	659	0.00%
2018/03/27	0	0.00	3	27.63	26.60	-3	495	-0.61%
2018/03/21	2	26.00	0	0.00	25.80	2	401	0.50%
2018/03/20	6	25.75	0	0.00	25.85	6	396	1.51%
2018/03/19	0	0.00	1	25.85	25.55	-1	394	-0.25%
2018/03/15	2	25.55	0	0.00	25.60	2	387	0.52%
2018/03/13	0	0.00	10	24.82	24.90	-10	386	-2.59%
2018/03/09	1	24.70	0	0.00	24.55	1	385	0.26%
2018/03/08	9	26.17	0	0.00	25.00	9	382	2.35%
2018/02/23	0	0.00	2	24.25	24.30	-2	348	-0.57%
2018/01/30	0	0.00	5	25.45	25.10	-5	363	-1.38%
2018/01/22	0	0.00	1	27.30	26.70	-1	343	-0.29%
2018/01/19	5	28.00	5	28.40	27.30	0	332	0.00%
2018/01/17	1	26.80	0	0.00	27.20	1	294	0.34%
2018/01/16	12	28.25	10	27.75	27.60	2	280	0.71%