虹冠電 (3257)-富邦-板橋券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
490張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	52.40	0	0.00	51.70	1	1,179	0.08%
2024/12/13	2	53.70	2	53.00	52.10	0	1,174	0.00%
2024/12/09	7	54.30	8	54.98	54.70	-1	1,144	-0.09%
2024/12/06	10.3	58.78	31.5	58.98	58.80	-21.2	1,111	-1.91%
2024/12/05	30	66.12	2	66.40	63.30	28	1,038	2.70%
2024/12/04	3.4	67.91	5	68.28	70.30	-1.6	994	-0.16%
2024/12/02	13	66.56	15	66.34	66.40	-2	953	-0.21%
2024/11/28	0	0.00	9	64.00	63.90	-9	922	-0.98%
2024/11/27	5	63.68	3	63.50	63.30	2	917	0.22%
2024/11/26	4	65.38	11	65.72	64.80	-7	910	-0.77%
2024/11/22	0	0.00	1	61.80	61.10	-1	893	-0.11%
2024/11/21	1	60.40	0	0.00	60.70	1	889	0.11%
2024/11/14	8	62.46	2	61.95	61.00	6	878	0.68%
2024/11/13	5	64.16	0	0.00	63.90	5	869	0.57%
2024/11/12	1	60.80	0	0.00	60.60	1	852	0.12%
2024/11/07	5	63.18	0	0.00	62.30	5	835	0.60%
2024/11/05	13.1	64.14	1.1	62.32	62.00	12	817	1.47%
2024/11/04	3	66.27	4	66.63	66.00	-1	788	-0.13%
2024/11/01	1	70.00	0	0.00	70.00	1	773	0.13%
2024/10/29	2	66.50	8	67.00	66.50	-6	728	-0.82%
2024/10/28	21	67.71	6.3	67.52	65.00	14.8	710	2.08%
2024/10/25	2	70.45	10	70.70	70.60	-8	669	-1.19%
2024/10/24	5.1	70.10	11.7	71.80	69.40	-6.6	650	-1.01%
2024/10/23	2.2	73.22	3.7	72.87	73.50	-1.6	598	-0.26%
2024/10/22	15.5	73.00	10	72.63	71.70	5.5	565	0.97%
2024/10/21	15	70.50	18	70.67	70.50	-3	505	-0.59%
2024/10/18	5	67.50	5	68.00	67.80	0	459	0.00%
2024/10/17	1	67.10	0	0.00	67.00	1	436	0.23%
2024/10/16	6	66.40	15	66.79	67.10	-9	420	-2.14%
2024/10/15	8	67.38	17	65.96	65.60	-9	394	-2.28%
2024/10/14	4	63.13	2	64.00	63.10	2	342	0.58%
2024/10/11	16	61.92	7.1	62.69	63.40	8.9	326	2.73%
2024/10/09	1	58.90	5	61.10	61.10	-4	269	-1.49%
2024/10/08	1	55.80	0	0.00	55.60	1	239	0.42%
2024/10/07	3	54.97	0	0.00	55.30	3	241	1.24%
2024/10/04	10	55.00	0	0.00	55.10	10	245	4.07%
2024/10/01	4	56.55	5	56.30	56.80	-1	245	-0.41%
2024/09/30	0.1	57.50	0	58.80	57.20	0.1	244	0.04%
2024/09/27	1	60.30	4	58.68	57.70	-3	241	-1.24%
2024/09/26	7	58.76	0	58.90	58.90	7	231	3.02%
2024/09/25	6	58.62	8	59.59	58.90	-2	223	-0.89%
2024/09/24	1	58.20	7	59.71	57.20	-6	208	-2.88%
2024/09/23	3	55.50	2	54.85	55.80	1	194	0.51%
2024/09/20	0	0.00	1	53.20	53.20	-1	186	-0.54%
2024/09/13	1	50.60	0	0.00	50.90	1	192	0.52%
2024/09/10	3	48.90	0	0.00	48.90	3	198	1.51%
2024/09/06	0	49.00	1	48.60	48.75	-1	197	-0.50%
2024/09/04	2	50.00	0	0.00	49.50	2	200	1.00%
2024/09/02	0	0.00	1	53.40	52.80	-1	207	-0.48%
2024/08/28	1	53.10	0	0.00	53.10	1	217	0.46%
2024/08/21	1	51.50	0	0.00	51.70	1	236	0.42%
2024/08/20	0	0.00	1	52.30	51.60	-1	237	-0.42%
2024/08/19	1	51.90	0	0.00	52.10	1	237	0.42%
2024/08/13	1.1	49.90	0	0.00	49.80	1.1	241	0.43%
2024/08/07	0	0.00	1	49.50	49.40	-1	244	-0.41%
2024/08/06	0	47.20	0	0.00	46.80	0	241	0.00%
2024/08/05	2	47.25	0	0.00	47.20	2	238	0.84%
2024/07/30	0	51.90	0	0.00	52.70	0	236	0.00%
2024/07/29	2	52.40	0	0.00	51.90	2	234	0.86%
2024/07/23	0	0.00	3	53.50	53.70	-3	236	-1.27%
2024/07/19	1	55.50	3	55.70	55.50	-2	233	-0.86%
2024/07/18	2	57.10	0	0.00	56.80	2	230	0.87%
2024/07/15	1	57.00	0	57.50	57.40	1	234	0.42%
2024/07/09	1	58.60	0	0.00	58.50	1	237	0.42%
2024/07/08	1	59.00	0	0.00	58.90	1	238	0.42%
2024/07/03	1	59.60	1	59.80	60.30	0	250	0.00%
2024/07/01	0	0.00	0	58.90	58.70	0	268	-0.02%
2024/06/28	0	0.00	0.5	58.96	58.60	-0.5	279	-0.16%
2024/06/17	0	0.00	0	61.30	61.30	0	319	0.00%
2024/06/14	2	60.65	0	60.70	60.50	2	319	0.63%
2024/06/12	4.1	60.70	11	60.40	60.70	-6.9	324	-2.12%
2024/06/11	0	0.00	2	60.85	60.60	-2	332	-0.60%
2024/06/07	1	60.70	0	0.00	60.70	1	332	0.30%
2024/06/06	2	61.70	0	61.80	61.40	2	334	0.60%
2024/06/03	0	0.00	3	63.47	63.80	-3	345	-0.87%
2024/05/31	3	62.90	0	0.00	62.80	3	344	0.87%
2024/05/30	1	62.80	0	0.00	62.60	1	348	0.29%
2024/05/29	0.2	63.30	0.5	64.00	63.80	-0.3	349	-0.09%
2024/05/28	0	0.00	1	64.00	64.00	-1	347	-0.29%
2024/05/27	1	62.60	0	0.00	61.60	1	341	0.29%
2024/05/24	0	0.00	0	61.40	61.90	0	339	0.00%
2024/05/23	0	61.50	0	0.00	61.40	0	342	0.00%
2024/05/20	0	0.00	1	62.70	62.90	-1	348	-0.29%
2024/05/14	0	0.00	1	62.30	62.10	-1	359	-0.28%
2024/05/10	1	62.60	0	0.00	62.90	1	361	0.28%
2024/05/09	0	0.00	1	63.60	62.70	-1	363	-0.28%
2024/05/06	0	0.00	1	63.70	63.30	-1	365	-0.27%
2024/05/03	2	62.50	0	0.00	62.30	2	362	0.55%
2024/04/29	0	61.10	1	61.40	62.00	-1	366	-0.27%
2024/04/24	0	0.00	2	59.75	59.50	-2	380	-0.53%
2024/04/22	2	59.20	0	0.00	59.00	2	401	0.50%
2024/04/19	2	59.80	0	0.00	59.20	2	401	0.50%
2024/04/18	2	61.00	0	0.00	61.00	2	399	0.50%
2024/04/17	0	0.00	1	61.80	61.40	-1	400	-0.25%
2024/04/16	4	61.05	0	0.00	60.70	4	401	1.00%
2024/04/15	4	63.08	4	62.90	62.70	0	400	0.00%
2024/04/12	1	63.80	0	0.00	63.80	1	398	0.25%
2024/04/11	5	64.43	1	64.40	64.50	4	395	1.02%
2024/04/10	0	0.00	5	65.80	65.50	-5	396	-1.26%
2024/04/09	2.1	64.40	0	0.00	64.50	2.1	393	0.53%
2024/04/08	5.2	65.44	2	65.45	65.50	3.2	384	0.83%
2024/04/03	1	67.10	1	68.60	68.30	0	374	0.00%
2024/04/02	0	0.00	3	69.40	69.10	-3	414	-0.72%
2024/04/01	1	72.80	0	0.00	72.80	1	419	0.24%
2024/03/29	2.2	71.81	0	0.00	71.40	2.2	410	0.54%
2024/03/28	2	71.70	4	72.05	71.70	-2	406	-0.49%
2024/03/27	0	0.00	2	71.90	71.50	-2	407	-0.49%
2024/03/26	4	71.13	0	0.00	71.00	4	411	0.97%
2024/03/25	3	73.30	2	73.30	73.10	1	406	0.25%
2024/03/21	1	74.00	0	0.00	73.20	1	414	0.24%
2024/03/14	0	0.00	1	72.40	72.50	-1	443	-0.23%
2024/03/13	0	0.00	1	72.20	71.90	-1	441	-0.23%
2024/03/08	0	0.00	2	70.90	70.20	-2	467	-0.43%
2024/03/07	1	72.40	0	0.00	72.40	1	478	0.21%
2024/03/06	0	0.00	4	72.23	72.00	-4	505	-0.79%
2024/03/01	0	0.00	1.3	71.27	71.00	-1.3	669	-0.20%
2024/02/29	1	71.10	1	71.30	71.30	0	687	0.00%
2024/02/23	0	0.00	2	72.00	70.80	-2	807	-0.25%
2024/02/20	0	0.00	1	71.70	72.10	-1	963	-0.10%
2024/02/15	2	70.30	0	0.00	70.70	2	1,014	0.20%
2024/02/01	0	0.00	3	71.60	71.60	-3	1,015	-0.30%
2024/01/31	0	0.00	2	72.10	71.70	-2	1,018	-0.20%
2024/01/30	0	73.00	0	0.00	72.30	0	1,019	0.00%
2024/01/26	1.3	74.20	1	73.20	72.70	0.3	1,022	0.03%
2024/01/22	0	0.00	1	74.00	74.40	-1	1,038	-0.10%
2024/01/19	1	72.50	11	72.07	71.80	-10	1,035	-0.97%
2024/01/18	0	0.00	1	73.60	73.10	-1	1,033	-0.10%
2024/01/17	11	73.76	0	0.00	72.60	11	1,033	1.06%
2024/01/15	0	0.00	1	71.80	72.00	-1	1,017	-0.10%
2024/01/12	0	0.00	2	70.50	70.30	-2	1,017	-0.20%
2024/01/11	3	71.20	0	0.00	71.20	3	1,016	0.29%
2024/01/09	0	0.00	1	71.20	71.20	-1	1,027	-0.10%
2024/01/08	0	0.00	1	73.80	72.60	-1	1,023	-0.10%
2024/01/05	2	73.10	0	0.00	72.90	2	1,026	0.19%
2024/01/02	0	0.00	1	73.60	74.20	-1	1,044	-0.10%
2023/12/28	1	74.20	1	76.00	73.80	0	1,044	0.00%
2023/12/27	3	72.23	2	74.30	74.80	1	1,003	0.10%
2023/12/25	0	72.40	0	0.00	71.00	0	999	0.00%
2023/12/22	1	71.30	0	0.00	71.20	1	1,004	0.10%
2023/12/19	0	0.00	2	71.50	71.60	-2	1,022	-0.20%
2023/12/18	2	72.45	1	72.70	72.40	1	1,031	0.10%
2023/12/15	0	0.00	1	73.90	73.70	-1	1,041	-0.10%
2023/12/14	2.1	74.50	0	0.00	75.00	2.1	1,062	0.20%
2023/12/12	6	74.80	4	74.68	73.80	2	1,078	0.19%
2023/12/11	5	74.62	1	76.30	75.90	4	1,095	0.37%
2023/12/08	2	73.80	1	74.00	73.50	1	1,091	0.09%
2023/12/07	5	74.70	0	0.00	73.80	5	1,106	0.45%
2023/12/06	1	75.50	0	0.00	76.30	1	1,128	0.09%
2023/12/05	1	75.70	0	0.00	75.80	1	1,147	0.09%
2023/12/04	3	77.00	1	78.00	76.60	2	1,245	0.16%
2023/12/01	9	78.11	2	79.20	78.20	7	1,302	0.54%
2023/11/30	20	81.09	7	81.17	80.70	13	1,429	0.91%
2023/11/29	3	78.53	1	78.20	78.20	2	1,483	0.13%
2023/11/28	2	77.20	6.2	77.43	77.50	-4.2	1,561	-0.27%
2023/11/27	2	76.00	0	0.00	76.50	2	1,585	0.13%
2023/11/24	1	75.90	3.1	76.84	76.00	-2.1	1,688	-0.12%
2023/11/23	4.1	78.22	18	77.97	77.10	-13.9	1,728	-0.80%
2023/11/22	26	77.62	7	77.84	78.00	19	1,705	1.11%
2023/11/21	9	76.44	11	76.76	76.10	-2	1,638	-0.12%
2023/11/20	8	76.91	2	76.40	77.20	6	1,574	0.38%
2023/11/17	6	76.33	4	75.83	76.40	2	1,567	0.13%
2023/11/16	7	74.99	9	74.13	75.30	-2	1,528	-0.13%
2023/11/15	1	71.40	3	71.53	71.40	-2	1,503	-0.13%
2023/11/14	1	70.90	1	70.80	71.10	0	1,519	0.00%
2023/11/13	1	69.40	0	0.00	69.50	1	1,540	0.06%
2023/11/10	1	69.20	8.7	69.52	68.90	-7.7	1,562	-0.49%
2023/11/08	0	0.00	2	71.20	71.40	-2	1,629	-0.12%
2023/10/31	0.1	67.80	2	67.60	67.30	-2	2,134	-0.09%
2023/10/30	0.1	70.00	3	69.60	69.20	-2.9	2,184	-0.13%
2023/10/27	1	70.50	0	0.00	70.00	1	2,344	0.04%
2023/10/26	2.9	70.01	0	0.00	68.70	2.9	2,393	0.12%
2023/10/20	1	68.50	0	0.00	68.80	1	2,485	0.04%
2023/10/19	3	69.77	0	0.00	70.00	3	2,493	0.12%
2023/10/05	0	0.00	2	75.10	75.30	-2	2,533	-0.08%
2023/09/26	4.1	73.02	5	71.66	71.20	-0.9	2,609	-0.03%
2023/09/25	3	74.13	0	0.00	73.40	3	2,601	0.12%
2023/09/21	1	71.80	0	0.00	71.00	1	2,588	0.04%
2023/09/19	1	76.00	1	77.50	74.90	0	2,595	0.00%
2023/09/18	1	77.50	0	0.00	77.10	1	2,578	0.04%
2023/09/15	2	78.40	1	78.10	78.20	1	2,569	0.04%
2023/09/14	3	78.93	0	0.00	77.90	3	2,552	0.12%
2023/09/13	2	77.50	0	0.00	77.70	2	2,518	0.08%
2023/09/12	0	0.00	1	79.50	78.40	-1	2,500	-0.04%
2023/09/11	3	81.70	1	80.00	80.30	2	2,481	0.08%
2023/09/08	8.4	83.04	3	83.83	82.40	5.4	2,451	0.22%
2023/09/07	9	83.56	17.4	83.46	83.20	-8.4	2,433	-0.35%
2023/09/06	6	89.37	6	89.42	90.10	0	2,325	0.00%
2023/09/05	13	89.38	8	89.28	90.70	5	2,255	0.22%
2023/09/04	11	84.38	12.1	86.84	87.10	-1.1	2,100	-0.05%
2023/09/01	4	83.85	8	83.65	84.10	-4	1,928	-0.21%
2023/08/31	2.3	81.69	0	0.00	81.10	2.3	1,832	0.13%
2023/08/30	5	81.56	6	81.70	81.20	-1	1,792	-0.06%
2023/08/29	1	79.60	0	0.00	80.80	1	1,672	0.06%
2023/08/24	1	75.20	6	76.05	76.00	-5	1,599	-0.31%
2023/08/23	6	77.73	2	78.50	76.30	4	1,586	0.25%
2023/08/22	0	0.00	2	78.00	77.00	-2	1,566	-0.13%
2023/08/21	0	0.00	1	80.50	78.40	-1	1,552	-0.06%
2023/08/18	1	80.80	2	79.55	79.30	-1	1,531	-0.07%
2023/08/17	1	81.10	0	0.00	81.10	1	1,508	0.07%
2023/08/15	5	76.58	4	77.20	77.70	1	1,463	0.07%
2023/08/14	1.1	75.53	6	75.00	75.00	-4.9	1,448	-0.34%
2023/08/11	9	78.81	2	84.00	78.00	7	1,413	0.50%
2023/08/10	6.1	84.42	14	82.56	81.20	-7.9	1,342	-0.59%
2023/08/09	13.8	87.84	7	88.74	89.50	6.8	1,228	0.55%
2023/08/08	1	85.30	0	0.00	83.00	1	1,075	0.09%
2023/08/07	0	0.00	8	80.58	80.60	-8	1,001	-0.80%
2023/08/04	1	76.00	0	0.00	77.50	1	912	0.11%
2023/08/02	9	76.41	0	0.00	76.80	9	895	1.01%
2023/08/01	21	84.35	5.4	83.51	78.40	15.6	842	1.85%
2023/07/31	1	83.70	2	86.40	87.10	-1	682	-0.15%
2023/07/28	21	77.20	23.3	78.04	79.20	-2.3	628	-0.37%
2023/07/27	1	71.80	2	71.40	72.00	-1	546	-0.18%
2023/07/24	0	0.00	3	69.30	68.40	-3	535	-0.56%
2023/07/21	0	0.00	9	70.70	70.80	-9	526	-1.71%
2023/07/20	0	0.00	1	73.70	72.70	-1	520	-0.19%
2023/07/19	1	73.00	4	74.18	73.50	-3	516	-0.58%
2023/07/14	2	72.00	0	0.00	73.20	2	488	0.41%
2023/07/13	1	71.80	6.4	72.01	71.20	-5.4	482	-1.11%
2023/07/12	2	76.20	1	73.50	73.00	1	466	0.21%
2023/07/11	12	75.25	2	75.60	75.20	10	433	2.31%
2023/07/10	1	73.50	0	0.00	72.50	1	386	0.26%
2023/07/07	4	72.65	0	0.00	71.80	4	371	1.08%
2023/06/29	0	0.00	1	71.10	71.70	-1	357	-0.28%
2023/06/27	11	70.98	10	67.10	66.70	1	340	0.29%
2023/06/12	0	0.00	0	68.10	66.90	0	279	0.00%
2023/06/02	0	0.00	0	69.80	69.50	0	245	-0.01%
2023/05/31	0	0.00	0.3	68.98	69.00	-0.3	243	-0.11%
2023/05/25	0	0.00	1	68.60	68.50	-1	230	-0.43%
2023/05/22	0	0.00	1	68.00	68.20	-1	223	-0.45%
2023/05/17	0	0.00	2	65.30	66.60	-2	203	-0.98%
2023/05/02	0	0.00	1.2	59.27	59.60	-1.2	201	-0.57%
2023/04/21	1	54.50	0	0.00	55.30	1	186	0.54%
2023/04/20	0	0.00	1	56.00	55.70	-1	185	-0.54%
2023/04/18	1	57.80	0	0.00	57.30	1	183	0.55%
2023/04/11	0	0.00	1	58.50	59.50	-1	169	-0.59%
2023/04/07	0	0.00	1	58.00	55.80	-1	154	-0.65%
2023/03/28	0	0.00	2	50.30	50.40	-2	121	-1.64%
2023/03/27	0	0.00	0	50.70	50.80	0	120	-0.01%
2023/03/15	1	48.60	0	0.00	48.50	1	111	0.90%
2023/03/13	2	48.25	0	0.00	48.70	2	112	1.77%
2023/02/21	0	0.00	1	48.45	48.15	-1	100	-0.99%
2023/02/17	0	0.00	0.4	48.40	48.35	-0.4	99	-0.40%
2023/02/06	1.4	49.43	1	48.40	48.35	0.4	85	0.47%
2022/12/12	1	44.10	0.1	43.01	43.90	0.9	57	1.56%
2022/12/07	0	0.00	1	42.00	41.90	-1	59	-1.67%
2022/12/01	1	43.90	0	0.00	43.75	1	63	1.59%
2022/11/24	0	0.00	1	40.30	40.35	-1	68	-1.45%
2022/11/14	1	40.20	0	0.00	40.20	1	93	1.07%
2022/10/04	1	39.85	1	39.95	39.95	0	105	0.00%
2022/09/29	1	40.00	0	0.00	39.40	1	110	0.91%
2022/09/23	0	0.00	2	42.90	42.85	-2	116	-1.72%
2022/09/08	0	0.00	1	45.85	45.95	-1	132	-0.75%
2022/08/25	3	52.97	0	0.00	52.10	3	139	2.15%
2022/08/24	1	51.80	0	0.00	52.00	1	135	0.74%
2022/07/18	1	50.00	0	0.00	50.30	1	171	0.58%
2022/07/06	0	49.40	0	0.00	47.70	0	168	0.00%
2022/07/01	0	52.00	0	0.00	49.30	0	173	0.00%
2022/06/29	0	54.70	0	0.00	54.10	0	168	0.00%
2022/06/08	1	62.00	0	0.00	62.00	1	277	0.36%
2022/06/02	0	0.00	1	64.70	64.80	-1	343	-0.29%
2022/05/31	0	0.00	1	64.70	64.70	-1	371	-0.27%
2022/05/30	1	64.60	0	0.00	64.30	1	382	0.26%
2022/05/27	0	0.00	1	66.30	66.40	-1	380	-0.26%
2022/05/26	1	71.80	0	0.00	72.20	1	387	0.26%
2022/05/25	0.5	71.50	0	0.00	71.10	0.5	394	0.13%
2022/05/18	0	0.00	0.2	72.00	71.70	-0.2	534	-0.04%
2022/05/12	0	0.00	5	70.20	70.20	-5	887	-0.56%
2022/04/29	0	0.00	1	70.40	70.20	-1	928	-0.11%
2022/04/28	1	68.20	0	0.00	69.60	1	932	0.11%
2022/04/13	0	0.00	0.3	72.50	73.20	-0.3	993	-0.03%
2022/03/25	1	76.00	0	0.00	75.30	1	1,103	0.09%
2022/03/24	0	76.40	0	0.00	76.40	0	1,103	0.00%
2022/03/22	1.3	75.45	0.2	75.40	75.50	1.1	1,105	0.10%
2022/03/16	1	75.40	0.2	76.00	74.20	0.8	1,066	0.07%
2022/03/15	2	79.45	6	79.42	79.50	-4	1,048	-0.38%
2022/03/14	0	0.00	1	79.60	79.70	-1	1,041	-0.10%
2022/03/11	0	0.00	1	79.20	79.40	-1	1,034	-0.10%
2022/03/10	0	0.00	0.1	78.90	79.00	-0.1	1,021	-0.01%
2022/03/09	2	78.75	1	78.70	78.70	1	1,011	0.10%
2022/03/07	1	79.00	2	79.00	79.00	-1	958	-0.10%
2022/03/04	2	79.50	1.1	79.50	79.40	0.9	941	0.10%
2022/03/03	0	0.00	0.1	79.40	79.40	-0.1	938	-0.01%
2022/03/02	1	78.90	0.1	78.90	79.00	0.9	932	0.09%
2022/02/25	0	0.00	1.4	78.50	78.60	-1.4	917	-0.16%
2022/02/24	0	0.00	3	78.80	78.40	-3	911	-0.33%
2022/02/23	0.1	78.90	13	78.88	79.10	-12.9	889	-1.45%
2022/02/22	0	0.00	13.1	78.73	78.70	-13.1	877	-1.49%
2022/02/21	5	78.84	10	78.73	78.90	-5	847	-0.59%
2022/02/18	3	78.70	2.1	78.60	78.70	0.9	837	0.11%
2022/02/16	40	77.75	8.9	77.78	78.00	31.1	747	4.17%
2022/02/15	0	0.00	1.2	75.30	75.30	-1.2	515	-0.23%
2022/02/14	0	0.00	2	68.00	68.50	-2	503	-0.40%
2022/02/11	0	0.00	1	67.90	67.90	-1	499	-0.20%
2022/02/09	0	0.00	2	68.00	68.00	-2	518	-0.39%
2022/02/08	0	0.00	5	66.28	67.00	-5	515	-0.97%
2022/02/07	0	0.00	0	63.70	64.70	0	512	0.00%
2022/01/26	0	0.00	1.6	63.43	64.20	-1.6	518	-0.31%
2022/01/25	0	0.00	4	64.05	63.60	-4	534	-0.75%
2022/01/24	0	0.00	1	64.40	64.50	-1	565	-0.18%
2022/01/18	1.2	66.18	0	0.00	65.90	1.2	648	0.19%
2022/01/14	0	0.00	1	64.90	64.80	-1	651	-0.15%
2022/01/13	1	64.20	0	0.00	64.30	1	650	0.15%
2022/01/12	2	64.95	0	0.00	64.90	2	649	0.31%
2022/01/11	0	0.00	0.6	65.90	65.90	-0.6	648	-0.09%
2022/01/04	0	69.90	0	0.00	69.70	0	631	0.00%
2022/01/03	3	70.50	1	70.40	70.20	2	616	0.32%
2021/12/30	0	0.00	1.1	69.85	68.80	-1.1	579	-0.19%
2021/12/28	0	0.00	1	67.00	67.00	-1	557	-0.18%
2021/12/27	1	66.80	0	0.00	67.00	1	570	0.18%
2021/12/24	3	66.10	0	0.00	66.10	3	586	0.51%
2021/12/23	1	66.50	0	0.00	66.40	1	587	0.17%
2021/12/21	0	0.00	1	65.80	65.80	-1	595	-0.17%
2021/12/17	1	64.90	0	0.00	64.80	1	603	0.17%
2021/12/16	0	0.00	1	66.40	65.60	-1	605	-0.17%
2021/12/10	0	0.00	0.2	66.20	66.00	-0.2	626	-0.03%
2021/12/09	0	0.00	0	66.90	66.20	0	630	0.00%
2021/12/08	1	66.90	1	65.90	65.80	0	632	0.00%
2021/11/29	1	65.40	1	67.30	67.10	0	830	0.00%
2021/11/26	0	69.00	0	0.00	67.10	0	853	0.00%
2021/11/22	0	0.00	2	70.80	70.90	-2	857	-0.23%
2021/11/17	0	0.00	1	71.90	71.70	-1	875	-0.11%
2021/11/16	1	70.50	0	0.00	70.40	1	874	0.11%
2021/11/12	1	69.00	0	0.00	69.20	1	876	0.11%
2021/11/11	1	68.30	0	0.00	69.20	1	876	0.11%
2021/11/10	0	0.00	2	68.40	68.50	-2	883	-0.23%
2021/11/08	1	69.60	1	68.40	68.40	0	894	0.00%
2021/11/05	0.1	71.40	0	0.00	71.40	0.1	926	0.01%
2021/11/04	1	72.00	2	71.40	71.20	-1	959	-0.10%
2021/11/02	1	72.00	3	72.67	70.70	-2	1,015	-0.20%
2021/11/01	6.4	73.12	11	72.50	72.20	-4.6	1,018	-0.45%
2021/10/29	12	71.54	4	70.33	71.60	8	1,016	0.79%
2021/10/28	1.1	66.24	0.1	67.50	66.60	1	984	0.10%
2021/10/27	0	0.00	1	66.00	65.90	-1	1,023	-0.10%
2021/10/22	2	63.55	0	0.00	64.00	2	1,316	0.15%
2021/10/20	0	0.00	1	62.60	62.40	-1	1,481	-0.07%
2021/10/18	0	0.00	2	61.20	61.50	-2	1,554	-0.13%
2021/10/15	1	61.20	0	0.00	61.20	1	1,587	0.06%
2021/10/14	0	0.00	1	60.50	60.30	-1	1,632	-0.06%
2021/10/13	1	60.30	0	0.00	60.10	1	1,664	0.06%
2021/10/12	2	59.95	0	0.00	60.50	2	1,671	0.12%
2021/10/08	1	62.00	0	0.00	62.50	1	1,676	0.06%
2021/10/07	0	0.00	3	63.30	63.80	-3	1,678	-0.18%
2021/10/06	1	62.50	0.1	63.00	62.30	0.9	1,703	0.05%
2021/10/05	1	62.10	1	63.10	63.20	0	1,713	0.00%
2021/10/04	4	63.38	3	62.93	61.60	1	1,707	0.06%
2021/10/01	0	0.00	1	66.00	65.50	-1	1,694	-0.06%
2021/09/30	0	0.00	0.1	67.80	68.00	-0.1	1,682	0.00%
2021/09/29	0	0.00	1	68.50	67.80	-1	1,681	-0.06%
2021/09/28	0	0.00	0	69.50	69.70	0	1,683	0.00%
2021/09/24	2	69.30	3	69.27	69.10	-1	1,682	-0.06%
2021/09/23	1	69.00	0	0.00	68.90	1	1,680	0.06%
2021/09/22	3	68.50	0	0.00	68.50	3	1,676	0.18%
2021/09/17	1	69.60	0	0.00	69.80	1	1,672	0.06%
2021/09/15	0	0.00	2	69.25	69.20	-2	1,666	-0.12%
2021/09/14	0	0.00	2	70.15	70.10	-2	1,659	-0.12%
2021/09/10	2	70.95	0	0.00	71.30	2	1,654	0.12%
2021/09/09	1	70.40	0	0.00	70.60	1	1,654	0.06%
2021/09/08	1.3	70.43	2	70.70	70.30	-0.7	1,653	-0.04%
2021/09/07	2.1	76.68	9	76.17	73.10	-7	1,634	-0.43%
2021/09/06	1	75.98	1	74.00	74.00	0	1,534	0.00%
2021/09/02	2.2	72.95	2	72.75	71.50	0.2	1,482	0.01%
2021/09/01	2	72.20	4.1	72.55	73.20	-2.1	1,458	-0.14%
2021/08/30	1	69.90	0	0.00	69.70	1	1,424	0.07%
2021/08/27	5.2	70.31	5	70.10	69.60	0.2	1,420	0.01%
2021/08/26	1	70.20	1	70.50	70.20	0	1,414	0.00%
2021/08/25	1.3	71.28	3	71.13	71.00	-1.7	1,410	-0.12%
2021/08/24	4	69.90	2	69.65	69.80	2	1,401	0.14%
2021/08/23	1	70.40	0	0.00	70.60	1	1,391	0.07%
2021/08/19	7.1	69.91	6	70.00	68.40	1.1	1,367	0.08%
2021/08/18	2	69.60	3	69.70	70.80	-1	1,353	-0.07%
2021/08/17	5	71.04	4	70.25	69.30	1	1,346	0.07%
2021/08/16	7	70.56	6	70.90	70.80	1	1,336	0.07%
2021/08/13	6	71.83	4	72.30	71.10	2	1,323	0.15%
2021/08/12	5	73.66	6	73.47	73.10	-1	1,303	-0.08%
2021/08/11	10	74.21	9	73.23	72.70	1	1,293	0.08%
2021/08/10	4	73.70	1	76.00	76.50	3	1,253	0.24%
2021/08/09	2	75.35	2.1	75.57	74.80	-0.1	1,221	-0.01%
2021/08/06	5	76.94	2	75.85	75.80	3	1,195	0.25%
2021/08/05	3	79.19	0	0.00	78.80	3	1,161	0.26%
2021/08/04	3	80.47	3	81.10	79.70	0	1,154	0.00%
2021/08/03	2	80.49	0	0.00	79.90	2	1,134	0.18%
2021/08/02	5.1	79.76	12.1	80.80	80.00	-7.1	1,100	-0.64%
2021/07/30	14.4	84.33	5	84.94	83.10	9.4	1,055	0.89%
2021/07/29	5	88.56	10.4	89.84	92.00	-5.4	935	-0.58%
2021/07/28	7.1	85.14	4	84.43	84.20	3.1	838	0.37%
2021/07/27	14.1	90.96	12.1	90.73	90.70	2	780	0.26%
2021/07/26	1	86.30	1.5	87.82	87.90	-0.5	655	-0.08%
2021/07/23	3	86.03	4	86.50	85.50	-1	620	-0.16%
2021/07/22	6	87.03	19.3	86.66	87.20	-13.3	593	-2.24%
2021/07/21	3	86.67	2	86.45	85.60	1	551	0.18%
2021/07/20	7	85.54	5	85.48	85.80	2	540	0.37%
2021/07/19	22	84.39	3	85.13	84.70	19	504	3.77%
2021/07/15	1	83.80	0	0.00	81.00	1	476	0.21%
2021/07/14	0	0.00	1	81.50	80.50	-1	467	-0.21%
2021/07/13	3	82.17	1	82.10	82.10	2	463	0.43%
2021/07/12	0	0.00	1	80.30	81.00	-1	438	-0.23%
2021/07/07	1	79.50	0	0.00	78.60	1	453	0.22%
2021/07/02	1	77.40	0	0.00	77.10	1	538	0.19%
2021/07/01	1	76.70	0	0.00	75.50	1	578	0.17%
2021/06/24	1	77.80	0	0.00	77.40	1	624	0.16%
2021/06/18	1	78.00	0	0.00	78.20	1	644	0.16%
2021/06/16	0	0.00	0	77.00	77.20	0	649	0.00%
2021/06/10	1	76.90	1	77.10	77.20	0	751	0.00%
2021/05/31	1	74.80	0	0.00	74.80	1	805	0.12%
2021/05/24	0	0.00	1	71.30	72.10	-1	865	-0.12%
2021/05/20	0.1	73.00	0	0.00	70.90	0.1	900	0.01%
2021/05/19	0	0.00	1	71.10	72.20	-1	917	-0.11%
2021/05/17	1	68.00	0	0.00	66.00	1	966	0.10%
2021/05/12	1.1	70.06	2	73.15	70.10	-1	1,160	-0.08%
2021/05/11	2	74.50	0	0.00	73.90	2	1,162	0.17%
2021/05/06	0.1	77.50	0	0.00	76.50	0.1	1,267	0.01%
2021/05/05	1	77.20	1	77.60	77.00	0	1,272	0.00%
2021/05/04	0	0.00	1	77.60	78.80	-1	1,270	-0.08%
2021/05/03	1	82.50	2	82.00	81.30	-1	1,255	-0.08%
2021/04/28	2	84.65	0	0.00	84.10	2	1,250	0.16%
2021/04/27	1	84.70	0	0.00	84.60	1	1,259	0.08%
2021/04/26	1.5	84.90	1	86.70	85.00	0.5	1,260	0.04%
2021/04/23	1.1	82.81	0	0.00	82.80	1.1	1,253	0.09%
2021/04/21	1	84.40	0	0.00	84.50	1	1,254	0.08%
2021/04/20	1	85.60	1	85.70	85.40	0	1,259	0.00%
2021/04/19	1	84.40	0	0.00	84.40	1	1,274	0.08%
2021/04/14	2	85.55	0	0.00	85.70	2	1,302	0.15%
2021/04/13	5	86.62	1	88.70	85.50	4	1,313	0.30%
2021/04/12	1	87.70	1	89.90	87.90	0	1,357	0.00%
2021/04/09	4	91.73	1	90.70	89.60	3	1,372	0.22%
2021/04/08	0	0.00	1	91.00	91.90	-1	1,376	-0.07%
2021/04/07	4	89.65	1	89.20	89.00	3	1,370	0.22%
2021/04/06	0	0.00	1	87.50	88.40	-1	1,376	-0.07%
2021/04/01	1	86.70	0	0.00	85.90	1	1,425	0.07%
2021/03/31	0	0.00	1	86.00	86.10	-1	1,457	-0.07%
2021/03/26	1	84.00	2	84.60	84.60	-1	1,744	-0.06%
2021/03/25	0	83.90	0	0.00	82.80	0	1,749	0.00%
2021/03/24	0	83.73	0	0.00	83.40	0	1,757	0.00%
2021/03/23	2	83.35	0	0.00	83.20	2	1,786	0.11%
2021/03/19	1	85.20	0	0.00	85.00	1	1,833	0.05%
2021/03/18	0	86.80	4	86.50	86.50	-4	1,831	-0.22%
2021/03/17	2	87.35	2	88.00	86.30	0	1,827	0.00%
2021/03/16	5	89.80	11	89.18	87.00	-6	1,820	-0.33%
2021/03/15	1	86.10	2	85.00	86.10	-1	1,768	-0.06%
2021/03/11	2	85.50	0	0.00	86.80	2	1,768	0.11%
2021/03/10	2	83.65	0	0.00	82.60	2	1,766	0.11%
2021/03/09	1	82.70	0	0.00	83.10	1	1,778	0.06%
2021/03/08	0	86.40	0	0.00	83.50	0	1,779	0.00%
2021/03/05	2	83.05	0	0.00	82.70	2	1,777	0.11%
2021/02/25	3	87.30	0	0.00	85.40	3	1,725	0.17%
2021/02/22	0	0.00	1	85.90	86.00	-1	1,692	-0.06%
2021/02/19	0	0.00	2	87.30	87.30	-2	1,675	-0.12%
2021/02/18	1	86.00	0	0.00	85.90	1	1,669	0.06%
2021/02/17	1	87.10	8	86.90	86.80	-7	1,676	-0.42%
2021/02/05	10	86.60	5	86.00	86.20	5	1,642	0.30%
2021/02/04	4	83.93	3	86.50	83.00	1	1,570	0.06%
2021/02/03	3	84.93	3	86.53	84.10	0	1,503	0.00%
2021/02/02	4	81.53	0	0.00	80.80	4	1,439	0.28%
2021/02/01	4	78.63	3	78.50	81.30	1	1,432	0.07%
2021/01/29	2	81.95	6	82.20	79.30	-4	1,391	-0.29%
2021/01/26	1	74.50	0	0.00	74.00	1	1,295	0.08%
2021/01/21	2	73.80	0	0.00	72.80	2	1,305	0.15%
2021/01/20	3	75.23	0	0.00	73.80	3	1,298	0.23%
2021/01/19	2	77.55	0	0.00	77.30	2	1,285	0.16%
2021/01/18	2	75.90	3	77.00	77.80	-1	1,279	-0.08%
2021/01/15	2	76.70	0	0.00	76.30	2	1,260	0.16%
2021/01/14	1	79.50	0	0.00	78.10	1	1,247	0.08%
2021/01/12	2	81.25	1	83.00	79.50	1	1,222	0.08%
2021/01/08	1	81.50	1	81.30	81.50	0	1,197	0.00%
2021/01/07	1	81.00	6	80.70	81.70	-5	1,188	-0.42%
2021/01/06	1	82.80	0	0.00	83.70	1	1,158	0.09%
2021/01/05	1	82.80	16	83.43	82.60	-15	1,130	-1.33%
2021/01/04	0	0.00	1	87.30	86.40	-1	1,073	-0.09%
2020/12/31	1	87.90	8	88.69	87.80	-7	1,045	-0.67%
2020/12/30	1	88.50	3	89.20	87.80	-2	1,000	-0.20%
2020/12/29	7	88.09	0	0.00	88.30	7	972	0.72%
2020/12/28	1	87.10	7	86.17	88.10	-6	925	-0.65%
2020/12/25	3	85.00	11	85.25	84.50	-8	855	-0.94%
2020/12/24	18	85.36	8	86.18	84.20	10	815	1.23%
2020/12/23	2	84.20	2	84.20	85.30	0	701	0.00%
2020/12/22	16	80.32	4	81.13	78.50	12	608	1.97%
2020/12/21	0	0.00	1	76.50	76.60	-1	512	-0.20%
2020/12/18	2	75.75	13	76.76	75.20	-11	503	-2.18%
2020/12/16	10	79.50	6	79.27	80.50	4	454	0.88%
2020/12/15	1	76.80	3	77.27	76.70	-2	417	-0.48%
2020/12/14	0	0.00	1	75.20	75.70	-1	390	-0.26%
2020/12/11	1	72.00	0	0.00	72.80	1	385	0.26%
2020/12/10	4	74.83	35	74.61	74.00	-31	378	-8.19%
2020/12/09	2	79.30	2	76.30	76.80	0	369	0.00%
2020/12/08	35	75.85	0	0.00	77.00	35	338	10.34%
2020/12/04	1	75.60	0	0.00	75.60	1	316	0.32%
2020/12/03	1	75.20	1	75.20	74.30	0	304	0.00%
2020/12/02	1	72.00	0	0.00	72.00	1	289	0.35%
2020/11/26	2	73.05	2	73.10	73.40	0	296	0.00%
2020/11/24	0	0.00	1	74.10	74.00	-1	294	-0.34%
2020/11/20	6	74.05	5	74.50	74.20	1	291	0.34%
2020/11/19	1	72.70	0	0.00	72.70	1	284	0.35%
2020/11/17	0	0.00	3	74.50	73.80	-3	287	-1.04%
2020/11/16	0	0.00	1	74.40	76.40	-1	289	-0.35%
2020/11/13	0	0.00	1	73.50	73.50	-1	266	-0.38%
2020/11/11	0	0.00	2	71.05	71.00	-2	268	-0.74%
2020/11/09	1	73.60	1	74.40	72.60	0	269	0.00%
2020/11/03	0	0.00	1	70.70	70.90	-1	350	-0.29%
2020/10/30	1	74.20	0	0.00	73.20	1	366	0.27%
2020/10/29	0	0.00	2	71.40	72.40	-2	373	-0.54%
2020/10/13	1	70.30	0	0.00	70.30	1	676	0.15%
2020/10/12	0	0.00	1	72.10	71.10	-1	683	-0.15%
2020/10/08	1	71.00	0	0.00	71.00	1	685	0.15%
2020/10/07	0	0.00	1	73.00	72.90	-1	687	-0.15%
2020/09/25	1	65.00	0	64.70	64.10	1	765	0.13%
2020/09/23	3	68.83	15	68.81	68.50	-12	767	-1.56%
2020/09/18	0	0.00	1	71.40	71.30	-1	777	-0.13%
2020/09/16	1	72.70	1	73.50	72.30	0	815	0.00%
2020/09/14	2	73.00	1	73.90	73.30	1	845	0.12%
2020/09/11	0	0.00	1	71.50	71.40	-1	874	-0.11%
2020/09/10	0.7	71.50	0	0.00	71.70	0.7	892	0.08%
2020/09/07	1	72.50	0	0.00	72.30	1	927	0.11%
2020/09/02	4	73.93	4	73.53	74.20	0	965	0.00%
2020/08/31	0	0.00	0	70.90	71.10	0	991	0.00%
2020/08/28	0	70.90	0	0.00	71.20	0	1,027	0.00%
2020/08/27	1	72.00	0	0.00	71.00	1	1,038	0.10%
2020/08/24	2	71.75	0	0.00	71.70	2	1,092	0.18%
2020/08/21	2	71.65	3	72.20	72.40	-1	1,097	-0.09%
2020/08/20	10	70.06	0	0.00	70.00	10	1,116	0.90%
2020/08/19	1	76.00	0	0.00	75.10	1	1,111	0.09%
2020/08/18	0	0.00	1	76.20	75.90	-1	1,122	-0.09%
2020/08/12	2	73.70	3	74.83	75.00	-1	1,174	-0.09%
2020/08/11	7	74.29	1	73.10	72.30	6	1,162	0.52%
2020/08/10	3	78.63	16	79.63	79.00	-13	1,138	-1.14%
2020/08/07	1.2	80.38	0	0.00	80.70	1.2	1,120	0.11%
2020/08/05	3.1	82.51	0	0.00	82.80	3.1	1,095	0.28%
2020/08/04	4.3	80.21	6	82.48	83.90	-1.8	1,097	-0.16%
2020/08/03	11	80.27	2	78.40	79.90	9	1,110	0.81%
2020/07/31	2.3	81.93	1	81.00	82.20	1.3	1,084	0.12%
2020/07/29	4	86.25	7	84.86	85.40	-3	1,052	-0.28%
2020/07/28	12	90.19	5	91.06	85.60	7	1,037	0.67%
2020/07/27	11	91.15	4	91.98	93.20	7	960	0.73%
2020/07/24	2	85.50	2	85.50	86.50	0	895	0.00%
2020/07/23	2	83.70	0	0.00	84.70	2	877	0.23%
2020/07/17	0	0.00	0.1	83.10	83.00	-0.1	830	-0.01%
2020/07/09	1	86.60	1	88.00	86.80	0	784	0.00%
2020/07/08	0	0.00	1	87.50	87.80	-1	780	-0.13%
2020/07/07	4	87.03	0	0.00	87.00	4	772	0.52%
2020/07/06	3.1	88.22	4	87.23	89.80	-1	740	-0.13%
2020/07/03	1	85.20	6	84.63	84.60	-5	712	-0.70%
2020/07/02	0.3	82.00	0	0.00	82.40	0.3	699	0.04%
2020/07/01	0.3	82.30	0	0.00	82.50	0.3	693	0.04%
2020/06/29	1.4	82.00	1	83.10	82.20	0.4	680	0.06%
2020/06/24	1	82.70	1	83.90	83.00	0	674	0.00%
2020/06/23	3.5	82.79	1	82.10	81.50	2.5	661	0.38%
2020/06/22	6	84.02	6	84.33	85.70	0	631	0.00%
2020/06/19	2.4	83.29	0	0.00	83.10	2.4	610	0.39%
2020/06/18	0	0.00	2	82.95	84.00	-2	598	-0.33%
2020/06/17	2	80.75	2	80.95	80.30	0	567	0.00%
2020/06/16	0	0.00	4	79.70	80.70	-4	549	-0.73%
2020/06/15	1	78.80	1	79.70	78.80	0	545	0.00%
2020/06/12	2	78.40	5	78.94	79.30	-3	535	-0.56%
2020/06/11	1	79.10	5	80.32	80.40	-4	521	-0.77%
2020/06/10	2	79.25	1	78.90	80.00	1	517	0.19%
2020/06/09	0	0.00	2	78.05	77.80	-2	510	-0.39%
2020/06/08	25	80.88	9	80.22	78.20	16	500	3.20%
2020/06/05	2	79.50	0	0.00	80.50	2	475	0.42%
2020/06/04	5	80.56	3.8	80.88	79.70	1.2	473	0.26%
2020/06/02	0.1	77.10	0	0.00	77.60	0.1	427	0.02%
2020/06/01	1.4	77.10	0	0.00	77.80	1.4	406	0.33%
2020/05/29	0.1	70.90	0	0.00	71.30	0.1	376	0.01%
2020/05/28	0.1	70.20	1	71.70	70.50	-0.9	367	-0.24%
2020/05/27	0.5	70.10	0	0.00	70.50	0.5	358	0.14%
2020/05/26	2	68.60	5	68.70	68.80	-3	333	-0.90%
2020/05/25	1	69.00	3	68.80	68.70	-2	324	-0.62%
2020/05/22	0	0.00	6	69.03	68.20	-6	310	-1.93%
2020/05/21	3	65.50	1	65.00	66.70	2	284	0.70%
2020/05/19	1	61.80	11	61.57	61.90	-10	247	-4.04%
2020/05/18	5	61.34	0	0.00	61.40	5	239	2.08%
2020/05/13	3	60.10	2	60.20	60.00	1	228	0.44%
2020/05/12	2	60.95	50	61.23	60.80	-48	222	-21.58%
2020/05/11	1	61.80	0	0.00	61.90	1	213	0.47%
2020/05/08	2.5	62.02	2	61.00	61.40	0.5	198	0.25%
2020/05/07	54.5	58.96	4	58.95	59.00	50.5	164	30.67%
2020/05/05	1	55.70	0	0.00	55.80	1	153	0.65%
2020/04/17	1	53.50	0	0.00	53.00	1	168	0.59%
2020/04/14	0	52.60	0	0.00	52.80	0	165	0.00%
2020/04/13	1	51.30	0	0.00	52.10	1	163	0.61%
2020/04/09	0	49.00	0	0.00	49.40	0	163	0.00%
2020/03/30	0	0.00	1	45.60	46.25	-1	174	-0.57%
2020/03/20	0	46.00	0	0.00	46.00	0	177	0.00%
2020/03/11	0	0.00	10	47.74	47.30	-10	144	-6.94%
2020/03/10	0	0.00	1	48.95	47.05	-1	141	-0.71%
2020/03/09	3	50.90	4	51.00	50.00	-1	130	-0.76%
2020/02/13	0	55.50	0	0.00	55.70	0	125	0.00%
2020/02/12	0	55.70	0	0.00	55.70	0	129	0.00%
2020/02/11	0	55.60	0	0.00	55.50	0	130	0.00%
2020/01/31	1	55.90	0	0.00	56.00	1	165	0.60%
2020/01/30	2	55.95	0	0.00	55.40	2	169	1.18%
2020/01/03	1	58.20	0	0.00	58.00	1	158	0.63%
2019/12/31	1	58.30	0	0.00	58.50	1	166	0.60%
2019/11/27	0	0.00	1	57.10	58.30	-1	252	-0.40%
2019/11/25	0	57.00	0	0.00	57.10	0	257	0.00%
2019/11/20	0	0.00	1	57.10	57.00	-1	264	-0.38%
2019/11/15	0	0.00	1	57.40	57.40	-1	269	-0.37%
2019/11/14	4	57.85	0	0.00	57.80	4	271	1.47%
2019/11/05	0	0.00	5	60.56	60.40	-5	264	-1.89%
2019/10/31	1	60.90	3	60.60	60.60	-2	271	-0.74%
2019/10/30	6	63.42	1	62.90	63.00	5	259	1.93%
2019/10/24	1	59.70	0	0.00	60.00	1	240	0.42%
2019/10/15	0	0.00	2	59.55	60.10	-2	244	-0.82%
2019/10/03	1	59.20	0	0.00	59.00	1	226	0.44%
2019/09/19	0	0.00	3	64.00	63.60	-3	195	-1.53%
2019/09/18	2	63.60	4	64.20	63.60	-2	193	-1.03%
2019/09/16	0	0.00	4	62.00	62.00	-4	171	-2.33%
2019/09/11	0	0.00	4	61.10	61.20	-4	165	-2.41%
2019/09/06	0	0.00	1	60.10	59.50	-1	155	-0.64%
2019/09/03	0	0.00	1	58.40	58.60	-1	147	-0.68%
2019/08/30	0	0.00	4	57.60	57.90	-4	153	-2.60%
2019/08/29	1	54.40	0	0.00	55.30	1	148	0.68%
2019/08/26	2	50.80	0	0.00	50.80	2	136	1.46%
2019/08/20	1	52.00	0	0.00	52.00	1	130	0.77%
2019/08/08	1	56.50	0	0.00	56.30	1	123	0.81%
2019/08/07	1	56.80	1	56.50	55.90	0	123	0.00%
2019/08/05	1	55.10	0	0.00	55.30	1	124	0.80%
2019/07/26	0	0.00	1	59.20	60.50	-1	118	-0.84%
2019/07/25	1	61.70	0	0.00	60.50	1	116	0.86%
2019/07/11	10	60.00	0	0.00	59.80	10	130	7.64%
2019/06/24	0	0.00	5	59.40	60.00	-5	166	-3.00%
2019/06/21	0	60.50	2	61.80	60.90	-2	168	-1.19%
2019/06/20	0	60.40	0.4	60.40	60.80	-0.4	169	-0.22%
2019/06/06	1	58.60	0	0.00	58.70	1	195	0.51%
2019/06/05	0	0.00	2	62.00	61.00	-2	193	-1.04%
2019/06/04	0	0.00	1	61.50	60.60	-1	195	-0.51%
2019/06/03	1	60.40	0	0.00	60.30	1	222	0.45%
2019/05/31	2	60.30	0	0.00	60.30	2	225	0.89%
2019/05/30	1	60.00	0	0.00	60.00	1	227	0.44%
2019/05/27	1	60.10	0	0.00	60.00	1	230	0.43%
2019/05/24	1	60.10	0	0.00	60.00	1	230	0.43%
2019/04/30	0	0.00	1	61.60	61.20	-1	217	-0.46%
2019/04/29	3	60.03	0	0.00	60.40	3	216	1.38%
2019/04/25	0	0.00	4	64.00	63.70	-4	212	-1.88%
2019/04/23	3	64.13	0	0.00	62.60	3	210	1.42%
2019/04/22	1	64.70	0	0.00	64.70	1	209	0.48%
2019/04/19	1	66.20	0	0.00	65.70	1	210	0.48%
2019/04/18	0	0.00	1	66.50	65.40	-1	220	-0.45%
2019/04/17	1	67.00	4	66.80	66.80	-3	217	-1.38%
2019/04/10	2	60.50	0	0.00	60.60	2	204	0.98%
2019/04/09	0	0.00	2	60.50	60.90	-2	206	-0.97%
2019/04/08	0	0.00	0.1	60.50	60.60	-0.1	207	-0.03%
2019/04/03	4	60.20	0	0.00	60.50	4	207	1.93%
2019/04/01	0	0.00	2	61.50	61.20	-2	224	-0.89%
2019/03/28	0	0.00	1	60.90	60.50	-1	227	-0.44%
2019/03/26	2	62.40	0	0.00	62.20	2	221	0.90%
2019/03/14	0	0.00	1	56.80	56.50	-1	186	-0.53%
2019/03/13	1	57.50	1	56.80	57.10	0	184	0.00%
2019/03/12	0	0.00	5	56.60	56.70	-5	181	-2.76%
2019/03/11	0	0.00	1	55.40	56.00	-1	176	-0.57%
2019/03/08	0	0.00	1	54.90	54.30	-1	174	-0.57%
2019/03/07	8	56.20	0	0.00	55.20	8	172	4.63%
2019/02/15	0	0.00	2	51.00	51.00	-2	140	-1.42%
2019/02/14	2	51.05	0	0.00	51.10	2	140	1.42%
2019/02/12	9	51.28	0	0.00	51.00	9	142	6.33%
2019/01/28	1	50.70	0	0.00	50.80	1	142	0.70%
2019/01/11	0	0.00	2	52.45	52.00	-2	141	-1.41%
2019/01/04	1	45.60	0	0.00	45.50	1	131	0.76%
2019/01/03	1	45.30	0	0.00	45.30	1	141	0.71%
2019/01/02	1	45.00	0	0.00	45.00	1	144	0.69%
2018/11/29	0	0.00	1	45.45	46.90	-1	149	-0.67%
2018/11/26	0	0.00	1	44.15	44.50	-1	149	-0.67%
2018/11/22	1	43.10	0	0.00	42.95	1	151	0.66%
2018/11/02	0	0.00	1	42.55	42.50	-1	164	-0.61%
2018/10/16	0	0.00	1	42.70	42.60	-1	190	-0.53%
2018/10/12	0	0.00	1	40.60	40.55	-1	194	-0.51%
2018/10/09	1	42.10	0	0.00	42.75	1	187	0.53%
2018/10/04	1	46.20	0	0.00	46.20	1	181	0.55%
2018/10/03	1	46.35	1	47.70	46.70	0	182	0.00%
2018/09/26	0	0.00	1	52.60	52.60	-1	195	-0.51%
2018/09/21	1	52.30	0	0.00	52.80	1	215	0.47%
2018/09/20	0	0.00	1	53.50	53.10	-1	227	-0.44%
2018/09/17	1	51.00	0	0.00	51.90	1	384	0.26%
2018/09/07	0	0.00	1	54.80	53.40	-1	438	-0.23%
2018/07/31	0	0.00	1	58.30	58.00	-1	645	-0.15%
2018/07/26	1	58.60	0	0.00	58.90	1	646	0.15%
2018/07/24	1	57.20	1	56.70	57.10	0	646	0.00%
2018/07/19	0.6	59.50	0	0.00	59.50	0.6	658	0.09%
2018/07/18	1	60.08	0	0.00	59.50	1	668	0.16%
2018/07/12	0	0.00	1	61.40	60.90	-1	666	-0.15%
2018/07/11	0	0.00	6	61.20	60.50	-6	664	-0.90%
2018/07/10	1	60.40	0	0.00	60.60	1	665	0.15%
2018/07/04	0	0.00	1	61.30	62.00	-1	667	-0.15%
2018/06/28	3	64.00	5	64.14	63.00	-2	641	-0.31%
2018/06/27	7	65.34	0	0.00	64.00	7	620	1.13%
2018/06/26	6	70.10	0.2	70.90	71.10	5.8	538	1.08%
2018/06/25	0	0.00	1	67.00	70.80	-1	493	-0.20%
2018/06/21	0	0.00	1	67.80	65.90	-1	444	-0.22%
2018/06/20	1	63.90	1	65.90	65.10	0	444	0.00%
2018/06/13	0	0.00	7	67.71	67.00	-7	418	-1.67%
2018/06/12	1	68.00	0	0.00	67.70	1	417	0.24%
2018/06/11	7	68.84	7.2	68.79	68.00	-0.2	405	-0.04%
2018/06/08	4	65.83	6	65.80	67.80	-2	350	-0.57%
2018/06/07	3	64.30	0	0.00	64.00	3	312	0.96%
2018/06/06	1	65.10	0	0.00	65.00	1	312	0.32%
2018/06/05	11	63.75	11	64.10	64.60	0	303	0.00%
2018/06/04	1	59.00	2	59.85	60.00	-1	255	-0.39%
2018/06/01	0	0.00	3	56.80	56.50	-3	249	-1.20%
2018/05/22	1	55.10	0	0.00	55.10	1	291	0.34%
2018/05/17	0	0.00	1.5	55.29	54.80	-1.5	316	-0.46%
2018/05/15	1	57.40	0	0.00	56.70	1	331	0.30%
2018/05/10	2	57.00	1	57.30	57.00	1	403	0.25%
2018/04/30	2	51.70	0	0.00	52.30	2	460	0.43%
2018/04/24	1	52.40	0	0.00	52.30	1	593	0.17%
2018/04/17	0	58.50	0	0.00	58.00	0	574	0.00%
2018/04/02	0	0.00	2	61.20	60.90	-2	566	-0.35%
2018/03/26	0.2	60.00	0	0.00	60.20	0.2	549	0.04%
2018/03/01	2	60.30	0	0.00	59.60	2	502	0.40%
2018/02/23	0	0.00	1	61.50	60.00	-1	499	-0.20%
2018/02/21	0	0.00	0.1	60.20	60.50	-0.1	464	-0.03%
2018/02/08	1	58.10	0	0.00	58.40	1	442	0.23%
2018/02/02	2	61.00	2	61.50	57.80	0	400	0.00%
2018/01/30	2	58.60	0	0.00	59.00	2	361	0.55%
2018/01/23	21	56.98	21	57.34	56.70	0	323	0.00%
2018/01/22	0	0.00	3	56.47	57.20	-3	294	-1.02%