• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221241.001.5242.50243.00-0.53,155-0.02%
2025/01/203.1241.8514242.68243.00-113,156-0.35%
2025/01/177.2237.192234.50235.005.23,1730.16%
2025/01/161.3237.981.1236.95239.500.33,1610.01%
2025/01/153.2231.916231.59231.00-2.83,198-0.09%
2025/01/144226.754.1230.24230.50-0.13,2250.00%
2025/01/135.2229.632.2224.90224.503.13,2400.09%
2025/01/104241.754245.63241.0003,2430.00%
2025/01/0910247.305.2247.25241.004.83,3470.14%
2025/01/084245.505248.20249.00-13,340-0.03%
2025/01/076245.337246.36246.50-13,410-0.03%
2025/01/066.1243.5213.3243.05245.50-7.33,515-0.21%
2025/01/035.2245.548.2243.95243.50-33,620-0.08%
2025/01/0215.2250.5814.2249.80247.5013,7350.03%
2024/12/315252.002.2255.61256.002.83,7230.08%
2024/12/304252.885.2251.48250.50-1.23,764-0.03%
2024/12/279.4253.8815252.77252.50-5.63,931-0.14%
2024/12/2614.6253.2217.9256.31259.00-3.34,045-0.08%
2024/12/258237.066237.00238.0024,0370.05%
2024/12/247244.2712238.04237.00-54,222-0.12%
2024/12/2314240.2511241.73242.0034,4590.07%
2024/12/2013.1238.348238.00237.005.14,5570.11%
2024/12/196239.7514237.01241.00-84,667-0.17%
2024/12/1812.5245.358246.94245.004.55,0940.09%
2024/12/174.3245.584.2244.17247.000.15,2390.00%
2024/12/1615.2240.425.1237.75234.5010.15,3620.19%
2024/12/132239.2412236.58235.00-105,406-0.18%
2024/12/124.1242.152.5240.78241.001.55,6140.03%
2024/12/116.2241.727.8241.71243.00-1.65,838-0.03%
2024/12/1014.2241.068.5242.64240.005.76,0900.09%
2024/12/0920.6238.2510.2239.86239.5010.46,2810.16%
2024/12/063231.671232.00231.0026,2840.03%
2024/12/056.1230.6812229.92230.00-66,395-0.09%
2024/12/048.9229.618228.45229.000.96,4030.01%
2024/12/032.3217.444.9217.99221.00-2.76,380-0.04%
2024/12/024212.744210.75212.0006,3970.00%
2024/11/295210.805212.40213.5006,4000.00%
2024/11/283208.173206.17209.0006,4720.00%
2024/11/276209.506211.43207.0006,5230.00%
2024/11/267.1218.157.6213.36213.00-0.56,534-0.01%
2024/11/2510.7214.355215.20214.005.76,5260.09%
2024/11/221212.391208.00206.5006,5340.00%
2024/11/213205.836207.25208.50-36,565-0.05%
2024/11/204205.375204.80203.00-16,693-0.01%
2024/11/191202.463.1203.00203.50-26,792-0.03%
2024/11/189.1202.056202.67200.003.16,9110.04%
2024/11/1556201.8055202.22201.0016,9160.01%
2024/11/147.5213.904.1220.25209.003.56,8970.05%
2024/11/1300.001227.50226.00-16,970-0.01%
2024/11/125.2228.203.8227.13226.001.47,0500.02%
2024/11/116.3232.496.3231.63233.5007,2470.00%
2024/11/0814.6234.7312.8237.40233.501.87,2680.03%
2024/11/0713.1255.7217.3256.92259.00-4.27,119-0.06%
2024/11/061.1243.452243.25243.50-0.97,071-0.01%
2024/11/053.1239.931237.00237.002.17,0750.03%
2024/11/044243.244241.88242.0007,1040.00%
2024/11/010245.000.1244.00244.0007,1080.00%
2024/10/301.1243.483.1244.67244.00-27,092-0.03%
2024/10/293.2233.564.3234.33233.00-1.27,081-0.02%
2024/10/281.1247.040.1243.50243.0017,0360.01%
2024/10/251249.004247.76250.00-37,047-0.04%
2024/10/242.1248.915.1249.68246.50-2.97,054-0.04%
2024/10/232259.006.4256.41254.50-4.47,031-0.06%
2024/10/224256.123254.83255.0017,0130.01%
2024/10/215254.006255.16253.50-16,998-0.01%
2024/10/183.4249.339.3246.32247.00-5.96,990-0.08%
2024/10/172250.506250.00249.50-47,015-0.06%
2024/10/1617.3256.3617.2255.51249.000.27,0220.00%
2024/10/1511.1262.7113.3260.50258.00-2.26,943-0.03%
2024/10/1420.3265.2216.5264.42264.003.76,9210.05%
2024/10/1111270.5825270.50271.50-146,868-0.20%
2024/10/0916.1257.4420.1258.99263.00-46,782-0.06%
2024/10/0822.2250.8111.4250.13248.0010.86,6810.16%
2024/10/079258.329264.98266.5006,6330.00%
2024/10/049264.174.4263.49260.504.66,6180.07%
2024/10/0126.2270.1327.3270.54272.00-1.16,738-0.02%
2024/09/3016.4276.6718.2277.69269.00-1.86,581-0.03%
2024/09/2718.2272.148.3274.39272.009.96,4620.15%
2024/09/2616.1275.1019.2276.72275.50-3.16,366-0.05%
2024/09/2538.6269.6437.5272.04270.001.16,1860.02%
2024/09/2416260.5010.2262.18259.005.85,9420.10%
2024/09/2317.2262.6221.6260.51263.00-4.45,892-0.07%
2024/09/2064.1255.00147.2254.38259.00-83.15,770-1.44% 大賣/
2024/09/1918.1236.27130.5241.91244.00-112.45,331-2.11% 大賣/鉅額交易
2024/09/1818226.4622.3229.32222.00-4.35,145-0.08%
2024/09/165.1233.336.8234.07235.00-1.85,044-0.03%
2024/09/1315.3231.8023.1231.42237.00-7.85,052-0.15%
2024/09/1238.2223.8928.1224.73223.5010.14,8260.21%
2024/09/1170.3223.0462.1221.10223.508.24,5780.18%
2024/09/1022.6218.3758215.77213.50-35.54,314-0.82%
2024/09/0910.2210.9210.1209.43212.5004,0580.00%
2024/09/06107.5209.7921.1208.05207.5086.43,9942.16% 大買/
2024/09/053.2200.498.2201.68202.00-4.93,874-0.13%
2024/09/0411201.327.2192.07199.503.93,8460.10%
2024/09/033.2206.796210.58205.00-2.93,789-0.08%
2024/09/021207.471207.50206.0003,7370.00%
2024/08/3018.1206.017.8207.74207.5010.23,7340.27%
2024/08/2924.7200.184.8201.57203.0019.93,6630.54%
2024/08/2821.4205.775.2206.97205.0016.23,6130.45%
2024/08/2714205.7925.2208.02205.50-11.23,660-0.31%
2024/08/2634.1207.756.2210.59206.0027.93,6970.75%
2024/08/2314.2211.0010.4210.61212.003.93,7580.10%
2024/08/2260.4213.0325.2211.77212.5035.23,7510.94%
2024/08/2113.2204.7021.2205.59204.50-8.13,632-0.22%
2024/08/2031.2199.7521.5199.08199.009.73,5160.27%
2024/08/192.1193.737.2193.13194.00-5.13,462-0.15%
2024/08/1612.5195.8619.3196.38194.50-6.83,568-0.19%
2024/08/1516.2192.9137.3193.63196.00-213,459-0.61%
2024/08/1416184.0314.1183.92182.501.93,3240.06%
2024/08/1324.2182.4930.2181.73182.00-5.93,288-0.18%
2024/08/124.4174.5315.9173.52175.50-11.63,132-0.37%
2024/08/090163.502.1164.69163.50-2.13,094-0.07%
2024/08/082158.004160.13159.50-23,076-0.06%
2024/08/073152.502148.54154.5013,0390.03%
2024/08/066.7147.521145.99146.005.73,0370.19%
2024/08/052151.740151.00149.0023,0060.07%
2024/08/026.3166.0800.00165.506.32,9700.21%
2024/08/010170.337.1172.86171.00-72,955-0.24%
2024/07/310164.0000.00163.0002,9310.00%
2024/07/301161.505160.50165.00-42,939-0.14%
2024/07/291.2165.793165.50162.50-1.82,912-0.06%
2024/07/264.5168.044167.25167.500.52,8960.02%
2024/07/232171.751.1171.18170.000.92,8900.03%
2024/07/223.1168.696169.00172.00-2.92,898-0.10%
2024/07/191.1170.504.2173.67174.50-3.12,863-0.11%
2024/07/1811.1171.178.9172.67173.002.22,8370.08%
2024/07/176.1181.717179.57178.00-0.92,792-0.03%
2024/07/161179.5010.4181.95184.00-9.42,753-0.34%
2024/07/155180.203181.50179.5022,7260.07%
2024/07/126178.5013.1180.46179.00-7.12,695-0.26%
2024/07/117.4181.807.1182.45180.500.32,6740.01%
2024/07/104179.754.2181.55179.50-0.22,667-0.01%
2024/07/0913180.3910.1181.91179.002.92,6530.11%
2024/07/088.1183.7511.1183.51184.50-32,573-0.12%
2024/07/0519.5183.6432.7181.56188.00-13.22,510-0.53%
2024/07/049.1173.8855172.69173.00-45.92,331-1.97%
2024/07/0342.1174.983174.83174.0039.12,3101.69%
2024/07/021.2168.027168.29170.00-5.92,240-0.26%
2024/07/016.3171.715171.50168.001.32,2250.06%
2024/06/283172.331173.00170.0022,2020.09%
2024/06/2713172.127.9173.80172.005.12,1790.23%
2024/06/263168.5016168.66169.50-132,107-0.62%
2024/06/252.1163.764165.00167.50-1.92,089-0.09%
2024/06/245.9162.724.1161.49161.501.82,0710.09%
2024/06/2137.3167.898.1169.02165.0029.22,0591.42%
2024/06/2011.1173.2913173.92174.50-1.91,990-0.10%
2024/06/192166.501166.50166.0011,9070.05%
2024/06/185166.506166.50166.00-11,983-0.05%
2024/06/172169.005.5170.00169.00-3.51,990-0.18%
2024/06/147168.431168.00167.5061,9730.30%
2024/06/138.1167.806.2168.24169.001.91,9660.10%
2024/06/121.1164.503165.17165.50-21,938-0.10%
2024/06/111.2163.832163.50163.50-0.81,949-0.04%
2024/06/0700.002160.75160.50-21,963-0.10%
2024/06/064.5159.785.1159.10159.00-0.61,972-0.03%
2024/06/055.2161.192162.02160.503.11,9710.16%
2024/06/041165.002164.50162.00-11,992-0.05%
2024/06/034163.382163.50164.5022,0240.10%
2024/05/3114.4167.0617.2166.40163.50-2.82,027-0.14%
2024/05/309.2168.3915169.03171.50-5.91,962-0.30%
2024/05/298.3169.6514.2168.91169.00-5.91,914-0.31%
2024/05/2813.7164.9320.2164.82165.50-6.61,826-0.36%
2024/05/2716163.037.1162.26163.008.91,8230.49%
2024/05/245157.005.2157.54159.00-0.21,922-0.01%
2024/05/2327.4162.4512.1164.11159.0015.32,2120.69%
2024/05/2221.2166.2024.1166.77166.50-32,167-0.14%
2024/05/215.2159.3810158.80161.50-4.82,097-0.23%
2024/05/2017.1161.2315160.37159.002.12,1140.10%
2024/05/1715160.4321159.41159.50-62,114-0.28%
2024/05/1628159.6118162.22157.50102,1040.47%
2024/05/159.1159.283159.32160.0062,1090.29%
2024/05/143153.0000.00152.5032,0970.14%
2024/05/133152.5000.00152.5032,1010.14%
2024/05/103.1156.292157.50153.501.12,1020.05%
2024/05/094.5157.332155.50153.502.52,0880.12%
2024/05/081154.0000.00154.5012,0730.05%
2024/05/071154.502155.00155.00-12,089-0.05%
2024/05/062.1154.9212155.29153.00-9.92,094-0.47%
2024/05/031.1158.961159.00158.000.12,0910.00%
2024/04/3000.002158.25158.50-22,107-0.09%
2024/04/292.7156.760.1156.00156.502.62,1410.12%
2024/04/260.1155.121152.00157.00-12,227-0.04%
2024/04/250151.5000.00151.0002,2530.00%
2024/04/2400.002150.02152.50-22,261-0.09%
2024/04/232148.440.2145.73148.501.82,2800.08%
2024/04/222143.483.2142.09141.00-1.22,322-0.05%
2024/04/192146.002144.50146.0002,3300.00%
2024/04/181150.501.1150.45150.50-0.12,3360.00%
2024/04/1700.003.1149.38150.50-3.12,363-0.13%
2024/04/161149.970.2148.50146.500.82,3610.03%
2024/04/153154.676155.00154.50-32,352-0.13%
2024/04/129159.947.1160.50159.5022,3360.08%
2024/04/111.2159.131.3159.14160.00-0.12,3260.00%
2024/04/106.3155.701.2158.04158.505.12,3170.22%
2024/04/090156.5000.00155.5002,3030.00%
2024/04/082155.002155.00155.0002,3040.00%
2024/04/021157.001.3156.23156.00-0.32,315-0.01%
2024/04/012156.751157.00156.5012,3370.04%
2024/03/290154.9900.00155.5002,3420.00%
2024/03/282.3155.444.2155.00154.00-1.92,339-0.08%
2024/03/275158.501159.00159.0042,3270.17%
2024/03/264158.0000.00158.5042,3340.17%
2024/03/251.1160.6410.1164.25162.00-92,331-0.39%
2024/03/222.1159.501159.01159.5012,3130.05%
2024/03/2116.2161.816.1163.34161.0010.12,3020.44%
2024/03/202.4154.581154.51153.001.42,2510.06%
2024/03/191155.0000.00155.5012,2570.04%
2024/03/180.2155.501.1155.40155.50-0.82,285-0.04%
2024/03/152151.7500.00151.5022,3290.09%
2024/03/142152.753153.00153.00-12,336-0.04%
2024/03/136157.101155.50156.0052,3300.22%
2024/03/1200.005.1158.92158.00-5.12,309-0.22%
2024/03/112.4157.104156.50157.00-1.72,318-0.07%
2024/03/0810.1158.395159.80156.505.12,3340.22%
2024/03/072165.9221165.16160.50-192,319-0.82%
2024/03/067168.931170.98167.0062,2960.26%
2024/03/054168.874168.88170.0002,3720.00%
2024/03/045172.384169.50169.0012,5020.04%
2024/03/015169.602.2170.05169.002.82,5010.11%
2024/02/2910172.304.5173.56171.005.52,5250.22%
2024/02/2733.7175.4615.2177.83173.5018.52,5560.72%
2024/02/2621175.9370.1177.43179.50-49.12,541-1.93%
2024/02/2312162.5813163.84165.00-12,392-0.04%
2024/02/2221.1166.047163.14163.0014.12,4620.57%
2024/02/216166.337166.22166.50-12,540-0.04%
2024/02/205.1166.0812165.75164.50-6.92,553-0.27%
2024/02/1923164.7812.6163.88165.5010.42,5520.41%
2024/02/1624164.8114.3163.24165.009.72,5400.38%
2024/02/150.6159.107160.00160.00-6.42,486-0.26%
2024/02/051155.013155.50154.50-22,512-0.08%
原相 相關文章