耀勝 (3207)-富邦-板橋券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
142.0
漲跌
▼4.0
漲幅
-2.74%
成交量
2,486張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11.1	142.88	5	141.90	142.00	6.1	2,669	0.23%
2024/04/18	27	145.04	5	145.70	146.00	22	2,637	0.83%
2024/04/17	5	141.70	25	142.44	143.00	-20	2,606	-0.77%
2024/04/16	7	132.79	0	132.00	134.50	7	2,578	0.27%
2024/04/15	33	137.30	0	0.00	137.00	33	2,562	1.29%
2024/04/12	5.1	142.02	28	144.27	144.00	-22.9	2,530	-0.91%
2024/04/11	14	136.11	3.1	135.97	134.50	10.9	2,491	0.44%
2024/04/10	11	135.50	1	136.50	134.00	10	2,467	0.41%
2024/04/08	17	134.12	10	136.70	132.50	7	2,461	0.28%
2024/04/03	40	139.51	5	138.60	137.50	35	2,443	1.43%
2024/04/02	11.5	137.57	10	136.80	139.00	1.5	2,405	0.06%
2024/04/01	17	133.03	5	133.60	132.00	12	2,363	0.51%
2024/03/29	21	128.86	18	131.58	129.00	3	2,351	0.13%
2024/03/28	3	125.17	2	126.50	128.00	1	2,323	0.04%
2024/03/27	3	122.67	4	124.25	124.50	-1	2,312	-0.04%
2024/03/26	31	123.55	14	121.46	122.50	17	2,293	0.74%
2024/03/25	29.5	131.71	34	132.59	129.50	-4.5	2,217	-0.20%
2024/03/22	51	130.40	27	132.67	132.00	24	2,167	1.11%
2024/03/21	9	132.05	21	131.79	129.50	-12	2,075	-0.58%
2024/03/20	36	132.03	68.1	132.29	128.00	-32.1	1,991	-1.61%
2024/03/19	13	127.08	15.4	128.18	134.00	-2.4	1,680	-0.14%
2024/03/18	6.1	116.84	9.3	120.39	122.00	-3.2	1,581	-0.20%
2024/03/15	6	111.58	16	110.09	111.00	-10	1,477	-0.68%
2024/03/14	9	105.89	22	106.00	105.00	-13	1,398	-0.93%
2024/03/13	16	102.19	30	102.78	102.50	-14	1,365	-1.03%
2024/03/12	32	101.18	22.1	100.26	102.00	10	1,358	0.73%
2024/03/11	5	94.60	0.2	96.62	98.50	4.8	1,284	0.37%
2024/03/08	1	95.00	1	94.60	94.20	0	1,280	0.00%
2024/03/06	5.1	97.34	3	98.13	95.40	2.1	1,271	0.17%
2024/03/05	10.9	95.62	32.3	96.14	97.50	-21.4	1,242	-1.72%
2024/03/04	0	92.50	19	93.01	92.30	-19	1,187	-1.60%
2024/03/01	15	88.71	26	89.28	91.70	-11	1,179	-0.93%
2024/02/29	5.5	92.12	26	91.53	88.80	-20.6	1,184	-1.74%
2024/02/27	9	91.69	6.1	91.80	93.00	2.9	1,148	0.25%
2024/02/26	2	91.30	5	90.98	91.10	-3	1,131	-0.27%
2024/02/23	0	0.00	6	90.30	89.70	-6	1,106	-0.54%
2024/02/22	1	89.00	0	0.00	89.00	1	1,102	0.09%
2024/02/21	3	90.00	6	90.20	90.00	-3	1,084	-0.28%
2024/02/20	31	89.68	10	89.75	90.00	21	1,084	1.94%
2024/02/19	16	89.93	16	89.49	90.40	0	1,080	0.00%
2024/02/16	13	88.42	29	88.42	87.70	-16	1,047	-1.53%
2024/02/15	0	0.00	16	84.63	84.40	-16	1,003	-1.59%
2024/02/05	1.3	82.38	10	82.09	81.60	-8.7	982	-0.89%
2024/02/02	1.6	83.54	0	0.00	83.50	1.6	973	0.17%
2024/02/01	3	85.00	0	0.00	85.00	3	967	0.31%
2024/01/31	27.3	85.62	13	85.60	85.60	14.3	970	1.47%
2024/01/30	0	0.00	4	85.60	85.60	-4	980	-0.41%
2024/01/29	2	84.00	10	85.00	84.90	-8	985	-0.81%
2024/01/26	3	84.13	12	85.92	84.40	-9	980	-0.92%
2024/01/25	1	85.20	1	84.50	83.80	0	969	0.00%
2024/01/24	7	85.10	10	86.50	84.50	-3	963	-0.31%
2024/01/23	1	85.80	20	85.55	85.80	-19	961	-1.98%
2024/01/19	0	0.00	0	85.00	85.00	0	966	0.00%
2024/01/18	0	0.00	0.2	82.90	84.10	-0.2	981	-0.02%
2024/01/17	2	83.85	51.1	85.43	84.00	-49.1	1,037	-4.73%
2024/01/16	1	85.50	26.2	85.16	86.30	-25.2	1,042	-2.42%
2024/01/15	37	84.27	26.1	84.07	85.30	10.9	1,027	1.06%
2024/01/12	0	0.00	17.1	80.15	80.20	-17.1	986	-1.73%
2024/01/11	7	78.03	31	78.45	78.40	-24	988	-2.43%
2024/01/10	20	79.49	0	0.00	77.80	20	1,016	1.97%
2024/01/09	0	0.00	0.3	81.63	81.20	-0.3	1,049	-0.03%
2024/01/08	3	82.57	2	83.20	81.90	1	1,064	0.09%
2024/01/05	52.1	83.43	7.3	83.57	83.00	44.8	1,054	4.25%
2024/01/04	0	0.00	6	81.90	81.70	-6	1,036	-0.58%
2024/01/03	0	0.00	2.8	81.50	81.80	-2.8	1,044	-0.27%
2024/01/02	0	81.00	3	81.40	81.10	-3	1,037	-0.29%
2023/12/29	3	81.20	3.5	81.97	81.10	-0.5	1,036	-0.05%
2023/12/28	1	80.90	4	81.65	81.50	-3	1,028	-0.29%
2023/12/27	4	81.58	1	82.30	80.70	3	1,025	0.29%
2023/12/26	2	81.50	6	81.75	81.60	-4	1,014	-0.39%
2023/12/25	1	77.20	11	79.63	80.10	-10	986	-1.01%
2023/12/22	0	0.00	5	77.08	76.90	-5	968	-0.52%
2023/12/21	11	75.95	0	0.00	75.70	11	962	1.14%
2023/12/19	2	77.20	2	77.40	78.00	0	955	0.00%
2023/12/18	0.1	77.80	1	77.90	78.00	-0.9	956	-0.09%
2023/12/15	6.2	78.11	0	0.00	77.50	6.2	960	0.65%
2023/12/14	1.1	79.51	1	79.70	79.20	0.1	955	0.01%
2023/12/13	1	80.00	39	79.98	80.70	-38	944	-4.02%
2023/12/12	0	0.00	2	78.55	78.60	-2	928	-0.22%
2023/12/11	4	78.00	0	0.00	77.40	4	927	0.43%
2023/12/08	5	79.96	5	80.74	79.70	0	921	0.00%
2023/12/07	0	0.00	17.2	79.27	80.00	-17.2	891	-1.93%
2023/12/06	2	78.90	2	78.85	78.50	0	864	0.00%
2023/12/05	0	0.00	4	79.30	79.30	-4	866	-0.46%
2023/12/04	8	79.00	104	78.79	78.80	-96	859	-11.17%	大賣/
2023/12/01	7	76.40	21	77.38	77.00	-14	829	-1.69%
2023/11/30	1	76.20	2	76.30	75.80	-1	830	-0.12%
2023/11/29	0	0.00	58	75.09	75.80	-58	832	-6.97%
2023/11/28	3	74.30	4	74.30	74.60	-1	821	-0.12%
2023/11/27	3	73.33	21	74.01	73.40	-18	805	-2.24%
2023/11/22	1	70.10	1	69.90	70.20	0	775	0.00%
2023/11/21	0	0.00	1	69.80	69.70	-1	780	-0.13%
2023/11/20	1	70.20	1	69.80	69.70	0	791	0.00%
2023/11/17	1	69.60	2	69.70	69.60	-1	814	-0.12%
2023/11/16	1	70.80	3	69.80	70.60	-2	842	-0.24%
2023/11/15	4	68.60	4	68.33	68.70	0	850	0.00%
2023/11/14	0	0.00	2	66.90	67.30	-2	888	-0.23%
2023/11/13	2	66.90	2	66.30	66.30	0	939	0.00%
2023/11/10	1	65.50	0	0.00	65.90	1	953	0.10%
2023/11/09	10	67.00	50	66.72	67.30	-40	962	-4.16%
2023/11/08	1	69.00	8	69.00	67.40	-7	985	-0.71%
2023/11/07	5	70.40	3	69.60	69.00	2	1,022	0.20%
2023/11/06	55	69.91	4	69.63	70.80	51	1,041	4.90%
2023/11/01	0	0.00	0.5	66.10	66.40	-0.5	1,200	-0.04%
2023/10/31	1	67.80	2.5	68.58	66.80	-1.5	1,218	-0.12%
2023/10/30	2	68.55	0	0.00	68.30	2	1,237	0.16%
2023/10/27	4	70.05	2	71.40	70.40	2	1,249	0.16%
2023/10/26	2	71.85	13	70.71	70.90	-11	1,273	-0.86%
2023/10/25	188.5	72.78	10	72.25	72.10	178.5	1,266	14.10%	大買/鉅額交易
2023/10/24	2	62.50	13	67.07	67.30	-11	1,217	-0.90%
2023/10/23	1	62.70	1	61.00	61.20	0	1,239	0.00%
2023/10/20	9	63.01	0	0.00	63.00	9	1,306	0.69%
2023/10/18	18	62.92	1	64.30	61.80	17	1,369	1.24%
2023/10/17	28	66.94	4	64.93	63.90	24	1,353	1.77%
2023/10/16	6	71.82	11	69.92	69.50	-5	1,343	-0.37%
2023/10/11	1	72.90	0	0.00	72.80	1	1,563	0.06%
2023/10/06	1	75.00	0	0.00	75.00	1	1,576	0.06%
2023/10/05	0	0.00	2	75.70	75.60	-2	1,626	-0.12%
2023/10/04	1	74.20	0	0.00	73.70	1	1,691	0.06%
2023/10/03	2	74.80	0	0.00	73.90	2	1,719	0.12%
2023/10/02	0	0.00	3	75.63	75.30	-3	1,751	-0.17%
2023/09/27	0	0.00	3	74.07	74.80	-3	1,880	-0.16%
2023/09/22	1	74.10	1	72.80	74.20	0	3,030	0.00%
2023/09/21	1	74.00	0	0.00	73.80	1	3,774	0.03%
2023/09/20	2	74.30	0	0.00	74.40	2	4,029	0.05%
2023/09/18	7	75.13	0	0.00	75.10	7	4,199	0.17%
2023/09/15	1	76.30	0	0.00	75.50	1	4,256	0.02%
2023/09/14	2	77.20	2	77.90	77.00	0	4,352	0.00%
2023/09/13	1	74.60	6	76.65	76.90	-5	4,433	-0.11%
2023/09/12	1	75.00	0	0.00	75.00	1	4,462	0.02%
2023/09/11	1	75.20	1	76.20	75.20	0	4,523	0.00%
2023/09/07	8	79.18	4.2	79.48	78.00	3.8	4,625	0.08%
2023/09/06	1	77.70	7	78.50	78.70	-6	4,664	-0.13%
2023/09/05	4	76.90	5	78.18	78.00	-1	4,681	-0.02%
2023/09/04	10.2	75.21	2	75.20	75.30	8.2	4,696	0.17%
2023/09/01	0	77.40	9	77.74	77.30	-9	4,685	-0.19%
2023/08/30	2	78.00	1	77.60	77.50	1	4,718	0.02%
2023/08/28	0	0.00	2	77.40	77.20	-2	4,759	-0.04%
2023/08/25	4	78.60	0	0.00	78.00	4	4,769	0.08%
2023/08/24	3	78.07	2	78.50	77.80	1	4,795	0.02%
2023/08/22	14	80.35	7	79.11	77.90	7	4,873	0.14%
2023/08/21	1	81.50	0	0.00	81.60	1	4,869	0.02%
2023/08/18	12	83.97	5	84.80	82.90	7	4,925	0.14%
2023/08/17	16	83.08	4	85.15	84.90	12	4,915	0.24%
2023/08/15	0	0.00	1	78.00	78.40	-1	4,914	-0.02%
2023/08/14	10	76.55	22	75.89	77.40	-12	5,008	-0.24%
2023/08/11	0.3	76.18	18	75.42	76.20	-17.7	5,345	-0.33%
2023/08/10	1	73.80	8	75.49	76.30	-7	5,435	-0.13%
2023/08/09	13.1	74.26	1	75.40	76.10	12.1	5,430	0.22%
2023/08/08	50	73.86	4	73.45	73.10	46	5,430	0.85%
2023/08/07	28	79.26	0	0.00	78.10	28	5,342	0.52%
2023/08/04	5	81.06	2	81.40	81.00	3	5,314	0.06%
2023/08/02	3	82.60	0	0.00	81.40	3	5,349	0.06%
2023/08/01	7	84.80	1.4	86.01	83.70	5.7	5,357	0.11%
2023/07/31	6	85.50	1	87.50	85.40	5	5,370	0.09%
2023/07/28	3	83.80	4	84.08	85.40	-1	5,358	-0.02%
2023/07/27	3	84.77	0	0.00	84.70	3	5,365	0.06%
2023/07/26	8	87.94	9	86.00	85.70	-1	5,380	-0.02%
2023/07/25	6	87.25	6	87.05	87.60	0	5,347	0.00%
2023/07/24	21	81.53	9	82.41	82.70	12	5,280	0.23%
2023/07/21	6	82.32	12.6	81.82	82.10	-6.6	5,260	-0.13%
2023/07/20	4	83.73	1	84.40	83.90	3	5,263	0.06%
2023/07/19	2	84.85	17	84.96	84.00	-15	5,287	-0.28%
2023/07/18	28	90.09	21	91.20	86.00	7	5,270	0.13%
2023/07/17	12.1	83.06	12	83.95	88.00	0.1	5,124	0.00%
2023/07/14	2	81.95	2	82.40	81.00	0	5,084	0.00%
2023/07/13	12	82.10	24	82.52	82.20	-12	5,087	-0.24%
2023/07/12	19.2	82.58	11.1	82.10	80.80	8.1	5,171	0.16%
2023/07/11	12	84.32	8	84.09	83.30	4	5,157	0.08%
2023/07/10	28	86.89	40	88.02	86.60	-12	5,117	-0.23%
2023/07/07	9	87.31	11	87.42	87.20	-2	5,127	-0.04%
2023/07/06	7	88.10	7	87.50	87.10	0	5,135	0.00%
2023/07/05	2.4	87.90	4	87.18	87.10	-1.6	5,114	-0.03%
2023/07/04	32.9	87.51	24	87.12	87.10	8.9	5,059	0.17%
2023/07/03	56.1	90.74	9.5	93.97	87.30	46.6	4,964	0.94%
2023/06/30	93.4	98.22	57.3	97.46	95.80	36.2	4,628	0.78%
2023/06/29	72	91.59	97.1	94.46	98.70	-25.1	3,986	-0.63%
2023/06/28	23	84.50	7.2	86.04	89.80	15.8	3,272	0.48%
2023/06/27	8	83.11	29.5	80.93	81.70	-21.5	3,067	-0.70%
2023/06/26	12	79.93	2	79.30	79.50	10	2,988	0.33%
2023/06/21	8	81.73	34	81.94	81.40	-26	2,972	-0.87%
2023/06/20	48	82.96	32.2	81.82	82.30	15.8	2,939	0.54%
2023/06/19	42	79.82	30.9	79.68	80.50	11.1	2,889	0.38%
2023/06/16	10	78.68	8	78.09	78.00	2	2,877	0.07%
2023/06/15	1	77.80	3.2	77.85	78.30	-2.2	2,871	-0.08%
2023/06/14	6	76.48	4	76.65	76.80	2	2,846	0.07%
2023/06/13	5.1	73.48	1	73.30	73.20	4.1	2,806	0.14%
2023/06/12	15.2	73.25	24	74.83	71.80	-8.8	2,807	-0.31%
2023/06/09	14	76.02	26	75.75	75.30	-12	2,788	-0.43%
2023/06/08	6	76.85	5	77.70	75.70	1	2,889	0.03%
2023/06/07	3	78.37	4	78.05	77.40	-1	2,942	-0.03%
2023/06/06	2	78.30	3	77.77	77.90	-1	3,030	-0.03%
2023/06/05	20.1	78.06	31.1	78.01	77.90	-11	3,058	-0.36%
2023/06/02	4	79.45	1	79.80	79.00	3	3,122	0.10%
2023/06/01	2	80.55	4	79.60	80.70	-2	3,205	-0.06%
2023/05/31	6.2	81.11	4	80.15	80.00	2.2	3,322	0.07%
2023/05/30	17	80.98	21	80.77	80.70	-4	3,602	-0.11%
2023/05/29	46.1	80.51	8.7	78.89	81.50	37.4	3,709	1.01%
2023/05/26	7	77.04	66	77.04	76.50	-59	3,724	-1.58%
2023/05/25	31	80.18	27	78.57	78.30	4	3,746	0.11%
2023/05/24	9	78.77	22	79.86	80.10	-13	3,831	-0.34%
2023/05/23	3	81.30	1	81.90	82.20	2	3,830	0.05%
2023/05/22	3	81.53	0	0.00	81.20	3	3,877	0.08%
2023/05/19	12	82.11	7.5	81.03	81.00	4.5	4,083	0.11%
2023/05/18	26.2	81.80	21	82.07	81.50	5.2	4,183	0.12%
2023/05/17	87.6	82.85	56.5	81.50	80.20	31.1	4,284	0.73%
2023/05/16	54	80.41	7.6	85.10	85.90	46.4	3,983	1.16%
2023/05/15	0	0.00	13	77.42	78.10	-13	4,003	-0.32%
2023/05/12	0.7	75.00	1	75.70	77.00	-0.3	4,080	-0.01%
2023/05/10	0	0.00	44	74.04	75.30	-44	4,181	-1.05%
2023/05/09	24	78.14	17	74.70	74.70	7	4,233	0.17%
2023/05/08	9	77.29	5	77.46	78.10	4	4,312	0.09%
2023/05/05	32	75.23	1	76.70	76.70	31	4,393	0.71%
2023/05/04	2.1	75.21	0	0.00	75.00	2.1	4,615	0.04%
2023/05/03	0.1	76.50	11	77.80	76.80	-11	4,833	-0.23%
2023/05/02	14	77.37	10	77.39	77.10	4	4,863	0.08%
2023/04/28	2	74.40	2	75.00	75.00	0	4,906	0.00%
2023/04/26	1	73.80	0	0.00	74.50	1	4,903	0.02%
2023/04/25	9	75.40	3	76.13	73.50	6	4,898	0.12%
2023/04/24	0	0.00	11	74.79	76.20	-11	4,870	-0.23%
2023/04/21	1	72.30	1	72.30	73.30	0	4,877	0.00%
2023/04/19	2	74.45	0	0.00	74.70	2	4,862	0.04%
2023/04/18	8	73.91	2	74.70	73.60	6	4,849	0.12%
2023/04/17	9	75.16	53	73.86	73.90	-44	4,825	-0.91%
2023/04/14	5	79.86	8	79.00	79.00	-3	4,719	-0.06%
2023/04/13	39	79.79	9	79.10	79.10	30	4,697	0.64%
2023/04/12	18	79.72	10	79.67	79.70	8	4,677	0.17%
2023/04/11	33	79.31	5	78.50	78.50	28	4,652	0.60%
2023/04/07	1	76.30	1	76.40	76.40	0	4,604	0.00%
2023/04/06	2	75.95	4	75.85	75.80	-2	4,624	-0.04%
2023/03/31	3	73.17	1	73.50	73.90	2	4,606	0.04%
2023/03/30	2	72.35	1	71.90	71.90	1	4,591	0.02%
2023/03/29	2	73.85	3	73.80	71.90	-1	4,578	-0.02%
2023/03/28	3	73.33	4.1	74.03	72.20	-1.1	4,572	-0.02%
2023/03/27	2	75.60	1	76.00	75.00	1	4,532	0.02%
2023/03/24	4	77.30	3	77.20	77.00	1	4,526	0.02%
2023/03/23	3.1	78.32	3	78.30	78.30	0.1	4,516	0.00%
2023/03/22	1.1	80.18	0	0.00	79.30	1.1	4,525	0.02%
2023/03/21	10	80.34	0	0.00	79.00	10	4,520	0.22%
2023/03/17	5	78.40	6	77.95	79.10	-1	4,648	-0.02%
2023/03/16	2	76.40	2	77.85	76.40	0	4,790	0.00%
2023/03/15	4	78.68	4	79.58	78.10	0	4,879	0.00%
2023/03/14	8	78.59	5.1	78.21	78.10	2.9	5,026	0.06%
2023/03/13	6	80.83	10	80.14	79.00	-4	5,123	-0.08%
2023/03/10	4	77.65	5	75.70	78.00	-1	5,138	-0.02%
2023/03/09	15	79.89	16	79.18	78.00	-1	5,100	-0.02%
2023/03/08	3	82.63	4	82.60	82.40	-1	5,066	-0.02%
2023/03/07	19	82.32	25	81.99	82.80	-6	5,068	-0.12%
2023/03/06	7	79.06	30	79.56	80.70	-23	5,033	-0.46%
2023/03/03	28	76.66	22	76.15	76.30	6	5,080	0.12%
2023/03/02	53	80.21	55.3	80.80	77.80	-2.3	5,013	-0.05%
2023/03/01	4	78.40	14	75.74	78.50	-10	4,898	-0.20%
2023/02/24	14	72.19	12	72.23	71.40	2	5,070	0.04%
2023/02/23	11	71.98	12	71.38	73.00	-1	5,100	-0.02%
2023/02/22	6	70.35	15	70.93	70.50	-9	5,132	-0.18%
2023/02/21	7	69.70	11	69.85	70.30	-4	5,156	-0.08%
2023/02/20	13	68.80	22	68.03	69.40	-9	5,116	-0.18%
2023/02/17	21	66.75	14.1	67.09	67.60	7	5,091	0.14%
2023/02/16	8.1	65.78	15	65.68	66.70	-6.9	4,959	-0.14%
2023/02/15	20.1	63.39	29	63.95	65.80	-9	5,019	-0.18%
2023/02/14	3	60.57	4	60.10	61.20	-1	4,920	-0.02%
2023/02/13	7	60.40	25	60.78	60.00	-18	5,071	-0.35%
2023/02/10	12	58.98	7	59.49	58.30	5	5,213	0.10%
2023/02/09	7	60.17	10	59.90	60.30	-3	5,524	-0.05%
2023/02/08	11	59.87	13	59.99	59.70	-2	5,880	-0.03%
2023/02/07	15	59.15	5	59.42	59.80	10	5,972	0.17%
2023/02/06	8	58.79	5	58.86	59.00	3	5,960	0.05%
2023/02/03	13.1	59.33	12	59.93	58.60	1.1	5,880	0.02%
2023/02/02	21	59.73	28	59.94	60.80	-7	5,849	-0.12%
2023/02/01	9	55.80	23	57.40	58.10	-14	5,617	-0.25%
2023/01/31	4	53.73	6	54.08	53.60	-2	5,415	-0.04%
2023/01/30	4	52.70	6	53.37	53.50	-2	5,394	-0.04%
2023/01/17	2	51.20	2	51.35	51.60	0	5,342	0.00%
2023/01/16	0	0.00	10	50.87	51.20	-10	5,368	-0.19%
2023/01/13	4	50.45	5	50.86	50.70	-1	5,384	-0.02%
2023/01/12	5	50.80	6	51.00	50.80	-1	5,409	-0.02%
2023/01/11	20	51.31	12	51.10	51.30	8	5,441	0.15%
2023/01/10	1	50.00	3	49.92	49.85	-2	5,496	-0.04%
2023/01/09	2	48.95	0	0.00	48.70	2	5,529	0.04%
2023/01/06	3	48.93	5	48.79	48.75	-2	5,603	-0.04%
2023/01/05	3.1	49.21	1	50.00	49.00	2.1	5,641	0.04%
2023/01/04	1	49.45	2	49.90	49.50	-1	5,672	-0.02%
2023/01/03	2	48.78	3	49.07	49.05	-1	5,704	-0.02%
2022/12/30	10	49.05	4	49.50	48.80	6	5,867	0.10%
2022/12/29	4	49.15	1	48.65	49.35	3	5,993	0.05%
2022/12/28	10	50.12	2	49.60	49.40	8	6,073	0.13%
2022/12/27	7	50.99	1	51.20	50.70	6	6,110	0.10%
2022/12/26	3	48.97	2	49.30	51.00	1	6,105	0.02%
2022/12/23	4	49.40	4	49.53	49.55	0	6,088	0.00%
2022/12/22	2	50.10	4	50.20	50.00	-2	6,106	-0.03%
2022/12/21	7	50.36	8	49.96	50.00	-1	6,154	-0.02%
2022/12/20	8	50.09	4	50.83	50.00	4	6,190	0.06%
2022/12/19	12	50.73	11	50.84	50.70	1	6,209	0.02%
2022/12/16	22	51.20	5	51.52	51.00	17	6,255	0.27%
2022/12/15	16	52.16	2	52.10	52.10	14	6,246	0.22%
2022/12/14	6	52.83	7	52.84	52.70	-1	6,239	-0.02%
2022/12/13	20	52.58	10	52.80	52.20	10	6,215	0.16%
2022/12/12	10	53.60	36	53.46	53.30	-26	6,202	-0.42%
2022/12/09	17.1	54.42	16	54.08	53.90	1.1	6,219	0.02%
2022/12/08	14	52.63	18	53.63	54.50	-4	6,125	-0.07%
2022/12/07	37	52.36	27	52.41	52.20	10	6,086	0.16%
2022/12/06	21	53.19	85	53.74	53.00	-64	6,145	-1.04%
2022/12/05	10	51.57	18	52.24	53.40	-8	6,046	-0.13%
2022/12/02	31	51.49	9	50.21	50.20	22	6,014	0.37%
2022/12/01	4	53.13	8	53.34	53.10	-4	5,903	-0.07%
2022/11/30	11	53.74	5	54.20	53.10	6	5,939	0.10%
2022/11/29	12	53.12	10	53.23	53.10	2	5,923	0.03%
2022/11/28	16	53.74	13	53.66	53.70	3	6,002	0.05%
2022/11/25	14	54.87	14	54.67	54.00	0	6,089	0.00%
2022/11/24	16	54.13	15	53.90	54.80	1	6,202	0.02%
2022/11/23	25	54.62	28	54.39	54.30	-3	6,238	-0.05%
2022/11/22	43	53.73	51	53.68	54.80	-8	6,208	-0.13%
2022/11/21	14.6	52.00	18	52.33	51.70	-3.4	6,122	-0.06%
2022/11/18	19.6	51.26	17	51.45	51.00	2.6	6,045	0.04%
2022/11/17	28	51.64	37	51.59	51.70	-9	6,100	-0.15%
2022/11/16	10	49.60	7	49.64	49.70	3	6,009	0.05%
2022/11/15	11	49.37	13	49.42	49.75	-2	6,015	-0.03%
2022/11/14	22	49.22	7	49.01	49.20	15	6,034	0.25%
2022/11/11	37	52.04	23	52.63	50.20	14	6,089	0.23%
2022/11/10	27	53.38	21	53.46	53.60	6	6,031	0.10%
2022/11/09	19	52.87	22	53.09	53.70	-3	6,016	-0.05%
2022/11/08	32	53.14	17	53.21	52.50	15	5,839	0.26%
2022/11/07	48	52.53	52	52.33	53.60	-4	5,602	-0.07%
2022/11/04	44	49.26	44	48.80	51.70	0	5,235	0.00%
2022/11/03	18	48.00	24	47.99	47.65	-6	4,855	-0.12%
2022/11/02	2	46.30	3	47.18	46.10	-1	4,703	-0.02%
2022/11/01	10	47.04	15	46.35	47.30	-5	4,686	-0.11%
2022/10/31	39	46.31	55	46.77	45.50	-16	4,679	-0.34%
2022/10/28	5	45.68	5	46.29	45.35	0	4,644	0.00%
2022/10/27	1	45.60	4	46.10	46.30	-3	4,634	-0.06%
2022/10/26	7	42.83	5	43.30	43.55	2	4,615	0.04%
2022/10/25	9	44.16	2	44.23	43.55	7	4,609	0.15%
2022/10/24	7	46.08	7	46.16	45.00	0	4,614	0.00%
2022/10/21	14	45.08	13	44.88	44.60	1	4,603	0.02%
2022/10/20	7	45.54	5	45.43	45.95	2	4,597	0.04%
2022/10/19	19	46.38	6	46.96	46.05	13	4,589	0.28%
2022/10/18	27	46.81	14	46.99	46.55	13	4,575	0.28%
2022/10/17	8	44.79	11	45.45	46.55	-3	4,483	-0.07%
2022/10/14	3	44.77	8	44.37	45.20	-5	4,447	-0.11%
2022/10/13	1	43.30	1	43.65	41.45	0	4,378	0.00%
2022/10/12	8	44.40	11	43.25	44.40	-3	4,356	-0.07%
2022/10/11	9	43.75	2	43.48	42.35	7	4,331	0.16%
2022/10/07	42	46.38	35	47.02	45.80	7	4,322	0.16%
2022/10/06	24	46.01	30	46.34	46.45	-6	4,187	-0.14%
2022/10/05	16	44.36	17	44.89	44.25	-1	4,096	-0.02%
2022/10/04	2	43.60	1	43.80	43.55	1	4,048	0.02%
2022/10/03	10	40.86	9	41.03	40.85	1	4,002	0.02%
2022/09/30	1	39.95	2	39.80	41.70	-1	3,991	-0.03%
2022/09/29	10	40.58	19	41.06	40.80	-9	3,985	-0.23%
2022/09/28	7	42.03	5	39.90	39.40	2	3,967	0.05%
2022/09/27	14	43.15	39	40.83	43.40	-25	3,917	-0.64%
2022/09/26	11	41.80	10	43.08	41.60	1	3,880	0.03%
2022/09/23	13	44.66	8	44.86	42.55	5	3,856	0.13%
2022/09/22	20	45.14	12	44.49	46.05	8	3,809	0.21%
2022/09/21	10	45.61	1	46.15	44.80	9	3,788	0.24%
2022/09/20	14	45.92	6	45.96	45.95	8	3,795	0.21%
2022/09/19	1	45.50	1	46.15	45.70	0	3,819	0.00%
2022/09/16	14	47.12	24	47.95	46.90	-10	3,809	-0.26%
2022/09/15	22	47.67	17	48.09	47.50	5	3,764	0.13%
2022/09/14	25	48.69	29	48.54	48.90	-4	3,705	-0.11%
2022/09/13	36	47.91	39	47.47	47.20	-3	3,585	-0.08%
2022/09/12	16	44.75	18	44.25	45.10	-2	3,417	-0.06%
2022/09/08	15	44.79	15	44.59	44.65	0	3,356	0.00%
2022/09/07	11	42.53	11	42.70	42.60	0	3,316	0.00%
2022/09/06	8	42.44	2	42.75	42.60	6	3,317	0.18%
2022/09/05	1	43.80	0	0.00	43.80	1	3,288	0.03%
2022/09/02	5	44.83	4	45.63	44.55	1	3,279	0.03%
2022/09/01	35	45.60	30	45.44	46.00	5	3,177	0.16%
2022/08/31	17	49.13	8	49.86	48.50	9	3,073	0.29%
2022/08/30	0	0.00	58.4	50.60	50.70	-58.4	2,859	-2.04%
2022/08/29	19	46.43	16	48.30	46.10	3	2,826	0.11%
2022/08/26	13	49.03	11	48.92	48.65	2	2,817	0.07%
2022/08/25	5	48.85	3	49.75	49.75	2	2,680	0.07%
2022/08/24	9	44.52	13	44.41	45.25	-4	2,807	-0.14%
2022/08/19	11	44.45	15	43.43	43.90	-4	2,763	-0.14%
2022/08/18	21	43.26	22	43.19	43.90	-1	2,728	-0.04%
2022/08/17	12	40.20	6	41.18	40.80	6	2,609	0.23%
2022/08/16	5	39.07	2	38.35	39.20	3	2,527	0.12%
2022/08/15	5	34.85	0	0.00	36.45	5	2,505	0.20%
2022/08/12	7	35.35	1	36.00	34.35	6	2,527	0.24%
2022/08/11	0	0.00	4	37.64	37.05	-4	2,540	-0.16%
2022/08/10	0	0.00	1	38.00	37.60	-1	2,541	-0.04%
2022/08/09	4	38.95	4	39.24	39.10	0	2,523	0.00%
2022/08/08	8	38.68	9.7	39.05	38.95	-1.7	2,499	-0.07%
2022/08/04	1	36.35	1	35.40	37.30	0	2,449	0.00%
2022/07/29	4	36.83	4	36.93	37.20	0	2,517	0.00%
2022/07/28	0	0.00	1	36.65	37.10	-1	2,535	-0.04%
2022/07/26	5	34.50	9	34.52	34.50	-4	2,544	-0.16%
2022/07/25	2	36.28	1	36.25	35.75	1	2,544	0.04%
2022/07/22	0	0.00	1	35.10	35.15	-1	2,513	-0.04%
2022/07/21	0.2	34.66	1	34.95	34.75	-0.9	2,512	-0.03%
2022/07/20	0.2	34.67	0	0.00	34.40	0.2	2,510	0.01%
2022/07/19	1.1	34.28	3	34.17	34.60	-2	2,498	-0.08%
2022/07/15	1.1	33.28	1	32.60	32.95	0.1	2,510	0.00%
2022/07/14	3.1	31.89	1	33.65	33.65	2.1	2,517	0.08%
2022/07/13	7.4	31.72	8	31.28	31.85	-0.6	2,484	-0.02%
2022/07/12	6	29.52	18.6	28.93	29.50	-12.6	2,438	-0.52%
2022/07/05	2	28.40	0	0.00	28.55	2	2,402	0.08%
2022/07/04	0	0.00	1	28.55	28.45	-1	2,403	-0.04%
2022/07/01	0	0.00	7	29.68	28.55	-7	2,429	-0.29%
2022/06/30	0	0.00	1	30.45	30.10	-1	2,464	-0.04%
2022/06/29	0	0.00	2	30.88	31.00	-2	2,452	-0.08%
2022/06/28	0	0.00	4	30.66	30.70	-4	2,446	-0.16%
2022/06/27	1	30.85	0	0.00	31.20	1	2,430	0.04%
2022/06/23	11	32.40	25	32.29	32.70	-14	2,366	-0.59%
2022/06/22	1	32.50	0	0.00	32.30	1	2,337	0.04%
2022/06/21	1	33.90	0	0.00	34.00	1	2,315	0.04%
2022/06/20	0	0.00	1	33.30	33.10	-1	2,289	-0.04%
2022/06/17	3	34.40	3	33.87	34.50	0	2,265	0.00%
2022/06/16	7	34.88	10	34.45	33.60	-3	2,238	-0.13%
2022/06/15	2	34.65	2	35.13	34.30	0	2,173	0.00%
2022/06/14	10	34.72	8	34.56	35.10	2	2,140	0.09%
2022/06/13	1	35.65	3	35.07	35.20	-2	2,085	-0.10%
2022/06/10	2	34.80	1	35.50	35.05	1	2,041	0.05%
2022/06/09	2	34.53	2	35.35	35.30	0	2,011	0.00%
2022/06/08	2	34.15	2	34.50	34.55	0	1,976	0.00%
2022/06/07	4	35.13	13	34.85	35.60	-9	1,918	-0.47%
2022/06/06	31	34.81	22	34.91	34.75	9	1,844	0.49%
2022/06/02	15	32.65	18	32.41	33.45	-3	1,702	-0.18%
2022/06/01	20	33.29	17	33.35	31.00	3	1,618	0.19%
2022/05/31	3	30.85	1	30.70	31.90	2	1,443	0.14%
2022/05/30	4	31.18	4	30.91	30.70	0	1,388	0.00%
2022/05/27	7	30.39	10	30.37	30.75	-3	1,311	-0.23%
2022/05/26	3	29.15	0	0.00	29.10	3	1,260	0.24%
2022/05/25	2	29.35	4	29.03	29.00	-2	1,227	-0.16%
2022/05/24	6	28.85	2	29.10	27.40	4	1,193	0.34%
2022/05/23	2	30.15	2	31.30	29.85	0	1,141	0.00%
2022/05/20	8	28.05	0	0.00	29.90	8	1,074	0.74%
2022/05/19	4	29.34	11	29.05	28.75	-7	1,024	-0.68%
2022/05/18	0	0.00	4	28.85	29.60	-4	969	-0.41%
2022/05/17	2	27.10	2	26.95	26.95	0	922	0.00%
2022/05/16	6	25.79	5	25.75	25.75	1	916	0.11%
2022/05/12	0	0.00	2	26.30	25.70	-2	907	-0.22%
2022/05/11	4	27.05	10	27.11	26.90	-6	886	-0.68%
2022/05/10	0	0.00	6	27.38	26.55	-6	862	-0.70%
2022/05/09	1	30.20	12	29.47	29.40	-11	802	-1.37%
2022/05/06	0	0.00	2	29.03	29.35	-2	798	-0.25%
2022/05/05	2	28.38	6	28.24	29.10	-4	764	-0.52%
2022/05/04	1	27.65	4	27.45	27.60	-3	720	-0.42%
2022/05/03	4	27.06	2	26.93	27.20	2	675	0.30%
2022/04/29	0	0.00	3	27.30	26.80	-3	669	-0.45%
2022/04/27	6	26.44	4	26.00	26.30	2	637	0.31%
2022/04/26	0	0.00	1	26.35	26.65	-1	625	-0.16%
2022/04/25	1	24.80	2	25.28	25.25	-1	610	-0.16%
2022/04/22	1	24.75	51	24.76	25.10	-50	609	-8.21%
2022/04/21	1	25.35	0	0.00	25.30	1	600	0.17%
2022/04/20	2	27.15	4	26.61	26.75	-2	574	-0.35%
2022/04/13	0	0.00	1	25.90	25.65	-1	534	-0.19%
2022/04/12	0	0.00	4	25.24	25.40	-4	533	-0.75%
2022/04/11	7	24.83	2	25.40	24.60	5	548	0.91%
2022/04/08	11	25.97	2	25.85	25.70	9	531	1.69%
2022/04/07	3	25.77	2	25.65	24.85	1	524	0.19%
2022/04/06	5	25.80	4	26.10	26.00	1	491	0.20%
2022/03/30	0	0.00	3	23.55	24.00	-3	538	-0.56%
2022/03/28	8	23.16	0	0.00	23.05	8	557	1.43%
2022/03/24	0	0.00	10	23.20	23.25	-10	576	-1.73%
2022/03/17	0	0.00	2	23.38	23.40	-2	647	-0.31%
2022/03/16	2	23.10	2	23.25	23.05	0	668	0.00%
2022/03/15	1	23.05	0	0.00	23.15	1	715	0.14%
2022/02/22	0	0.00	1	23.70	23.70	-1	1,803	-0.06%
2022/02/18	0	0.00	2	23.73	24.50	-2	1,949	-0.10%
2022/02/17	0	0.00	1	23.65	23.55	-1	1,989	-0.05%
2022/02/16	4	23.84	1	23.75	23.60	3	2,117	0.14%
2022/02/11	0	0.00	1	23.80	23.75	-1	2,410	-0.04%
2022/02/09	0	0.00	2	23.43	23.55	-2	2,849	-0.07%
2022/02/08	8	24.04	7	23.51	23.40	1	2,985	0.03%
2022/02/07	0	0.00	0	22.38	22.80	0	3,052	0.00%
2022/01/18	3	21.35	0	0.00	21.25	3	3,828	0.08%
2022/01/17	1	20.60	11	20.27	20.85	-10	3,851	-0.26%
2022/01/12	1	20.70	0	0.00	20.70	1	4,021	0.02%
2022/01/11	12	21.15	0	0.00	20.95	12	4,148	0.29%
2022/01/10	3	21.50	0	0.00	21.50	3	4,264	0.07%
2022/01/07	0	0.00	2	21.05	20.80	-2	4,446	-0.04%
2022/01/06	13	22.09	0	0.00	21.90	13	4,450	0.29%
2022/01/04	0	0.00	4	22.85	22.50	-4	4,482	-0.09%
2022/01/03	4	22.45	1	22.50	22.35	3	4,466	0.07%
2021/12/30	1	22.75	30	22.78	22.90	-29	4,478	-0.65%
2021/12/29	2	23.05	2	22.85	22.85	0	4,489	0.00%
2021/12/28	3	23.00	0	0.00	23.00	3	4,504	0.07%
2021/12/27	4	23.84	2	23.25	23.05	2	4,508	0.04%
2021/12/24	1	23.60	0	0.00	23.25	1	4,456	0.02%
2021/12/23	2	23.80	13	23.41	23.60	-11	4,571	-0.24%
2021/12/20	7	22.74	0	0.00	22.30	7	4,636	0.15%
2021/12/17	4	23.64	2	24.25	23.55	2	4,644	0.04%
2021/12/16	2	23.98	0	0.00	24.20	2	4,650	0.04%
2021/12/15	2	24.35	5	24.29	24.20	-3	4,680	-0.06%
2021/12/14	4	23.88	4	24.53	24.00	0	4,777	0.00%
2021/12/13	0	0.00	12	24.44	24.95	-12	4,761	-0.25%
2021/12/10	5	24.42	3	24.50	24.30	2	4,770	0.04%
2021/12/09	4	24.55	13	25.15	24.10	-9	4,765	-0.19%
2021/12/08	0	0.00	1	24.55	24.20	-1	4,755	-0.02%
2021/12/07	2	24.10	1	23.85	23.70	1	4,766	0.02%
2021/12/06	1	24.20	1	23.65	24.20	0	4,764	0.00%
2021/12/03	2	23.83	1	24.15	23.85	1	4,765	0.02%
2021/12/02	2	23.70	1	23.51	23.50	1	4,768	0.02%
2021/12/01	0	0.00	5	24.45	24.45	-5	4,760	-0.11%
2021/11/30	17	24.46	2	24.50	24.30	15	4,764	0.31%
2021/11/29	1	24.00	0	0.00	24.00	1	4,768	0.02%
2021/11/26	4	24.28	3	24.05	24.45	1	4,781	0.02%
2021/11/25	7	23.78	5	24.79	24.70	2	4,770	0.04%
2021/11/24	0	0.00	20	22.57	22.85	-20	4,773	-0.42%
2021/11/23	21	22.62	7	22.54	21.90	14	4,792	0.29%
2021/11/22	146	25.15	118	25.46	24.20	28	4,730	0.59%	大買/大賣/
2021/11/19	1	25.30	9	24.29	24.00	-8	4,093	-0.20%
2021/11/18	31	25.90	26	26.04	25.00	5	3,988	0.13%
2021/11/17	18	27.08	0	0.00	26.10	18	3,880	0.46%
2021/11/16	0	0.00	1	27.85	27.80	-1	3,830	-0.03%
2021/11/15	12	26.97	13	27.55	28.20	-1	3,773	-0.03%
2021/11/12	12	26.85	10	26.70	26.75	2	3,641	0.05%
2021/11/11	2	26.78	3	27.20	27.10	-1	3,582	-0.03%
2021/11/10	43	26.90	12	26.70	26.80	31	3,514	0.88%
2021/11/09	11	25.92	7	26.93	27.00	4	3,341	0.12%
2021/11/08	39	25.36	35	25.39	24.55	4	3,162	0.13%
2021/11/05	26	26.19	6	25.81	25.50	20	2,889	0.69%
2021/11/04	6	24.93	7	24.84	25.70	-1	2,744	-0.04%
2021/11/03	11	23.32	18	23.33	23.40	-7	2,638	-0.27%
2021/11/02	16	23.08	8	23.11	23.40	8	2,575	0.31%
2021/11/01	9	23.18	3	23.13	23.30	6	2,499	0.24%
2021/10/29	10	22.88	2	22.80	22.70	8	2,417	0.33%
2021/10/28	27	21.75	38.3	22.20	22.55	-11.3	2,226	-0.51%
2021/10/27	0.3	20.45	2	20.45	20.50	-1.7	2,014	-0.08%
2021/10/26	1	18.90	0	0.00	18.65	1	1,879	0.05%
2021/10/25	1	18.25	0	0.00	18.40	1	1,845	0.05%
2021/10/22	0	0.00	1	18.00	18.00	-1	1,823	-0.05%
2021/10/21	6	17.79	3	18.30	17.45	3	1,776	0.17%
2021/10/20	7	18.44	5	19.20	18.35	2	1,703	0.12%
2021/10/19	14	19.06	23	19.46	18.70	-9	1,632	-0.55%
2021/10/18	18	19.83	0	0.00	19.90	18	1,502	1.20%
2021/10/15	15	19.04	11	19.38	18.40	4	1,379	0.29%
2021/10/14	0	0.00	1	18.95	18.95	-1	1,187	-0.08%
2021/10/13	0	0.00	8	16.16	17.25	-8	1,173	-0.68%
2021/10/12	0	0.00	1	15.40	15.70	-1	1,139	-0.09%
2021/10/08	8	15.47	2	15.40	15.30	6	1,130	0.53%
2021/10/07	8	16.30	8	16.71	16.25	0	1,115	0.00%
2021/10/06	8	16.19	12	16.43	16.15	-4	1,096	-0.36%
2021/10/05	3	15.90	2	16.40	15.85	1	1,079	0.09%
2021/10/04	1	15.60	1	15.75	15.70	0	1,056	0.00%
2021/10/01	2	15.00	25	15.06	15.55	-23	1,041	-2.21%
2021/09/30	21	16.60	19	15.92	15.85	2	1,015	0.20%
2021/09/29	1	15.80	11	15.81	15.80	-10	875	-1.14%
2021/09/28	1	16.05	2	16.13	15.85	-1	834	-0.12%
2021/09/27	2	16.03	0	0.00	16.20	2	790	0.25%
2021/09/24	0	0.00	6	14.13	14.75	-6	765	-0.78%
2021/09/23	3	13.57	0	0.00	13.45	3	737	0.41%
2021/09/22	3	13.20	1	14.00	13.40	2	718	0.28%
2021/09/17	12	14.98	5	15.89	14.10	7	675	1.04%
2021/09/15	1	15.95	58	16.14	15.60	-57	554	-10.27%
2021/09/14	7	17.95	0	0.00	16.50	7	526	1.33%
2021/09/13	0	0.00	10	18.73	17.95	-10	507	-1.97%
2021/09/10	5	19.88	0	0.00	19.90	5	469	1.07%
2021/09/08	0	0.00	1	18.20	18.10	-1	426	-0.23%
2021/09/07	18	19.80	0	0.00	18.90	18	414	4.34%
2021/09/03	0	0.00	2	20.10	20.00	-2	385	-0.52%
2021/09/02	5	20.04	6	19.40	20.00	-1	366	-0.26%
2021/09/01	2	17.45	5	18.50	19.40	-3	338	-0.89%
2021/08/31	7	16.90	20	17.02	17.65	-13	301	-4.31%
2021/08/30	12	17.25	19	17.32	17.40	-7	274	-2.55%
2021/08/27	7	17.19	0	0.00	17.25	7	194	3.60%
2021/08/26	15	15.45	1	15.70	15.70	14	142	9.85%
2021/08/11	1	11.90	0	0.00	11.95	1	52	1.92%
2021/07/30	4	13.50	2	13.80	13.75	2	40	4.94%
2021/06/03	0	0.00	1	11.10	11.10	-1	103	-0.96%
2021/05/27	0	0.00	2	10.95	10.95	-2	131	-1.52%
2021/05/13	0	0.00	1	10.00	10.50	-1	180	-0.55%
2021/05/05	1	13.00	0	0.00	13.10	1	176	0.57%
2021/05/04	3	13.35	0	0.00	13.00	3	176	1.70%
2021/04/21	0	0.00	1	12.50	12.50	-1	171	-0.58%
2021/04/15	0	0.00	1	12.15	13.00	-1	168	-0.59%
2021/04/07	1	13.60	0	0.00	14.00	1	158	0.63%
2021/04/06	1	13.90	0	0.00	13.95	1	155	0.64%
2021/04/01	3	13.35	0	0.00	13.55	3	151	1.98%
2021/03/24	0	0.00	1	13.55	13.40	-1	136	-0.73%
2021/03/19	10	13.75	0	0.00	13.80	10	132	7.55%
2021/03/18	3	13.72	0	0.00	13.75	3	130	2.30%
2021/03/10	2	13.10	0	0.00	13.00	2	110	1.81%
2021/03/08	1	13.20	0	0.00	13.55	1	96	1.04%
2021/03/04	3	13.18	1	12.90	12.85	2	78	2.56%
2021/02/25	110	13.80	0	0.00	13.20	110	62	175.30%	大買/鉅額交易
2021/02/22	30	10.65	0	0.00	10.65	30	29	102.10%
2020/12/30	10	9.70	0	0.00	9.99	10	13	75.95%
2020/12/16	10	9.90	0	0.00	9.95	10	10	91.19%
2020/11/04	0	10.10	0	0.00	10.20	0	10	0.01%
2020/09/04	1	11.10	0	0.00	10.90	1	28	3.52%
2020/06/18	0	0.00	3	12.02	12.00	-3	23	-12.95%
2020/06/17	3	12.65	0	0.00	12.65	3	20	14.41%
2020/06/12	0	0.00	1	11.10	11.35	-1	15	-6.39%
2020/04/20	1	10.05	1	10.60	10.70	0	21	0.00%
2020/04/15	1	10.40	0	0.00	10.40	1	20	4.89%
2020/02/27	0	12.50	0	0.00	12.40	0	17	0.01%
2020/02/17	10	12.00	0	0.00	12.00	10	17	56.34%
2020/02/13	0	12.10	0	0.00	12.00	0	17	0.01%
2020/02/12	0	12.30	0	0.00	12.30	0	17	0.01%
2020/02/11	0	11.90	0	0.00	12.00	0	17	0.01%
2020/02/06	10	11.90	0	0.00	11.95	10	17	55.87%
2020/01/30	2	11.80	0	0.00	12.00	2	19	10.52%
2020/01/03	0	0.00	10	13.00	13.00	-10	19	-50.76%
2020/01/02	0	0.00	1	13.00	13.00	-1	19	-5.11%
2019/12/26	1	12.90	0	0.00	12.80	1	18	5.31%
2019/11/27	10	13.50	0	0.00	13.10	10	21	47.58%
2019/10/29	0	0.00	0.2	13.35	13.45	-0.2	21	-1.14%
2019/10/28	0	0.00	13	13.31	13.30	-13	21	-59.14%
2019/10/25	0	0.00	47	13.30	13.30	-47	21	-214.95%
2019/02/20	10	12.10	0	0.00	12.00	10	28	35.44%
2018/11/13	0.4	12.35	0	0.00	12.65	0.4	24	1.44%
2018/06/14	3	14.40	0	0.00	14.15	3	68	4.39%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析