• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    220張
  • 產業
    上櫃 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耀勝 (3207)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221109.502107.50107.50-1468-0.21%
2024/11/202108.5000.00107.0024660.43%
2024/11/141113.0000.00111.0014570.22%
2024/11/130110.002111.50110.50-2456-0.44%
2024/11/124113.251112.00110.5034530.66%
2024/11/082121.5000.00120.0024340.46%
2024/11/071125.0000.00127.0014220.24%
2024/11/0600.001123.00123.50-1423-0.24%
2024/11/054124.3800.00122.5044380.91%
2024/11/048130.4400.00126.5084471.79%
2024/11/013138.831139.00133.0024390.45%
2024/10/2910129.0000.00130.50104302.32%
2024/10/281130.5000.00130.0014270.23%
2024/10/2500.004133.00133.00-4426-0.94%
2024/10/241135.5000.00135.0014310.23%
2024/10/2100.001137.00136.50-1482-0.21%
2024/10/181135.5000.00135.5015030.20%
2024/10/172137.7500.00137.0025280.38%
2024/10/151141.0000.00139.5016100.16%
2024/10/092145.751145.50144.5016090.16%
2024/09/251143.502143.50143.00-1607-0.16%
2024/09/241144.502142.50140.50-1608-0.16%
2024/09/2300.002146.00145.00-2605-0.33%
2024/09/201145.001145.00144.5006030.00%
2024/09/191143.501144.50145.0005980.00%
2024/09/182146.501143.50143.0015980.17%
2024/09/161150.001148.50148.0005970.00%
2024/09/131151.501147.50148.5005950.00%
2024/09/121152.004150.00150.50-3591-0.51%
2024/09/111149.508.6149.33150.50-7.6588-1.28%
2024/09/102145.501147.00144.0015850.17%
2024/09/093.1142.854144.38145.00-1593-0.16%
2024/09/065143.502140.25140.0036000.50%
2024/09/052143.251145.50142.0016070.16%
2024/09/041140.0000.00138.0016360.16%
2024/09/031140.501.5143.53144.50-0.5645-0.08%
2024/09/022141.754141.63141.50-2653-0.31%
2024/08/290.1133.005133.30133.50-4.9652-0.76%
2024/08/281134.502134.25134.50-1657-0.15%
2024/08/273128.671129.00129.0026590.30%
2024/08/261129.0000.00128.5016750.15%
2024/08/231128.5000.00131.0016830.15%
2024/08/210130.0000.00129.0007080.00%
2024/08/191131.5000.00130.5017410.13%
2024/08/160131.5000.00133.0007760.00%
2024/08/151129.5000.00129.5018200.12%
2024/08/143.1133.732135.00131.501.18470.13%
2024/08/131134.0000.00134.5018600.12%
2024/08/123137.002138.00137.0018710.11%
2024/08/091.1141.180140.00137.001.18850.12%
2024/08/082130.001133.50134.0018910.11%
2024/08/074129.2500.00134.0049060.44%
2024/08/064121.6300.00123.0049200.43%
2024/08/056132.581.8133.07131.004.39400.45%
2024/08/0211145.550.3145.50145.5010.89311.15%
2024/08/012147.502149.75151.0009510.00%
2024/07/291145.5000.00140.0011,0030.10%
2024/07/262143.2500.00145.0021,0500.19%
2024/07/2310156.104160.38153.0061,0570.57%
2024/07/221159.5031159.66157.50-301,089-2.75%
2024/07/193163.0000.00163.5031,1120.27%
2024/07/187.5162.2015160.07162.00-7.51,104-0.68%
2024/07/177.2158.3616157.78158.00-8.81,085-0.82%
2024/07/163154.0016.5156.53158.50-13.51,072-1.26%
2024/07/1500.002143.25144.50-21,058-0.19%
2024/07/1100.008142.19141.50-81,135-0.70%
2024/07/101142.005142.00140.00-41,157-0.35%
2024/07/091143.0010.5142.95142.50-9.51,199-0.79%
2024/07/0800.0021143.48143.00-211,258-1.67%
2024/07/051147.000.2147.00145.000.81,2870.06%
2024/07/041145.5000.00146.5011,2920.08%
2024/07/032146.251148.00144.0011,3020.08%
2024/07/021150.001144.00144.5001,3270.00%
2024/07/014148.258.1147.76147.00-4.11,373-0.30%
2024/06/2800.001145.50145.50-11,424-0.07%
2024/06/271143.0000.00143.0011,4630.07%
2024/06/262144.000.2143.75144.001.81,5070.12%
2024/06/2500.001144.00145.00-11,524-0.07%
2024/06/213146.171.2145.88144.501.81,6250.11%
2024/06/202144.5000.00144.0021,6730.12%
2024/06/192145.0000.00144.0021,7650.11%
2024/06/181145.000.1145.00146.000.91,8550.05%
2024/06/1712.1146.842148.25145.0010.12,1770.46%
2024/06/1400.002150.25152.50-22,286-0.09%
2024/06/131.2150.2400.00149.501.22,3840.05%
2024/06/121.7151.201150.50151.500.72,4680.03%
2024/06/112149.503150.50148.50-12,526-0.04%
2024/06/073144.5000.00145.0032,5330.12%
2024/06/060.3143.508142.38143.00-7.72,601-0.30%
2024/06/052138.251138.00137.5012,6160.04%
2024/06/041138.5000.00137.5012,6420.04%
2024/06/039137.060138.50136.0092,6700.34%
2024/05/3012131.041134.00133.00112,7860.39%
2024/05/297136.433137.50135.0042,7970.14%
2024/05/285140.703137.50137.5022,8170.07%
2024/05/2700.002141.50141.00-22,839-0.07%
2024/05/245136.3000.00137.5052,8590.17%
2024/05/231136.002138.48135.00-12,876-0.04%
2024/05/229140.0026.1142.42139.00-17.12,860-0.60%
2024/05/216146.0816.2145.49146.00-10.22,842-0.36%
2024/05/2012153.8334154.72152.50-222,806-0.78%
2024/05/173149.3300.00150.0032,7930.11%
2024/05/161151.004152.63153.00-32,812-0.11%
2024/05/158148.812150.25150.0062,8450.21%
2024/05/143146.3300.00145.0032,8530.11%
2024/05/133144.172146.00146.5012,8560.04%
2024/05/1012142.793.2140.94143.008.82,8490.31%
2024/05/0917149.324149.24146.00132,8300.46%
2024/05/084156.131157.50155.5032,7950.11%
2024/05/0724157.678159.00155.50162,7960.57%
2024/05/065158.2000.00159.0052,7760.18%
2024/05/0322154.664158.38157.50182,7800.65%
2024/05/0211157.092157.25156.0092,7640.33%
2024/04/3013.2153.8013154.38160.000.22,7460.01%
2024/04/295150.6027151.09150.00-222,703-0.81%
2024/04/2620148.8314.3148.87147.005.72,6860.21%
2024/04/2510144.559145.22146.0012,6480.04%
2024/04/240.1140.002140.00140.00-1.92,618-0.07%
2024/04/234134.758134.56134.00-42,629-0.15%
2024/04/221135.515135.80132.00-42,646-0.15%
2024/04/1911.1142.885141.90142.006.12,6690.23%
2024/04/1827145.045145.70146.00222,6370.83%
2024/04/175141.7025142.44143.00-202,606-0.77%
2024/04/167132.790132.00134.5072,5780.27%
2024/04/1533137.3000.00137.00332,5621.29%
2024/04/125.1142.0228144.27144.00-22.92,530-0.91%
2024/04/1114136.113.1135.97134.5010.92,4910.44%
2024/04/1011135.501136.50134.00102,4670.41%
2024/04/0817134.1210136.70132.5072,4610.28%
2024/04/0340139.515138.60137.50352,4431.43%
2024/04/0211.5137.5710136.80139.001.52,4050.06%
2024/04/0117133.035133.60132.00122,3630.51%
2024/03/2921128.8618131.58129.0032,3510.13%
2024/03/283125.172126.50128.0012,3230.04%
2024/03/273122.674124.25124.50-12,312-0.04%
2024/03/2631123.5514121.46122.50172,2930.74%
2024/03/2529.5131.7134132.59129.50-4.52,217-0.20%
2024/03/2251130.4027132.67132.00242,1671.11%
2024/03/219132.0521131.79129.50-122,075-0.58%
2024/03/2036132.0368.1132.29128.00-32.11,991-1.61%
2024/03/1913127.0815.4128.18134.00-2.41,680-0.14%
2024/03/186.1116.849.3120.39122.00-3.21,581-0.20%
2024/03/156111.5816110.09111.00-101,477-0.68%
2024/03/149105.8922106.00105.00-131,398-0.93%
2024/03/1316102.1930102.78102.50-141,365-1.03%
2024/03/1232101.1822.1100.26102.00101,3580.73%
2024/03/11594.600.296.6298.504.81,2840.37%
2024/03/08195.00194.6094.2001,2800.00%
2024/03/065.197.34398.1395.402.11,2710.17%
2024/03/0510.995.6232.396.1497.50-21.41,242-1.72%
2024/03/04092.501993.0192.30-191,187-1.60%
2024/03/011588.712689.2891.70-111,179-0.93%
2024/02/295.592.122691.5388.80-20.61,184-1.74%
2024/02/27991.696.191.8093.002.91,1480.25%
2024/02/26291.30590.9891.10-31,131-0.27%
2024/02/2300.00690.3089.70-61,106-0.54%
2024/02/22189.0000.0089.0011,1020.09%
2024/02/21390.00690.2090.00-31,084-0.28%
2024/02/203189.681089.7590.00211,0841.94%
2024/02/191689.931689.4990.4001,0800.00%
2024/02/161388.422988.4287.70-161,047-1.53%
2024/02/1500.001684.6384.40-161,003-1.59%
2024/02/051.382.381082.0981.60-8.7982-0.89%
2024/02/021.683.5400.0083.501.69730.17%
2024/02/01385.0000.0085.0039670.31%
2024/01/3127.385.621385.6085.6014.39701.47%
2024/01/3000.00485.6085.60-4980-0.41%
2024/01/29284.001085.0084.90-8985-0.81%
2024/01/26384.131285.9284.40-9980-0.92%
2024/01/25185.20184.5083.8009690.00%
2024/01/24785.101086.5084.50-3963-0.31%
2024/01/23185.802085.5585.80-19961-1.98%
2024/01/1900.00085.0085.0009660.00%
2024/01/1800.000.282.9084.10-0.2981-0.02%
2024/01/17283.8551.185.4384.00-49.11,037-4.73%
2024/01/16185.5026.285.1686.30-25.21,042-2.42%
2024/01/153784.2726.184.0785.3010.91,0271.06%
2024/01/1200.0017.180.1580.20-17.1986-1.73%
2024/01/11778.033178.4578.40-24988-2.43%
2024/01/102079.4900.0077.80201,0161.97%
2024/01/0900.000.381.6381.20-0.31,049-0.03%
2024/01/08382.57283.2081.9011,0640.09%
2024/01/0552.183.437.383.5783.0044.81,0544.25%
2024/01/0400.00681.9081.70-61,036-0.58%
2024/01/0300.002.881.5081.80-2.81,044-0.27%
2024/01/02081.00381.4081.10-31,037-0.29%
2023/12/29381.203.581.9781.10-0.51,036-0.05%
2023/12/28180.90481.6581.50-31,028-0.29%
2023/12/27481.58182.3080.7031,0250.29%
2023/12/26281.50681.7581.60-41,014-0.39%
2023/12/25177.201179.6380.10-10986-1.01%
2023/12/2200.00577.0876.90-5968-0.52%
2023/12/211175.9500.0075.70119621.14%
2023/12/19277.20277.4078.0009550.00%
2023/12/180.177.80177.9078.00-0.9956-0.09%
2023/12/156.278.1100.0077.506.29600.65%
2023/12/141.179.51179.7079.200.19550.01%
2023/12/13180.003979.9880.70-38944-4.02%
2023/12/1200.00278.5578.60-2928-0.22%
2023/12/11478.0000.0077.4049270.43%
2023/12/08579.96580.7479.7009210.00%
2023/12/0700.0017.279.2780.00-17.2891-1.93%
2023/12/06278.90278.8578.5008640.00%
2023/12/0500.00479.3079.30-4866-0.46%
2023/12/04879.0010478.7978.80-96859-11.17% 大賣/
2023/12/01776.402177.3877.00-14829-1.69%
2023/11/30176.20276.3075.80-1830-0.12%
2023/11/2900.005875.0975.80-58832-6.97%
2023/11/28374.30474.3074.60-1821-0.12%
2023/11/27373.332174.0173.40-18805-2.24%
2023/11/22170.10169.9070.2007750.00%
2023/11/2100.00169.8069.70-1780-0.13%
2023/11/20170.20169.8069.7007910.00%
2023/11/17169.60269.7069.60-1814-0.12%
2023/11/16170.80369.8070.60-2842-0.24%
2023/11/15468.60468.3368.7008500.00%
2023/11/1400.00266.9067.30-2888-0.23%
2023/11/13266.90266.3066.3009390.00%
2023/11/10165.5000.0065.9019530.10%
2023/11/091067.005066.7267.30-40962-4.16%
2023/11/08169.00869.0067.40-7985-0.71%
2023/11/07570.40369.6069.0021,0220.20%
2023/11/065569.91469.6370.80511,0414.90%
2023/11/0100.000.566.1066.40-0.51,200-0.04%
2023/10/31167.802.568.5866.80-1.51,218-0.12%
2023/10/30268.5500.0068.3021,2370.16%
2023/10/27470.05271.4070.4021,2490.16%
2023/10/26271.851370.7170.90-111,273-0.86%
2023/10/25188.572.781072.2572.10178.51,26614.10% 大買/鉅額交易
2023/10/24262.501367.0767.30-111,217-0.90%
2023/10/23162.70161.0061.2001,2390.00%
2023/10/20963.0100.0063.0091,3060.69%
2023/10/181862.92164.3061.80171,3691.24%
2023/10/172866.94464.9363.90241,3531.77%
2023/10/16671.821169.9269.50-51,343-0.37%
2023/10/11172.9000.0072.8011,5630.06%
2023/10/06175.0000.0075.0011,5760.06%
2023/10/0500.00275.7075.60-21,626-0.12%
2023/10/04174.2000.0073.7011,6910.06%
2023/10/03274.8000.0073.9021,7190.12%
2023/10/0200.00375.6375.30-31,751-0.17%
2023/09/2700.00374.0774.80-31,880-0.16%
2023/09/22174.10172.8074.2003,0300.00%
2023/09/21174.0000.0073.8013,7740.03%
2023/09/20274.3000.0074.4024,0290.05%
2023/09/18775.1300.0075.1074,1990.17%
2023/09/15176.3000.0075.5014,2560.02%
2023/09/14277.20277.9077.0004,3520.00%
2023/09/13174.60676.6576.90-54,433-0.11%
2023/09/12175.0000.0075.0014,4620.02%
2023/09/11175.20176.2075.2004,5230.00%
2023/09/07879.184.279.4878.003.84,6250.08%
2023/09/06177.70778.5078.70-64,664-0.13%
2023/09/05476.90578.1878.00-14,681-0.02%
2023/09/0410.275.21275.2075.308.24,6960.17%
2023/09/01077.40977.7477.30-94,685-0.19%
2023/08/30278.00177.6077.5014,7180.02%
2023/08/2800.00277.4077.20-24,759-0.04%
2023/08/25478.6000.0078.0044,7690.08%
2023/08/24378.07278.5077.8014,7950.02%
2023/08/221480.35779.1177.9074,8730.14%
2023/08/21181.5000.0081.6014,8690.02%
2023/08/181283.97584.8082.9074,9250.14%
2023/08/171683.08485.1584.90124,9150.24%
2023/08/1500.00178.0078.40-14,914-0.02%
2023/08/141076.552275.8977.40-125,008-0.24%
2023/08/110.376.181875.4276.20-17.75,345-0.33%
2023/08/10173.80875.4976.30-75,435-0.13%
2023/08/0913.174.26175.4076.1012.15,4300.22%
2023/08/085073.86473.4573.10465,4300.85%
2023/08/072879.2600.0078.10285,3420.52%
2023/08/04581.06281.4081.0035,3140.06%
2023/08/02382.6000.0081.4035,3490.06%
2023/08/01784.801.486.0183.705.75,3570.11%
2023/07/31685.50187.5085.4055,3700.09%
2023/07/28383.80484.0885.40-15,358-0.02%
2023/07/27384.7700.0084.7035,3650.06%
2023/07/26887.94986.0085.70-15,380-0.02%
2023/07/25687.25687.0587.6005,3470.00%
2023/07/242181.53982.4182.70125,2800.23%
2023/07/21682.3212.681.8282.10-6.65,260-0.13%
2023/07/20483.73184.4083.9035,2630.06%
2023/07/19284.851784.9684.00-155,287-0.28%
2023/07/182890.092191.2086.0075,2700.13%
2023/07/1712.183.061283.9588.000.15,1240.00%
2023/07/14281.95282.4081.0005,0840.00%
2023/07/131282.102482.5282.20-125,087-0.24%
2023/07/1219.282.5811.182.1080.808.15,1710.16%
2023/07/111284.32884.0983.3045,1570.08%
2023/07/102886.894088.0286.60-125,117-0.23%
2023/07/07987.311187.4287.20-25,127-0.04%
2023/07/06788.10787.5087.1005,1350.00%
2023/07/052.487.90487.1887.10-1.65,114-0.03%
2023/07/0432.987.512487.1287.108.95,0590.17%
2023/07/0356.190.749.593.9787.3046.64,9640.94%
2023/06/3093.498.2257.397.4695.8036.24,6280.78%
2023/06/297291.5997.194.4698.70-25.13,986-0.63%
2023/06/282384.507.286.0489.8015.83,2720.48%
2023/06/27883.1129.580.9381.70-21.53,067-0.70%
2023/06/261279.93279.3079.50102,9880.33%
2023/06/21881.733481.9481.40-262,972-0.87%
2023/06/204882.9632.281.8282.3015.82,9390.54%
2023/06/194279.8230.979.6880.5011.12,8890.38%
2023/06/161078.68878.0978.0022,8770.07%
2023/06/15177.803.277.8578.30-2.22,871-0.08%
2023/06/14676.48476.6576.8022,8460.07%
2023/06/135.173.48173.3073.204.12,8060.14%
2023/06/1215.273.252474.8371.80-8.82,807-0.31%
2023/06/091476.022675.7575.30-122,788-0.43%
2023/06/08676.85577.7075.7012,8890.03%
2023/06/07378.37478.0577.40-12,942-0.03%
2023/06/06278.30377.7777.90-13,030-0.03%
2023/06/0520.178.0631.178.0177.90-113,058-0.36%
2023/06/02479.45179.8079.0033,1220.10%
2023/06/01280.55479.6080.70-23,205-0.06%
2023/05/316.281.11480.1580.002.23,3220.07%
2023/05/301780.982180.7780.70-43,602-0.11%
2023/05/2946.180.518.778.8981.5037.43,7091.01%
2023/05/26777.046677.0476.50-593,724-1.58%
2023/05/253180.182778.5778.3043,7460.11%
2023/05/24978.772279.8680.10-133,831-0.34%
2023/05/23381.30181.9082.2023,8300.05%
2023/05/22381.5300.0081.2033,8770.08%
2023/05/191282.117.581.0381.004.54,0830.11%
2023/05/1826.281.802182.0781.505.24,1830.12%
2023/05/1787.682.8556.581.5080.2031.14,2840.73%
2023/05/165480.417.685.1085.9046.43,9831.16%
2023/05/1500.001377.4278.10-134,003-0.32%
2023/05/120.775.00175.7077.00-0.34,080-0.01%
2023/05/1000.004474.0475.30-444,181-1.05%
2023/05/092478.141774.7074.7074,2330.17%
2023/05/08977.29577.4678.1044,3120.09%
2023/05/053275.23176.7076.70314,3930.71%
2023/05/042.175.2100.0075.002.14,6150.04%
2023/05/030.176.501177.8076.80-114,833-0.23%
2023/05/021477.371077.3977.1044,8630.08%
2023/04/28274.40275.0075.0004,9060.00%
2023/04/26173.8000.0074.5014,9030.02%
2023/04/25975.40376.1373.5064,8980.12%
2023/04/2400.001174.7976.20-114,870-0.23%
2023/04/21172.30172.3073.3004,8770.00%
2023/04/19274.4500.0074.7024,8620.04%
2023/04/18873.91274.7073.6064,8490.12%
2023/04/17975.165373.8673.90-444,825-0.91%
2023/04/14579.86879.0079.00-34,719-0.06%
2023/04/133979.79979.1079.10304,6970.64%
2023/04/121879.721079.6779.7084,6770.17%
2023/04/113379.31578.5078.50284,6520.60%
2023/04/07176.30176.4076.4004,6040.00%
2023/04/06275.95475.8575.80-24,624-0.04%
2023/03/31373.17173.5073.9024,6060.04%
2023/03/30272.35171.9071.9014,5910.02%
2023/03/29273.85373.8071.90-14,578-0.02%
2023/03/28373.334.174.0372.20-1.14,572-0.02%
2023/03/27275.60176.0075.0014,5320.02%
2023/03/24477.30377.2077.0014,5260.02%
2023/03/233.178.32378.3078.300.14,5160.00%
2023/03/221.180.1800.0079.301.14,5250.02%
2023/03/211080.3400.0079.00104,5200.22%
2023/03/17578.40677.9579.10-14,648-0.02%
2023/03/16276.40277.8576.4004,7900.00%
2023/03/15478.68479.5878.1004,8790.00%
2023/03/14878.595.178.2178.102.95,0260.06%
2023/03/13680.831080.1479.00-45,123-0.08%
2023/03/10477.65575.7078.00-15,138-0.02%
2023/03/091579.891679.1878.00-15,100-0.02%
2023/03/08382.63482.6082.40-15,066-0.02%
2023/03/071982.322581.9982.80-65,068-0.12%
2023/03/06779.063079.5680.70-235,033-0.46%
2023/03/032876.662276.1576.3065,0800.12%
2023/03/025380.2155.380.8077.80-2.35,013-0.05%
2023/03/01478.401475.7478.50-104,898-0.20%
2023/02/241472.191272.2371.4025,0700.04%
2023/02/231171.981271.3873.00-15,100-0.02%
2023/02/22670.351570.9370.50-95,132-0.18%
2023/02/21769.701169.8570.30-45,156-0.08%
2023/02/201368.802268.0369.40-95,116-0.18%
2023/02/172166.7514.167.0967.6075,0910.14%
2023/02/168.165.781565.6866.70-6.94,959-0.14%
2023/02/1520.163.392963.9565.80-95,019-0.18%
2023/02/14360.57460.1061.20-14,920-0.02%
2023/02/13760.402560.7860.00-185,071-0.35%
2023/02/101258.98759.4958.3055,2130.10%
2023/02/09760.171059.9060.30-35,524-0.05%
2023/02/081159.871359.9959.70-25,880-0.03%
2023/02/071559.15559.4259.80105,9720.17%
2023/02/06858.79558.8659.0035,9600.05%
2023/02/0313.159.331259.9358.601.15,8800.02%
2023/02/022159.732859.9460.80-75,849-0.12%
2023/02/01955.802357.4058.10-145,617-0.25%
2023/01/31453.73654.0853.60-25,415-0.04%
2023/01/30452.70653.3753.50-25,394-0.04%
2023/01/17251.20251.3551.6005,3420.00%
2023/01/1600.001050.8751.20-105,368-0.19%
2023/01/13450.45550.8650.70-15,384-0.02%
2023/01/12550.80651.0050.80-15,409-0.02%
2023/01/112051.311251.1051.3085,4410.15%
2023/01/10150.00349.9249.85-25,496-0.04%
2023/01/09248.9500.0048.7025,5290.04%
2023/01/06348.93548.7948.75-25,603-0.04%
2023/01/053.149.21150.0049.002.15,6410.04%
2023/01/04149.45249.9049.50-15,672-0.02%
2023/01/03248.78349.0749.05-15,704-0.02%
2022/12/301049.05449.5048.8065,8670.10%
2022/12/29449.15148.6549.3535,9930.05%
2022/12/281050.12249.6049.4086,0730.13%
2022/12/27750.99151.2050.7066,1100.10%
2022/12/26348.97249.3051.0016,1050.02%
2022/12/23449.40449.5349.5506,0880.00%
2022/12/22250.10450.2050.00-26,106-0.03%
2022/12/21750.36849.9650.00-16,154-0.02%
2022/12/20850.09450.8350.0046,1900.06%
2022/12/191250.731150.8450.7016,2090.02%
2022/12/162251.20551.5251.00176,2550.27%
2022/12/151652.16252.1052.10146,2460.22%
2022/12/14652.83752.8452.70-16,239-0.02%
2022/12/132052.581052.8052.20106,2150.16%
2022/12/121053.603653.4653.30-266,202-0.42%
2022/12/0917.154.421654.0853.901.16,2190.02%
2022/12/081452.631853.6354.50-46,125-0.07%
2022/12/073752.362752.4152.20106,0860.16%
2022/12/062153.198553.7453.00-646,145-1.04%
2022/12/051051.571852.2453.40-86,046-0.13%
2022/12/023151.49950.2150.20226,0140.37%
2022/12/01453.13853.3453.10-45,903-0.07%
2022/11/301153.74554.2053.1065,9390.10%
2022/11/291253.121053.2353.1025,9230.03%
2022/11/281653.741353.6653.7036,0020.05%
2022/11/251454.871454.6754.0006,0890.00%
2022/11/241654.131553.9054.8016,2020.02%
2022/11/232554.622854.3954.30-36,238-0.05%
2022/11/224353.735153.6854.80-86,208-0.13%
2022/11/2114.652.001852.3351.70-3.46,122-0.06%
2022/11/1819.651.261751.4551.002.66,0450.04%
2022/11/172851.643751.5951.70-96,100-0.15%
2022/11/161049.60749.6449.7036,0090.05%
2022/11/151149.371349.4249.75-26,015-0.03%
2022/11/142249.22749.0149.20156,0340.25%
2022/11/113752.042352.6350.20146,0890.23%
2022/11/102753.382153.4653.6066,0310.10%
2022/11/091952.872253.0953.70-36,016-0.05%
2022/11/083253.141753.2152.50155,8390.26%
2022/11/074852.535252.3353.60-45,602-0.07%
2022/11/044449.264448.8051.7005,2350.00%
2022/11/031848.002447.9947.65-64,855-0.12%
2022/11/02246.30347.1846.10-14,703-0.02%
2022/11/011047.041546.3547.30-54,686-0.11%
2022/10/313946.315546.7745.50-164,679-0.34%
2022/10/28545.68546.2945.3504,6440.00%
2022/10/27145.60446.1046.30-34,634-0.06%
2022/10/26742.83543.3043.5524,6150.04%
2022/10/25944.16244.2343.5574,6090.15%
2022/10/24746.08746.1645.0004,6140.00%
2022/10/211445.081344.8844.6014,6030.02%
2022/10/20745.54545.4345.9524,5970.04%
2022/10/191946.38646.9646.05134,5890.28%
2022/10/182746.811446.9946.55134,5750.28%
2022/10/17844.791145.4546.55-34,483-0.07%
2022/10/14344.77844.3745.20-54,447-0.11%
2022/10/13143.30143.6541.4504,3780.00%
2022/10/12844.401143.2544.40-34,356-0.07%
2022/10/11943.75243.4842.3574,3310.16%
2022/10/074246.383547.0245.8074,3220.16%
2022/10/062446.013046.3446.45-64,187-0.14%
2022/10/051644.361744.8944.25-14,096-0.02%
2022/10/04243.60143.8043.5514,0480.02%
2022/10/031040.86941.0340.8514,0020.02%
2022/09/30139.95239.8041.70-13,991-0.03%
2022/09/291040.581941.0640.80-93,985-0.23%
2022/09/28742.03539.9039.4023,9670.05%
2022/09/271443.153940.8343.40-253,917-0.64%
2022/09/261141.801043.0841.6013,8800.03%
2022/09/231344.66844.8642.5553,8560.13%
2022/09/222045.141244.4946.0583,8090.21%
2022/09/211045.61146.1544.8093,7880.24%
2022/09/201445.92645.9645.9583,7950.21%
2022/09/19145.50146.1545.7003,8190.00%
2022/09/161447.122447.9546.90-103,809-0.26%
2022/09/152247.671748.0947.5053,7640.13%
2022/09/142548.692948.5448.90-43,705-0.11%
2022/09/133647.913947.4747.20-33,585-0.08%
2022/09/121644.751844.2545.10-23,417-0.06%
2022/09/081544.791544.5944.6503,3560.00%
2022/09/071142.531142.7042.6003,3160.00%
2022/09/06842.44242.7542.6063,3170.18%
2022/09/05143.8000.0043.8013,2880.03%
2022/09/02544.83445.6344.5513,2790.03%
2022/09/013545.603045.4446.0053,1770.16%
2022/08/311749.13849.8648.5093,0730.29%
2022/08/3000.0058.450.6050.70-58.42,859-2.04%
2022/08/291946.431648.3046.1032,8260.11%
2022/08/261349.031148.9248.6522,8170.07%
2022/08/25548.85349.7549.7522,6800.07%
2022/08/24944.521344.4145.25-42,807-0.14%
2022/08/191144.451543.4343.90-42,763-0.14%
2022/08/182143.262243.1943.90-12,728-0.04%
2022/08/171240.20641.1840.8062,6090.23%
2022/08/16539.07238.3539.2032,5270.12%
2022/08/15534.8500.0036.4552,5050.20%
2022/08/12735.35136.0034.3562,5270.24%
2022/08/1100.00437.6437.05-42,540-0.16%
2022/08/1000.00138.0037.60-12,541-0.04%
2022/08/09438.95439.2439.1002,5230.00%
2022/08/08838.689.739.0538.95-1.72,499-0.07%
2022/08/04136.35135.4037.3002,4490.00%
2022/07/29436.83436.9337.2002,5170.00%
2022/07/2800.00136.6537.10-12,535-0.04%
2022/07/26534.50934.5234.50-42,544-0.16%
2022/07/25236.28136.2535.7512,5440.04%
2022/07/2200.00135.1035.15-12,513-0.04%
2022/07/210.234.66134.9534.75-0.92,512-0.03%
2022/07/200.234.6700.0034.400.22,5100.01%
2022/07/191.134.28334.1734.60-22,498-0.08%
2022/07/151.133.28132.6032.950.12,5100.00%
2022/07/143.131.89133.6533.652.12,5170.08%
2022/07/137.431.72831.2831.85-0.62,484-0.02%
2022/07/12629.5218.628.9329.50-12.62,438-0.52%
2022/07/05228.4000.0028.5522,4020.08%
2022/07/0400.00128.5528.45-12,403-0.04%
2022/07/0100.00729.6828.55-72,429-0.29%
2022/06/3000.00130.4530.10-12,464-0.04%
2022/06/2900.00230.8831.00-22,452-0.08%
2022/06/2800.00430.6630.70-42,446-0.16%
2022/06/27130.8500.0031.2012,4300.04%
2022/06/231132.402532.2932.70-142,366-0.59%
2022/06/22132.5000.0032.3012,3370.04%
2022/06/21133.9000.0034.0012,3150.04%
2022/06/2000.00133.3033.10-12,289-0.04%
2022/06/17334.40333.8734.5002,2650.00%
2022/06/16734.881034.4533.60-32,238-0.13%
2022/06/15234.65235.1334.3002,1730.00%
2022/06/141034.72834.5635.1022,1400.09%
2022/06/13135.65335.0735.20-22,085-0.10%
2022/06/10234.80135.5035.0512,0410.05%
2022/06/09234.53235.3535.3002,0110.00%
2022/06/08234.15234.5034.5501,9760.00%
2022/06/07435.131334.8535.60-91,918-0.47%
2022/06/063134.812234.9134.7591,8440.49%
2022/06/021532.651832.4133.45-31,702-0.18%
2022/06/012033.291733.3531.0031,6180.19%
2022/05/31330.85130.7031.9021,4430.14%
2022/05/30431.18430.9130.7001,3880.00%
2022/05/27730.391030.3730.75-31,311-0.23%
2022/05/26329.1500.0029.1031,2600.24%
2022/05/25229.35429.0329.00-21,227-0.16%
2022/05/24628.85229.1027.4041,1930.34%
2022/05/23230.15231.3029.8501,1410.00%
2022/05/20828.0500.0029.9081,0740.74%
2022/05/19429.341129.0528.75-71,024-0.68%
2022/05/1800.00428.8529.60-4969-0.41%
2022/05/17227.10226.9526.9509220.00%
2022/05/16625.79525.7525.7519160.11%
2022/05/1200.00226.3025.70-2907-0.22%
2022/05/11427.051027.1126.90-6886-0.68%
2022/05/1000.00627.3826.55-6862-0.70%
2022/05/09130.201229.4729.40-11802-1.37%
2022/05/0600.00229.0329.35-2798-0.25%
2022/05/05228.38628.2429.10-4764-0.52%
2022/05/04127.65427.4527.60-3720-0.42%
2022/05/03427.06226.9327.2026750.30%
2022/04/2900.00327.3026.80-3669-0.45%
2022/04/27626.44426.0026.3026370.31%
2022/04/2600.00126.3526.65-1625-0.16%
2022/04/25124.80225.2825.25-1610-0.16%
2022/04/22124.755124.7625.10-50609-8.21%
2022/04/21125.3500.0025.3016000.17%
2022/04/20227.15426.6126.75-2574-0.35%
2022/04/1300.00125.9025.65-1534-0.19%
2022/04/1200.00425.2425.40-4533-0.75%
2022/04/11724.83225.4024.6055480.91%
2022/04/081125.97225.8525.7095311.69%
2022/04/07325.77225.6524.8515240.19%
2022/04/06525.80426.1026.0014910.20%
2022/03/3000.00323.5524.00-3538-0.56%
2022/03/28823.1600.0023.0585571.43%
2022/03/2400.001023.2023.25-10576-1.73%
2022/03/1700.00223.3823.40-2647-0.31%
2022/03/16223.10223.2523.0506680.00%
2022/03/15123.0500.0023.1517150.14%
2022/02/2200.00123.7023.70-11,803-0.06%
2022/02/1800.00223.7324.50-21,949-0.10%
2022/02/1700.00123.6523.55-11,989-0.05%
2022/02/16423.84123.7523.6032,1170.14%
2022/02/1100.00123.8023.75-12,410-0.04%
2022/02/0900.00223.4323.55-22,849-0.07%
2022/02/08824.04723.5123.4012,9850.03%
2022/02/0700.00022.3822.8003,0520.00%
2022/01/18321.3500.0021.2533,8280.08%
2022/01/17120.601120.2720.85-103,851-0.26%
2022/01/12120.7000.0020.7014,0210.02%
2022/01/111221.1500.0020.95124,1480.29%
2022/01/10321.5000.0021.5034,2640.07%
2022/01/0700.00221.0520.80-24,446-0.04%
2022/01/061322.0900.0021.90134,4500.29%
2022/01/0400.00422.8522.50-44,482-0.09%
2022/01/03422.45122.5022.3534,4660.07%
2021/12/30122.753022.7822.90-294,478-0.65%
2021/12/29223.05222.8522.8504,4890.00%
2021/12/28323.0000.0023.0034,5040.07%
2021/12/27423.84223.2523.0524,5080.04%
2021/12/24123.6000.0023.2514,4560.02%
2021/12/23223.801323.4123.60-114,571-0.24%
2021/12/20722.7400.0022.3074,6360.15%
2021/12/17423.64224.2523.5524,6440.04%
2021/12/16223.9800.0024.2024,6500.04%
2021/12/15224.35524.2924.20-34,680-0.06%
2021/12/14423.88424.5324.0004,7770.00%
2021/12/1300.001224.4424.95-124,761-0.25%
2021/12/10524.42324.5024.3024,7700.04%
2021/12/09424.551325.1524.10-94,765-0.19%
2021/12/0800.00124.5524.20-14,755-0.02%
2021/12/07224.10123.8523.7014,7660.02%
2021/12/06124.20123.6524.2004,7640.00%
2021/12/03223.83124.1523.8514,7650.02%
2021/12/02223.70123.5123.5014,7680.02%
2021/12/0100.00524.4524.45-54,760-0.11%
2021/11/301724.46224.5024.30154,7640.31%
2021/11/29124.0000.0024.0014,7680.02%
2021/11/26424.28324.0524.4514,7810.02%
2021/11/25723.78524.7924.7024,7700.04%
2021/11/2400.002022.5722.85-204,773-0.42%
2021/11/232122.62722.5421.90144,7920.29%
2021/11/2214625.1511825.4624.20284,7300.59% 大買/大賣/
2021/11/19125.30924.2924.00-84,093-0.20%
2021/11/183125.902626.0425.0053,9880.13%
2021/11/171827.0800.0026.10183,8800.46%
2021/11/1600.00127.8527.80-13,830-0.03%
2021/11/151226.971327.5528.20-13,773-0.03%
2021/11/121226.851026.7026.7523,6410.05%
2021/11/11226.78327.2027.10-13,582-0.03%
2021/11/104326.901226.7026.80313,5140.88%
2021/11/091125.92726.9327.0043,3410.12%
2021/11/083925.363525.3924.5543,1620.13%
2021/11/052626.19625.8125.50202,8890.69%
2021/11/04624.93724.8425.70-12,744-0.04%
2021/11/031123.321823.3323.40-72,638-0.27%
2021/11/021623.08823.1123.4082,5750.31%
2021/11/01923.18323.1323.3062,4990.24%
2021/10/291022.88222.8022.7082,4170.33%
2021/10/282721.7538.322.2022.55-11.32,226-0.51%
2021/10/270.320.45220.4520.50-1.72,014-0.08%
2021/10/26118.9000.0018.6511,8790.05%
2021/10/25118.2500.0018.4011,8450.05%
2021/10/2200.00118.0018.00-11,823-0.05%
2021/10/21617.79318.3017.4531,7760.17%
2021/10/20718.44519.2018.3521,7030.12%
2021/10/191419.062319.4618.70-91,632-0.55%
2021/10/181819.8300.0019.90181,5021.20%
2021/10/151519.041119.3818.4041,3790.29%
2021/10/1400.00118.9518.95-11,187-0.08%
2021/10/1300.00816.1617.25-81,173-0.68%
2021/10/1200.00115.4015.70-11,139-0.09%
2021/10/08815.47215.4015.3061,1300.53%
2021/10/07816.30816.7116.2501,1150.00%
2021/10/06816.191216.4316.15-41,096-0.36%
2021/10/05315.90216.4015.8511,0790.09%
2021/10/04115.60115.7515.7001,0560.00%
2021/10/01215.002515.0615.55-231,041-2.21%
2021/09/302116.601915.9215.8521,0150.20%
2021/09/29115.801115.8115.80-10875-1.14%
2021/09/28116.05216.1315.85-1834-0.12%
2021/09/27216.0300.0016.2027900.25%
2021/09/2400.00614.1314.75-6765-0.78%
2021/09/23313.5700.0013.4537370.41%
2021/09/22313.20114.0013.4027180.28%
2021/09/171214.98515.8914.1076751.04%
2021/09/15115.955816.1415.60-57554-10.27%
2021/09/14717.9500.0016.5075261.33%
2021/09/1300.001018.7317.95-10507-1.97%
2021/09/10519.8800.0019.9054691.07%
2021/09/0800.00118.2018.10-1426-0.23%
2021/09/071819.8000.0018.90184144.34%
2021/09/0300.00220.1020.00-2385-0.52%
2021/09/02520.04619.4020.00-1366-0.26%
2021/09/01217.45518.5019.40-3338-0.89%
2021/08/31716.902017.0217.65-13301-4.31%
2021/08/301217.251917.3217.40-7274-2.55%
2021/08/27717.1900.0017.2571943.60%
2021/08/261515.45115.7015.70141429.85%
2021/08/11111.9000.0011.951521.92%
2021/07/30413.50213.8013.752404.94%
2021/06/0300.00111.1011.10-1103-0.96%
2021/05/2700.00210.9510.95-2131-1.52%
2021/05/1300.00110.0010.50-1180-0.55%
2021/05/05113.0000.0013.1011760.57%
2021/05/04313.3500.0013.0031761.70%
2021/04/2100.00112.5012.50-1171-0.58%
2021/04/1500.00112.1513.00-1168-0.59%
2021/04/07113.6000.0014.0011580.63%
2021/04/06113.9000.0013.9511550.64%
2021/04/01313.3500.0013.5531511.98%
2021/03/2400.00113.5513.40-1136-0.73%
2021/03/191013.7500.0013.80101327.55%
2021/03/18313.7200.0013.7531302.30%
2021/03/10213.1000.0013.0021101.81%
2021/03/08113.2000.0013.551961.04%
2021/03/04313.18112.9012.852782.56%
2021/02/2511013.8000.0013.2011062175.30% 大買/鉅額交易
2021/02/223010.6500.0010.653029102.10%
2020/12/30109.7000.009.99101375.95%
2020/12/16109.9000.009.95101091.19%
2020/11/04010.1000.0010.200100.01%
2020/09/04111.1000.0010.901283.52%
2020/06/1800.00312.0212.00-323-12.95%
2020/06/17312.6500.0012.6532014.41%
2020/06/1200.00111.1011.35-115-6.39%
2020/04/20110.05110.6010.700210.00%
2020/04/15110.4000.0010.401204.89%
2020/02/27012.5000.0012.400170.01%
2020/02/171012.0000.0012.00101756.34%
2020/02/13012.1000.0012.000170.01%
2020/02/12012.3000.0012.300170.01%
2020/02/11011.9000.0012.000170.01%
2020/02/061011.9000.0011.95101755.87%
2020/01/30211.8000.0012.0021910.52%
2020/01/0300.001013.0013.00-1019-50.76%
2020/01/0200.00113.0013.00-119-5.11%
2019/12/26112.9000.0012.801185.31%
2019/11/271013.5000.0013.10102147.58%
2019/10/2900.000.213.3513.45-0.221-1.14%
2019/10/2800.001313.3113.30-1321-59.14%
2019/10/2500.004713.3013.30-4721-214.95%
2019/02/201012.1000.0012.00102835.44%
2018/11/130.412.3500.0012.650.4241.44%
2018/06/14314.4000.0014.153684.39%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音