台星科 (3265)-富邦-板橋券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
1,904張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	118.00	0	123.00	123.50	1	4,023	0.02%
2024/04/24	1.1	120.00	2	120.25	120.00	-0.9	4,080	-0.02%
2024/04/23	3	116.50	3	115.67	116.00	0	4,164	0.00%
2024/04/22	5	117.40	1	119.00	114.00	4	4,254	0.09%
2024/04/19	5	122.99	3	120.83	121.50	2	4,250	0.05%
2024/04/18	3	127.33	3	127.33	126.50	0	4,260	0.00%
2024/04/17	3	127.83	1	127.00	128.50	2	4,288	0.05%
2024/04/16	2	123.50	9.1	123.78	124.50	-7	4,288	-0.16%
2024/04/15	3	124.50	0	0.00	125.50	3	4,313	0.07%
2024/04/12	9	126.56	5.1	126.61	126.50	3.9	4,309	0.09%
2024/04/11	19	125.76	5	125.10	125.00	14	4,303	0.33%
2024/04/10	0	128.00	2.3	129.78	127.50	-2.2	4,287	-0.05%
2024/04/09	13	130.42	18	130.89	129.00	-5	4,277	-0.12%
2024/04/08	10	134.55	7	136.43	134.00	3	4,236	0.07%
2024/04/03	14	136.21	22.2	137.29	136.00	-8.2	4,204	-0.20%
2024/04/02	4.3	132.03	11	132.18	133.00	-6.8	4,115	-0.16%
2024/04/01	7	129.86	14.1	130.47	131.00	-7.1	4,086	-0.17%
2024/03/29	1.1	127.41	3	127.50	128.00	-1.9	4,050	-0.05%
2024/03/28	4	126.13	3	126.67	126.50	1	4,040	0.02%
2024/03/27	7.1	124.14	18	123.33	126.00	-10.9	4,029	-0.27%
2024/03/26	15.1	124.24	5	123.90	124.00	10.1	4,017	0.25%
2024/03/25	6	127.67	1	129.00	129.00	5	3,977	0.13%
2024/03/22	5.1	127.04	1	126.00	127.00	4.1	4,064	0.10%
2024/03/21	4.1	126.99	0	0.00	127.00	4.1	4,096	0.10%
2024/03/20	15	127.87	1	131.00	127.00	14	4,378	0.32%
2024/03/19	3	130.33	3	130.33	129.00	0	4,530	0.00%
2024/03/18	0	0.00	5	129.00	129.00	-5	4,550	-0.11%
2024/03/15	1.1	125.09	7	125.50	125.00	-5.9	4,579	-0.13%
2024/03/14	1	126.50	1	126.50	126.00	0	4,581	0.00%
2024/03/13	28.1	132.21	8	131.44	129.00	20.1	4,603	0.44%
2024/03/12	35	130.23	6	131.08	132.00	29	4,594	0.63%
2024/03/11	2	130.75	6	129.84	129.50	-4	4,630	-0.09%
2024/03/08	34.2	135.04	23.1	131.56	125.00	11.1	4,601	0.24%
2024/03/07	20	133.30	31.1	134.19	133.00	-11.1	4,443	-0.25%
2024/03/06	4.1	134.77	17	130.92	132.00	-12.9	4,372	-0.30%
2024/03/05	30.1	129.15	19	130.23	131.50	11	4,357	0.25%
2024/03/04	20	125.48	2.1	125.50	125.50	18	4,310	0.42%
2024/03/01	2.1	124.03	0	125.00	124.00	2.1	4,268	0.05%
2024/02/29	7	125.57	1.1	125.53	126.00	5.9	4,243	0.14%
2024/02/27	16.1	124.12	9	123.20	123.50	7.1	4,214	0.17%
2024/02/26	9	129.22	0	130.00	127.50	9	4,146	0.22%
2024/02/23	13.3	130.49	15.5	131.61	131.50	-2.2	4,117	-0.05%
2024/02/22	27.7	129.15	15.1	129.74	131.50	12.6	3,983	0.32%
2024/02/21	7.1	121.87	3.1	123.65	123.50	4	3,789	0.11%
2024/02/20	0.5	118.36	22.6	117.03	116.50	-22.1	3,745	-0.59%
2024/02/19	11.3	120.23	5.1	119.99	118.00	6.2	3,751	0.17%
2024/02/16	33.3	125.57	4.1	126.47	124.50	29.1	3,705	0.79%
2024/02/15	3	120.33	12	120.33	121.50	-9	3,625	-0.25%
2024/02/05	4.4	118.39	27	118.28	118.50	-22.6	3,602	-0.63%
2024/02/02	6.2	122.51	1.2	120.57	120.50	5	3,572	0.14%
2024/02/01	8	121.63	4.2	121.60	121.50	3.8	3,560	0.11%
2024/01/31	12.1	123.76	14	121.79	122.00	-1.9	3,541	-0.05%
2024/01/30	3	121.17	6	119.25	121.50	-3	3,517	-0.09%
2024/01/29	5.2	120.09	14.1	119.88	121.00	-9	3,481	-0.26%
2024/01/26	94.2	123.23	95.3	120.86	118.00	-1.2	3,428	-0.03%
2024/01/25	16	120.06	18.1	120.03	120.00	-2.1	3,154	-0.07%
2024/01/24	25.1	119.97	29.3	119.54	119.50	-4.2	3,119	-0.14%
2024/01/23	62.7	117.89	89.2	118.79	119.50	-26.5	3,021	-0.88%
2024/01/22	7.2	114.80	36.5	114.89	116.00	-29.3	2,694	-1.09%
2024/01/19	38.2	103.89	24.3	104.32	105.50	13.9	2,526	0.55%
2024/01/18	10.3	101.80	4.5	101.52	102.00	5.8	2,462	0.23%
2024/01/17	2.1	102.00	17.2	101.95	102.00	-15.1	2,417	-0.62%
2024/01/16	13.5	98.23	64.2	99.66	101.00	-50.7	2,359	-2.15%
2024/01/15	7	96.70	3.1	96.10	96.80	3.9	2,291	0.17%
2024/01/12	15	94.47	2	93.90	93.90	13	2,277	0.57%
2024/01/11	1.1	95.49	3.1	94.16	96.20	-2.1	2,256	-0.09%
2024/01/10	3	93.20	1	93.10	93.10	2	2,243	0.09%
2024/01/09	12	92.85	7.2	93.08	92.80	4.8	2,289	0.21%
2024/01/08	1.1	89.52	1	89.60	89.40	0.1	2,267	0.00%
2024/01/05	0	0.00	2	90.50	91.10	-2	2,302	-0.09%
2024/01/04	2	90.26	5	90.30	90.50	-3	2,319	-0.13%
2024/01/03	6	91.00	0	0.00	90.80	6	2,340	0.26%
2024/01/02	1	91.90	4	92.00	91.80	-3	2,357	-0.13%
2023/12/29	5.1	91.50	3	91.30	91.30	2.1	2,447	0.08%
2023/12/28	4	92.75	5	92.60	91.90	-1	2,471	-0.04%
2023/12/27	0	0.00	1	93.60	93.00	-1	2,523	-0.04%
2023/12/25	1.1	92.58	0.1	92.80	92.00	1	2,572	0.04%
2023/12/22	11	93.55	2.3	92.73	92.60	8.7	2,607	0.33%
2023/12/21	5.3	92.84	5	94.06	93.50	0.3	2,680	0.01%
2023/12/20	3	94.60	6	94.70	94.30	-3	2,790	-0.11%
2023/12/19	24	93.73	44	95.99	93.50	-20	2,923	-0.68%
2023/12/18	12.6	93.05	21.1	93.58	93.30	-8.5	2,958	-0.29%
2023/12/15	119.4	97.97	26.7	101.11	94.50	92.7	3,514	2.64%	大買/
2023/12/14	11	102.41	60.3	103.15	105.00	-49.3	3,485	-1.41%
2023/12/13	35	94.93	9	95.08	95.70	26	3,402	0.76%
2023/12/12	15	94.73	3.2	95.26	94.50	11.8	3,468	0.34%
2023/12/11	3.3	93.25	3.1	93.77	94.00	0.2	3,446	0.01%
2023/12/08	1.3	93.28	6.2	94.42	93.80	-4.9	3,430	-0.14%
2023/12/07	9	92.88	4.1	92.95	91.60	4.9	3,409	0.15%
2023/12/06	10.5	94.40	38	94.24	94.50	-27.5	3,412	-0.81%
2023/12/05	22	91.70	59.3	92.00	91.70	-37.3	3,363	-1.11%
2023/12/04	19.5	91.39	29.3	91.31	91.00	-9.8	3,358	-0.29%
2023/12/01	9.1	90.11	4.1	88.64	89.90	5	3,401	0.15%
2023/11/30	15.6	89.36	3.3	88.86	89.40	12.3	3,372	0.36%
2023/11/29	2	86.10	3	86.57	87.50	-1	3,283	-0.03%
2023/11/28	0	0.00	1	84.50	84.90	-1	3,290	-0.03%
2023/11/27	0	84.60	0	0.00	83.90	0	3,293	0.00%
2023/11/24	3	85.70	12	85.37	85.40	-9	3,298	-0.27%
2023/11/22	15	87.17	8.3	86.99	87.20	6.7	3,320	0.20%
2023/11/21	5	86.30	0.1	85.95	85.30	4.9	3,317	0.15%
2023/11/20	0	0.00	2	85.40	85.10	-2	3,361	-0.06%
2023/11/17	1	85.29	5	85.40	84.90	-4	3,375	-0.12%
2023/11/16	12	84.48	4.4	84.34	84.80	7.7	3,364	0.23%
2023/11/15	1.1	82.91	2	82.81	83.10	-0.9	3,348	-0.03%
2023/11/14	1	82.50	1	82.50	82.60	0	3,387	0.00%
2023/11/13	1.2	82.72	2	82.45	82.50	-0.8	3,408	-0.02%
2023/11/10	0.2	80.71	0	0.00	80.80	0.2	3,407	0.00%
2023/11/09	4.3	81.24	1	81.20	81.30	3.3	3,415	0.10%
2023/11/08	3.1	82.91	18.7	82.95	82.60	-15.5	3,411	-0.46%
2023/11/07	15.1	82.87	0.1	83.50	82.70	15.1	3,420	0.44%
2023/11/06	0.2	86.33	8	86.08	85.90	-7.8	3,428	-0.23%
2023/11/02	2.3	84.18	1.2	85.02	85.00	1.1	3,463	0.03%
2023/11/01	11.2	84.01	3	84.50	83.00	8.2	3,497	0.23%
2023/10/31	10.2	84.40	0	0.00	84.20	10.2	3,505	0.29%
2023/10/30	11	87.15	1	87.00	87.00	10	3,551	0.28%
2023/10/27	11	87.44	5	88.72	88.00	6	3,653	0.16%
2023/10/26	3.1	88.10	5	88.90	87.80	-1.9	3,743	-0.05%
2023/10/25	2	90.40	10	90.56	90.00	-8	3,835	-0.21%
2023/10/24	8.3	89.46	7	90.06	89.90	1.3	3,937	0.03%
2023/10/23	2	89.40	0.1	89.49	88.80	1.9	3,974	0.05%
2023/10/19	3.2	86.13	0	0.00	87.10	3.2	4,066	0.08%
2023/10/18	1	86.70	5	88.20	86.70	-4	4,116	-0.10%
2023/10/17	7	89.13	12	90.47	88.20	-5	4,179	-0.12%
2023/10/16	5	88.24	0	0.00	87.70	5	4,186	0.12%
2023/10/13	5	89.48	9	89.68	88.40	-4	4,328	-0.09%
2023/10/12	3	87.00	2	87.90	89.00	1	4,364	0.02%
2023/10/11	8	87.51	1.1	86.98	86.10	6.9	4,439	0.16%
2023/10/06	39	88.23	4	89.30	87.80	35	4,482	0.78%
2023/10/05	12.1	90.79	9	91.27	88.60	3.1	4,550	0.07%
2023/10/04	9	89.40	10.2	88.39	90.80	-1.2	4,555	-0.03%
2023/10/03	19	90.91	36	91.97	88.50	-17	4,578	-0.37%
2023/10/02	5	90.26	9	89.99	90.20	-4	4,650	-0.09%
2023/09/28	8.3	88.68	2	88.65	88.40	6.2	4,779	0.13%
2023/09/27	33	89.17	5.1	90.05	89.50	27.9	4,866	0.57%
2023/09/26	9	91.32	9	91.28	89.80	0	4,914	0.00%
2023/09/25	9	91.69	18.1	91.40	90.90	-9.1	4,862	-0.19%
2023/09/22	7	88.83	11	89.16	89.50	-4	4,745	-0.08%
2023/09/21	10.3	85.63	8	85.78	84.90	2.3	4,591	0.05%
2023/09/20	176.3	94.84	170.2	92.78	89.10	6.1	4,464	0.14%	大買/大賣/
2023/09/19	28	96.81	60	97.75	98.60	-32	3,890	-0.82%
2023/09/18	20	90.10	11	89.84	89.70	9	3,637	0.25%
2023/09/15	13	88.52	4	87.73	87.30	9	3,555	0.25%
2023/09/14	1	83.60	3	84.53	84.50	-2	3,481	-0.06%
2023/09/13	0	0.00	1	82.70	82.80	-1	3,489	-0.03%
2023/09/12	4	82.30	0	0.00	83.10	4	3,547	0.11%
2023/09/11	5	85.24	3	83.57	81.90	2	3,613	0.06%
2023/09/08	5	86.00	5.1	85.78	86.30	-0.1	3,605	0.00%
2023/09/07	4.3	85.51	4	85.78	85.40	0.3	3,614	0.01%
2023/09/06	8.3	85.88	11	85.42	86.20	-2.7	3,608	-0.08%
2023/09/05	2	82.05	1	82.20	81.90	1	3,544	0.03%
2023/09/04	1	81.20	0.6	80.99	81.10	0.4	3,562	0.01%
2023/09/01	7	81.84	3	80.80	81.00	4	3,588	0.11%
2023/08/31	1	83.20	2	83.25	83.10	-1	3,610	-0.03%
2023/08/30	1.1	83.28	2.1	83.18	83.00	-1	3,658	-0.03%
2023/08/29	1	81.20	0	0.00	81.80	1	3,741	0.03%
2023/08/28	3.2	81.61	2	81.60	81.30	1.2	3,791	0.03%
2023/08/25	2	84.00	0.1	84.60	84.00	2	3,810	0.05%
2023/08/24	5	83.50	8	84.40	83.50	-3	3,862	-0.08%
2023/08/23	0	0.00	4	83.43	83.10	-4	4,213	-0.09%
2023/08/22	0	0.00	1.1	83.28	82.60	-1.1	4,371	-0.02%
2023/08/21	2	82.30	4	82.38	82.40	-2	4,494	-0.04%
2023/08/18	6	84.43	1	82.50	82.30	5	4,481	0.11%
2023/08/17	0.3	83.87	15	84.40	84.40	-14.7	4,438	-0.33%
2023/08/16	6	80.42	6	80.35	82.40	0	4,417	0.00%
2023/08/15	0	0.00	2	80.90	81.00	-2	4,423	-0.05%
2023/08/14	3	79.07	0.2	79.03	79.30	2.9	4,423	0.06%
2023/08/11	1	81.00	1	82.30	80.80	0	4,412	0.00%
2023/08/10	8	80.56	2	80.40	80.60	6	4,402	0.14%
2023/08/09	7	82.99	5.3	82.89	82.50	1.7	4,378	0.04%
2023/08/08	12	84.47	8.1	85.07	84.20	3.9	4,373	0.09%
2023/08/07	7	86.24	8.1	87.04	86.70	-1.1	4,369	-0.03%
2023/08/04	3.1	83.74	4.3	84.73	84.10	-1.2	4,334	-0.03%
2023/08/02	8	83.43	50	82.71	82.70	-42	4,314	-0.97%
2023/08/01	18	87.36	59	86.22	86.10	-41	4,261	-0.96%
2023/07/31	7	86.50	14	85.49	84.20	-7	4,205	-0.17%
2023/07/28	12.1	88.80	10	88.10	90.00	2.1	4,109	0.05%
2023/07/27	19	87.25	15	87.41	87.70	4	4,011	0.10%
2023/07/26	2	83.30	2	82.80	82.00	0	3,890	0.00%
2023/07/25	113	83.50	31	82.98	83.10	82	3,919	2.09%	大買/
2023/07/24	9.3	80.45	4	80.43	80.40	5.3	3,918	0.13%
2023/07/21	13	80.72	18.1	80.38	81.20	-5.1	4,002	-0.13%
2023/07/20	10	79.32	10.1	79.52	80.80	-0.1	3,949	0.00%
2023/07/19	15.1	78.27	111	77.73	77.70	-96	3,878	-2.47%	大賣/
2023/07/18	35.1	81.29	27	80.89	79.90	8.1	3,820	0.21%
2023/07/17	103	79.13	14.6	77.92	78.90	88.4	3,671	2.41%	大買/
2023/07/14	14	76.89	39	76.99	77.50	-25	3,598	-0.69%
2023/07/13	8	74.88	25.1	74.97	74.30	-17.1	3,519	-0.49%
2023/07/12	11	73.65	6	73.08	72.90	5	3,455	0.14%
2023/07/11	7.8	77.20	19	76.22	78.90	-11.2	3,368	-0.33%
2023/07/10	10	74.78	5	75.60	74.30	5	3,288	0.15%
2023/07/07	23	78.27	30	78.12	76.80	-7	3,234	-0.22%
2023/07/06	52.1	77.29	16.1	78.02	78.40	36.1	3,102	1.16%
2023/07/05	28	74.34	18	73.89	74.10	10	2,946	0.34%
2023/07/04	14	72.61	6	72.70	72.90	8	2,826	0.28%
2023/07/03	6	70.65	10	70.20	70.60	-4	2,738	-0.15%
2023/06/30	5	69.38	0	0.00	69.40	5	2,709	0.18%
2023/06/29	0.1	69.10	4	69.05	69.40	-3.9	2,710	-0.14%
2023/06/28	7.3	68.45	3	68.47	68.50	4.3	2,707	0.16%
2023/06/27	10	68.00	7	67.93	67.90	3	2,719	0.11%
2023/06/26	13	69.55	1	69.90	69.30	12	2,699	0.44%
2023/06/21	7	70.30	0	0.00	70.40	7	2,695	0.26%
2023/06/20	0.1	69.90	12	70.52	70.40	-11.9	2,698	-0.44%
2023/06/19	9.2	69.62	1	68.60	69.60	8.2	2,673	0.31%
2023/06/16	24	70.00	4	70.00	69.80	20	2,668	0.75%
2023/06/15	12	70.86	1	70.50	71.00	11	2,624	0.42%
2023/06/14	15	69.11	2	69.10	68.80	13	2,549	0.51%
2023/06/13	3	68.53	12	68.63	68.50	-9	2,527	-0.36%
2023/06/12	2	69.30	6	67.60	67.50	-4	2,509	-0.16%
2023/06/09	7	68.61	41	67.95	68.60	-34	2,502	-1.36%
2023/06/08	1	67.50	2	67.65	67.30	-1	2,512	-0.04%
2023/06/07	2	67.95	11	68.16	67.90	-9	2,541	-0.35%
2023/06/06	1	66.70	0	0.00	67.70	1	2,589	0.04%
2023/06/05	6	67.68	14	67.94	68.30	-8	2,796	-0.29%
2023/06/02	6	68.12	17.2	68.37	67.60	-11.2	2,853	-0.39%
2023/06/01	6	67.03	18	67.16	67.00	-12	2,782	-0.43%
2023/05/31	10	66.16	1	65.80	66.70	9	2,773	0.32%
2023/05/30	8	65.65	7	65.96	65.00	1	2,754	0.04%
2023/05/29	74.2	68.73	33	68.14	65.90	41.2	2,728	1.51%
2023/05/26	3	65.23	68	66.08	67.40	-65	2,339	-2.78%
2023/05/25	22	60.39	40.7	60.15	61.30	-18.7	2,178	-0.86%
2023/05/24	0	0.00	3	57.87	57.90	-3	2,046	-0.15%
2023/05/23	1	58.20	3	58.37	58.10	-2	2,050	-0.10%
2023/05/22	6.4	58.28	0	0.00	58.10	6.4	2,047	0.31%
2023/05/19	2	57.90	2.5	58.36	57.80	-0.5	2,050	-0.02%
2023/05/18	8	58.10	1	58.30	58.00	7	2,039	0.34%
2023/05/17	5	57.52	4	57.38	57.50	1	2,040	0.05%
2023/05/16	5	58.06	5	58.00	57.80	0	2,042	0.00%
2023/05/15	1	56.80	0.2	58.00	58.00	0.8	2,035	0.04%
2023/05/12	1	57.20	1	57.70	57.30	0	2,025	0.00%
2023/05/11	1	57.00	13	57.25	57.10	-12	2,019	-0.60%
2023/05/10	0	0.00	7	56.41	56.60	-7	2,017	-0.35%
2023/05/09	11.7	55.94	3	56.17	55.60	8.7	2,016	0.43%
2023/05/08	10.5	56.91	3	57.30	56.70	7.5	2,008	0.37%
2023/05/05	30	57.39	45.1	57.26	57.20	-15.1	2,016	-0.75%
2023/05/04	21	55.92	0	0.00	55.90	21	1,990	1.05%
2023/05/03	16	56.79	3	56.83	56.20	13	1,992	0.65%
2023/05/02	4	56.73	0	0.00	56.70	4	1,993	0.20%
2023/04/28	12	57.14	7	57.66	57.10	5	2,016	0.25%
2023/04/27	17	56.49	4	56.48	56.80	13	1,931	0.67%
2023/04/26	10	54.74	27	55.25	57.70	-17	1,840	-0.92%
2023/04/25	0	0.00	8	52.10	52.50	-8	1,731	-0.46%
2023/04/24	4	53.53	0	0.00	53.40	4	1,730	0.23%
2023/04/21	0	0.00	2	53.70	53.70	-2	1,723	-0.12%
2023/04/20	2	55.00	0	0.00	54.40	2	1,745	0.11%
2023/04/19	3	55.70	0	0.00	55.60	3	1,760	0.17%
2023/04/17	5	56.40	1	55.80	56.60	4	1,776	0.23%
2023/04/14	4	56.03	0	0.00	56.00	4	1,774	0.23%
2023/04/13	12.2	56.22	5	56.24	56.10	7.2	1,774	0.41%
2023/04/12	14	57.11	2	57.05	57.30	12	1,756	0.68%
2023/04/11	8.2	57.28	0	0.00	57.20	8.2	1,755	0.47%
2023/04/10	2	57.60	0	0.00	57.50	2	1,755	0.11%
2023/04/07	3	57.80	2	57.60	57.60	1	1,774	0.06%
2023/04/06	6	57.80	1	57.70	57.70	5	1,777	0.28%
2023/03/31	7	58.30	0	0.00	58.30	7	1,797	0.39%
2023/03/30	3	57.63	0	0.00	57.60	3	1,807	0.17%
2023/03/29	1	57.10	0	0.00	57.10	1	1,808	0.06%
2023/03/28	9	57.72	1	57.60	57.50	8	1,820	0.44%
2023/03/27	1	58.70	1	59.20	59.00	0	1,805	0.00%
2023/03/24	3	58.80	3	58.87	58.80	0	1,817	0.00%
2023/03/23	4	59.40	1	59.90	59.30	3	1,837	0.16%
2023/03/22	0	0.00	2	59.10	59.20	-2	1,822	-0.11%
2023/03/21	17.6	58.93	1	59.20	58.80	16.6	1,819	0.91%
2023/03/20	2	60.10	2	60.55	59.80	0	1,810	0.00%
2023/03/17	6	59.45	1	59.80	59.60	5	1,828	0.27%
2023/03/16	2	58.80	1	59.20	59.10	1	1,827	0.05%
2023/03/15	3	59.47	0	0.00	58.80	3	1,829	0.16%
2023/03/14	0	0.00	3	59.67	59.50	-3	1,820	-0.16%
2023/03/13	15	59.27	6	59.50	59.80	9	1,835	0.49%
2023/03/10	3	61.23	5	61.10	60.90	-2	1,881	-0.11%
2023/03/09	10	61.07	16	61.34	61.30	-6	1,899	-0.32%
2023/03/08	39	60.56	48	60.26	61.50	-9	1,828	-0.49%
2023/03/07	6	56.07	21.1	56.72	59.00	-15.1	1,585	-0.95%
2023/03/06	12	53.48	3.1	53.14	53.70	8.9	1,489	0.60%
2023/03/03	2	53.40	11	53.00	53.50	-9	1,479	-0.61%
2023/03/02	17	51.65	0	0.00	51.70	17	1,447	1.17%
2023/03/01	7	51.96	23	52.07	52.70	-16	1,421	-1.13%
2023/02/24	17	50.85	3	51.20	50.70	14	1,381	1.01%
2023/02/23	0	0.00	4	50.60	50.70	-4	1,384	-0.29%
2023/02/22	2	49.63	5	49.60	49.85	-3	1,428	-0.21%
2023/02/21	0.2	49.90	2	50.15	50.20	-1.8	1,466	-0.12%
2023/02/20	3	49.53	3	49.60	49.80	0	1,532	0.00%
2023/02/17	4	49.48	2	49.40	49.40	2	1,547	0.13%
2023/02/16	1	49.40	1	49.45	49.60	0	1,545	0.00%
2023/02/15	5	50.00	2	50.23	49.50	3	1,561	0.19%
2023/02/14	6.5	50.44	18	50.51	50.20	-11.5	1,554	-0.74%
2023/02/13	3.5	50.24	0	0.00	50.20	3.5	1,562	0.22%
2023/02/10	0	0.00	2	50.20	50.00	-2	1,564	-0.13%
2023/02/09	4	50.45	1	50.50	50.10	3	1,570	0.19%
2023/02/08	4	50.28	9	50.16	50.10	-5	1,577	-0.32%
2023/02/07	3	49.75	4	49.88	49.70	-1	1,577	-0.06%
2023/02/06	2	48.98	0	0.00	48.90	2	1,586	0.13%
2023/02/03	13	50.29	12	50.13	49.50	1	1,621	0.06%
2023/02/02	4	50.43	11	50.49	50.30	-7	1,605	-0.44%
2023/02/01	1	49.35	6	49.47	49.35	-5	1,575	-0.32%
2023/01/31	0	0.00	5	49.05	49.10	-5	1,562	-0.32%
2023/01/30	7	49.18	9	48.67	48.80	-2	1,547	-0.13%
2023/01/17	2	47.23	18	47.60	48.05	-16	1,503	-1.06%
2023/01/16	2	46.60	0	0.00	46.45	2	1,485	0.13%
2023/01/13	4	47.09	0	0.00	46.60	4	1,488	0.27%
2023/01/12	6	47.62	6	47.94	48.10	0	1,466	0.00%
2023/01/11	0	0.00	7	48.10	48.05	-7	1,457	-0.48%
2023/01/10	3	48.30	6	47.92	48.30	-3	1,453	-0.21%
2023/01/09	9	47.58	6	47.33	47.75	3	1,424	0.21%
2023/01/06	2	46.00	3	46.80	47.35	-1	1,397	-0.07%
2023/01/05	1	46.05	0	0.00	45.45	1	1,383	0.07%
2023/01/03	2	45.50	0	0.00	45.50	2	1,366	0.15%
2022/12/30	3	45.93	0	0.00	45.60	3	1,364	0.22%
2022/12/29	1	45.25	1	45.75	45.50	0	1,368	0.00%
2022/12/28	6	46.92	0	0.00	46.30	6	1,386	0.43%
2022/12/27	7	47.50	3	47.57	47.45	4	1,390	0.29%
2022/12/26	4	47.01	0	0.00	47.15	4	1,372	0.29%
2022/12/23	3	46.92	1	47.25	46.95	2	1,367	0.15%
2022/12/21	2	45.80	2	45.45	45.55	0	1,354	0.00%
2022/12/16	4	48.53	2	48.13	48.20	2	1,347	0.15%
2022/12/15	2	48.35	2	48.30	48.90	0	1,332	0.00%
2022/12/14	4	47.20	2	47.33	47.40	2	1,304	0.15%
2022/12/13	1	47.55	2	47.13	46.80	-1	1,304	-0.08%
2022/12/09	0	0.00	1	48.35	48.30	-1	1,286	-0.08%
2022/12/06	0	0.00	1	49.55	49.65	-1	1,254	-0.08%
2022/12/05	21	50.29	14	50.59	50.40	7	1,247	0.56%
2022/12/02	11	50.48	8	50.51	49.95	3	1,236	0.24%
2022/12/01	30	49.65	30	50.52	50.80	0	1,156	0.00%
2022/11/29	0	0.00	1	48.30	48.60	-1	1,183	-0.08%
2022/11/28	1	48.50	0	0.00	48.45	1	1,186	0.08%
2022/11/24	0	0.00	22	47.98	48.40	-22	1,203	-1.83%
2022/11/23	0	0.00	10	48.00	47.35	-10	1,216	-0.82%
2022/11/21	0	0.00	1	48.70	47.70	-1	1,250	-0.08%
2022/11/18	33	49.10	2	49.28	48.10	31	1,281	2.42%
2022/11/17	0	0.00	2	48.45	48.85	-2	1,283	-0.16%
2022/11/16	9	48.35	3	47.03	48.80	6	1,288	0.47%
2022/11/15	2	45.70	1	46.20	46.35	1	1,231	0.08%
2022/11/14	0	0.00	1	45.30	45.10	-1	1,229	-0.08%
2022/11/11	4	45.68	4	45.08	44.90	0	1,241	0.00%
2022/11/10	5	45.28	11	45.25	45.10	-6	1,238	-0.48%
2022/11/09	2	45.08	1	45.20	45.00	1	1,260	0.08%
2022/11/04	0	0.00	2	44.43	44.40	-2	1,305	-0.15%
2022/11/03	2	43.40	6	43.56	44.15	-4	1,328	-0.30%
2022/11/02	0	0.00	3	43.13	43.00	-3	1,313	-0.23%
2022/11/01	0	0.00	4	42.46	42.70	-4	1,313	-0.30%
2022/10/31	0	0.00	2	40.30	40.70	-2	1,301	-0.15%
2022/10/28	3	39.60	4	39.74	39.55	-1	1,356	-0.07%
2022/10/27	0	0.00	6	39.13	39.50	-6	1,410	-0.43%
2022/10/26	1	38.20	1	38.40	37.95	0	1,546	0.00%
2022/10/25	2	38.65	0	0.00	38.30	2	1,583	0.13%
2022/10/24	1	39.65	0	0.00	39.00	1	1,620	0.06%
2022/10/21	3	39.17	2	39.60	39.05	1	1,626	0.06%
2022/10/20	2	38.00	3	38.72	38.95	-1	1,627	-0.06%
2022/10/19	4	38.99	5	39.00	38.70	-1	1,640	-0.06%
2022/10/18	2	38.40	5	39.19	39.35	-3	1,643	-0.18%
2022/10/17	0	0.00	1	38.25	38.25	-1	1,649	-0.06%
2022/10/14	0	0.00	2	37.98	38.40	-2	1,659	-0.12%
2022/10/13	2	36.73	3	37.43	36.35	-1	1,676	-0.06%
2022/10/12	1	37.55	1	38.20	38.40	0	1,677	0.00%
2022/10/11	3	38.63	0	0.00	38.00	3	1,695	0.18%
2022/10/07	3	40.13	2	40.38	40.30	1	1,712	0.06%
2022/10/06	1	40.70	2	40.55	40.30	-1	1,724	-0.06%
2022/10/05	13	41.53	2	42.03	40.80	11	1,736	0.63%
2022/10/04	2	39.58	6	39.96	40.10	-4	1,750	-0.23%
2022/10/03	0	0.00	6	38.35	38.80	-6	1,775	-0.34%
2022/09/29	0	0.00	1	38.25	38.85	-1	1,830	-0.05%
2022/09/28	6	38.93	2	39.50	37.00	4	1,869	0.21%
2022/09/27	3	38.88	5	39.16	39.70	-2	1,913	-0.10%
2022/09/26	3	39.50	0	0.00	38.15	3	1,932	0.16%
2022/09/23	3	40.97	0	0.00	40.80	3	1,961	0.15%
2022/09/22	2	40.73	4	40.35	41.05	-2	2,000	-0.10%
2022/09/21	0	0.00	1	40.60	40.30	-1	2,050	-0.05%
2022/09/20	1	40.85	0	0.00	40.80	1	2,084	0.05%
2022/09/19	1	40.95	0	0.00	41.10	1	2,113	0.05%
2022/09/16	2	41.00	0	0.00	41.05	2	2,162	0.09%
2022/09/15	1	41.70	1	42.10	41.70	0	2,217	0.00%
2022/09/14	1	41.70	0	0.00	42.00	1	2,268	0.04%
2022/09/13	3	42.10	1	42.05	41.70	2	2,343	0.09%
2022/09/12	18	42.21	3	42.25	42.45	15	2,385	0.63%
2022/09/08	2	41.78	2	42.15	41.70	0	2,435	0.00%
2022/09/07	5	42.00	10	41.88	41.85	-5	2,508	-0.20%
2022/09/06	14	42.68	6	43.07	42.85	8	2,552	0.31%
2022/09/05	3	46.77	6	46.42	45.55	-3	2,584	-0.12%
2022/09/01	1	48.30	1	48.70	48.00	0	2,817	0.00%
2022/08/31	0	0.00	11	49.63	49.70	-11	2,912	-0.38%
2022/08/29	1	48.10	3	48.02	47.90	-2	3,183	-0.06%
2022/08/26	4	49.79	3	49.90	49.35	1	3,220	0.03%
2022/08/25	13	49.91	29	49.70	49.55	-16	3,409	-0.47%
2022/08/24	32	49.97	6	48.91	50.20	26	3,425	0.76%
2022/08/23	13	48.36	13	48.70	49.20	0	3,479	0.00%
2022/08/22	1	47.85	17	47.63	47.85	-16	3,529	-0.45%
2022/08/19	1	48.25	4	47.71	47.70	-3	3,876	-0.08%
2022/08/18	4	47.21	3	47.25	47.70	1	3,931	0.03%
2022/08/17	16	47.22	2	47.28	47.20	14	4,030	0.35%
2022/08/16	6	47.59	6	47.70	47.10	0	4,093	0.00%
2022/08/15	8	46.81	3	46.55	47.35	5	4,152	0.12%
2022/08/12	4	45.58	9.7	44.91	46.15	-5.7	4,218	-0.14%
2022/08/11	3	44.40	2	44.45	44.20	1	4,348	0.02%
2022/08/10	4	43.70	5	43.50	43.45	-1	4,540	-0.02%
2022/08/09	2	44.75	0	0.00	44.75	2	4,767	0.04%
2022/08/08	1	44.15	0	0.00	45.20	1	4,907	0.02%
2022/08/05	3	45.48	2	45.95	45.15	1	5,015	0.02%
2022/08/04	4	45.58	170	45.85	44.70	-166	5,250	-3.16%	大賣/鉅額交易
2022/08/03	30.1	47.57	5	47.81	47.05	25.1	5,293	0.47%
2022/08/02	47	49.26	47.2	49.80	48.80	-0.2	5,389	0.00%
2022/08/01	7	47.92	7	47.64	47.50	0	5,402	0.00%
2022/07/29	9	47.58	4	47.06	47.60	5	5,663	0.09%
2022/07/28	17	45.71	4	44.83	44.80	13	5,750	0.23%
2022/07/27	3	45.27	12	45.33	45.70	-9	5,807	-0.15%
2022/07/26	33	44.69	16	44.68	44.60	17	5,943	0.29%
2022/07/25	0	0.00	1.4	46.20	46.20	-1.4	6,159	-0.02%
2022/07/22	0	0.00	1	46.10	46.10	-1	6,368	-0.02%
2022/07/21	13	46.79	11	46.40	46.85	2	6,439	0.03%
2022/07/20	1	47.05	2	46.83	46.60	-1	6,427	-0.02%
2022/07/19	0	0.00	2	46.25	46.40	-2	6,413	-0.03%
2022/07/18	11	46.15	17	45.61	46.05	-6	6,404	-0.09%
2022/07/15	9.2	44.77	12	44.90	45.20	-2.8	6,388	-0.04%
2022/07/14	24	43.68	0	0.00	43.75	24	6,369	0.38%
2022/07/13	33	43.11	2	43.48	42.55	31	6,355	0.49%
2022/07/12	21	41.84	23	41.81	41.15	-2	6,343	-0.03%
2022/07/11	22	46.07	25	45.78	45.70	-3	6,313	-0.05%
2022/07/08	22	47.34	7	47.28	47.30	15	6,280	0.24%
2022/07/07	29	47.04	9	47.67	47.70	20	6,250	0.32%
2022/07/06	12	48.10	8	47.01	46.20	4	6,231	0.06%
2022/07/05	25	47.86	5	47.94	48.00	20	6,193	0.32%
2022/07/04	53	45.72	6	45.81	45.65	47	6,141	0.77%
2022/07/01	40	47.67	39	45.96	45.00	1	6,141	0.02%
2022/06/29	7	48.99	4	49.38	49.90	3	6,060	0.05%
2022/06/28	9	51.04	7	50.77	50.50	2	6,005	0.03%
2022/06/27	5	52.30	5	52.18	52.30	0	5,965	0.00%
2022/06/24	13	51.60	7	52.79	50.70	6	5,931	0.10%
2022/06/23	9	52.58	7	53.51	52.40	2	5,880	0.03%
2022/06/22	5	54.98	7	54.34	53.90	-2	5,819	-0.03%
2022/06/21	5	54.20	10	54.00	54.90	-5	5,761	-0.09%
2022/06/20	11	52.88	7	53.67	51.70	4	5,676	0.07%
2022/06/17	7	53.17	44	52.85	54.40	-37	5,617	-0.66%
2022/06/16	48	55.84	6	55.22	53.30	42	5,554	0.76%
2022/06/15	4	54.80	2	55.15	55.00	2	5,455	0.04%
2022/06/14	5	55.32	40	55.35	55.40	-35	5,394	-0.65%
2022/06/13	10	55.43	45	55.25	56.20	-35	5,283	-0.66%
2022/06/10	26	55.92	20	55.35	55.20	6	5,155	0.12%
2022/06/09	6	53.47	4	54.03	55.40	2	5,019	0.04%
2022/06/08	38	53.75	15	54.32	53.60	23	4,909	0.47%
2022/06/07	36	52.79	5	52.60	52.30	31	4,699	0.66%
2022/06/06	3	50.77	9	51.14	51.00	-6	4,604	-0.13%
2022/06/02	84	54.05	74	52.78	52.30	10	4,555	0.22%
2022/06/01	16	51.98	33	51.86	52.40	-17	4,328	-0.39%
2022/05/31	9	51.73	14	51.58	52.00	-5	4,255	-0.12%
2022/05/30	9	50.66	1	50.70	50.40	8	4,136	0.19%
2022/05/27	51	52.12	53	52.10	50.60	-2	4,034	-0.05%
2022/05/26	6	49.33	6	49.52	49.15	0	3,668	0.00%
2022/05/25	17	49.70	13	49.34	49.90	4	3,593	0.11%
2022/05/24	4	48.89	1	48.35	48.30	3	3,476	0.09%
2022/05/23	6	48.13	6	47.84	47.70	0	3,390	0.00%
2022/05/20	9	49.07	9	49.63	48.85	0	3,293	0.00%
2022/05/19	9	48.19	10	48.68	49.80	-1	3,193	-0.03%
2022/05/18	23	51.56	19	51.47	51.10	4	3,022	0.13%
2022/05/17	38	51.13	30	50.89	52.00	8	2,805	0.29%
2022/05/16	19	47.33	16	47.76	47.30	3	2,533	0.12%
2022/05/13	8	46.47	10	46.09	46.50	-2	2,376	-0.08%
2022/05/12	33	47.94	33	47.42	46.45	0	2,246	0.00%
2022/05/11	20	46.18	13	46.54	47.00	7	1,980	0.35%
2022/05/10	34	46.65	40	45.42	47.00	-6	1,874	-0.32%
2022/05/09	24	46.98	25	45.55	44.50	-1	1,717	-0.06%
2022/05/06	14	47.07	15	47.38	49.00	-1	1,562	-0.06%
2022/05/05	4	45.24	3	47.40	47.95	1	1,262	0.08%
2022/05/04	1	43.30	2	43.03	43.60	-1	1,136	-0.09%
2022/05/03	15	43.21	120	43.41	43.60	-105	1,068	-9.83%	大賣/鉅額交易
2022/04/29	104	43.55	92	43.57	42.10	12	924	1.30%	大買/
2022/04/28	124	41.85	38	41.51	43.35	86	694	12.37%	大買/
2022/04/27	5	38.46	19	39.44	39.45	-14	478	-2.93%
2022/04/26	0	0.00	5	35.88	35.90	-5	393	-1.27%
2022/04/21	0	0.00	7	37.19	37.00	-7	383	-1.83%
2022/04/19	0	0.00	2	36.80	36.80	-2	375	-0.53%
2022/04/11	3	36.05	1	36.30	35.70	2	334	0.60%
2022/04/08	1	35.05	0	0.00	35.70	1	319	0.31%
2022/04/07	1	35.70	4	34.88	34.60	-3	304	-0.98%
2022/03/29	1	33.60	0	0.00	33.65	1	277	0.36%
2022/03/25	2	34.00	0	0.00	33.75	2	278	0.72%
2022/03/17	0	0.00	1	33.00	33.25	-1	268	-0.37%
2022/03/09	0	0.00	1	32.00	32.65	-1	231	-0.43%
2022/02/18	0	0.00	0	31.70	31.90	0	288	0.00%
2022/02/16	0	31.65	3	31.70	31.90	-3	319	-0.94%
2022/02/10	0	0.00	3	31.57	31.65	-3	345	-0.87%
2022/02/07	1	29.90	0	0.00	30.10	1	353	0.28%
2022/01/21	1	30.20	0	0.00	29.90	1	366	0.27%
2022/01/10	5	31.48	6	31.66	31.30	-1	355	-0.28%
2022/01/04	0	0.00	2	32.00	31.85	-2	351	-0.57%
2021/12/30	0	0.00	1	32.20	32.15	-1	350	-0.29%
2021/12/27	1	31.90	0	0.00	31.95	1	355	0.28%
2021/12/17	0	0.00	1	31.20	31.00	-1	361	-0.28%
2021/12/16	1	31.50	0	0.00	31.20	1	361	0.28%
2021/12/15	0	0.00	1	31.20	31.15	-1	365	-0.27%
2021/12/07	0	0.00	1	32.30	32.20	-1	391	-0.26%
2021/12/06	3	32.43	0	0.00	32.55	3	403	0.74%
2021/11/30	1	31.55	0	0.00	31.65	1	499	0.20%
2021/11/22	0	0.00	7	32.99	32.90	-7	713	-0.98%
2021/11/19	0	0.00	1	32.80	32.35	-1	702	-0.14%
2021/11/15	1	32.85	10	32.70	32.85	-9	656	-1.37%
2021/11/12	2	31.80	0	0.00	31.90	2	644	0.31%
2021/11/11	2	32.00	0	0.00	31.65	2	644	0.31%
2021/11/10	14	32.37	1	31.40	32.20	13	647	2.01%
2021/11/05	4	31.90	0	0.00	31.90	4	638	0.63%
2021/11/04	4	32.04	2	31.88	31.95	2	638	0.31%
2021/11/03	0	0.00	1	31.55	31.65	-1	642	-0.16%
2021/11/02	3	31.98	1	32.00	31.40	2	674	0.30%
2021/11/01	0	0.00	1	30.90	30.80	-1	684	-0.15%
2021/10/28	0	0.00	5	30.40	30.35	-5	744	-0.67%
2021/10/27	1	30.60	0	0.00	30.65	1	760	0.13%
2021/10/26	7	30.60	0	0.00	30.60	7	760	0.92%
2021/10/13	1	28.75	0	0.00	28.70	1	820	0.12%
2021/10/07	2	30.00	0	0.00	30.00	2	838	0.24%
2021/10/06	0	0.00	1	30.10	29.75	-1	855	-0.12%
2021/10/05	1	29.90	0	0.00	29.95	1	868	0.12%
2021/10/01	0	0.00	1	30.70	29.85	-1	863	-0.12%
2021/09/23	0	0.00	1	31.45	31.85	-1	851	-0.12%
2021/09/22	0	0.00	1	31.70	31.45	-1	849	-0.12%
2021/09/15	1	32.65	1	32.90	32.90	0	833	0.00%
2021/09/14	2	32.93	1	33.20	33.20	1	831	0.12%
2021/09/10	5	34.10	3	33.87	33.85	2	822	0.24%
2021/09/09	1	32.90	3	33.88	33.95	-2	815	-0.25%
2021/09/08	0	0.00	1	33.15	32.65	-1	801	-0.12%
2021/09/06	2	35.00	3	35.85	34.00	-1	766	-0.13%
2021/09/03	0	0.00	3	34.25	34.85	-3	729	-0.41%
2021/09/02	7	33.69	2	34.65	33.10	5	698	0.72%
2021/09/01	2	34.55	3	34.57	34.30	-1	643	-0.16%
2021/08/31	4	33.29	7	33.14	34.00	-3	600	-0.50%
2021/08/30	2	33.25	2	32.65	33.95	0	550	0.00%
2021/08/25	1	30.40	0	0.00	30.10	1	467	0.21%
2021/08/19	2	30.70	0	0.00	29.40	2	459	0.44%
2021/08/17	5	30.34	0	0.00	29.60	5	455	1.10%
2021/08/09	0	0.00	3	31.58	31.20	-3	432	-0.69%
2021/08/06	9	32.97	7	32.70	32.45	2	425	0.47%
2021/08/05	1	31.80	1	32.80	32.80	0	397	0.00%
2021/08/04	13	32.47	2	33.08	31.55	11	389	2.82%
2021/08/03	2	31.25	1	30.70	31.55	1	342	0.29%
2021/08/02	0	0.00	1	30.60	31.05	-1	336	-0.30%
2021/07/28	2	29.50	0	0.00	29.75	2	327	0.61%
2021/07/27	0	0.00	2	30.83	30.50	-2	333	-0.60%
2021/07/26	3	31.20	3	31.35	31.35	0	338	0.00%
2021/07/23	6	31.30	0	0.00	31.35	6	346	1.73%
2021/07/22	4	30.74	0	0.00	31.95	4	340	1.17%
2021/07/21	3	30.33	3	30.15	30.10	0	328	0.00%
2021/07/19	0	0.00	1	30.55	30.55	-1	348	-0.29%
2021/07/15	1	30.45	0	0.00	30.35	1	369	0.27%
2021/07/14	2	31.33	0	0.00	30.50	2	378	0.53%
2021/07/13	6	30.98	6	30.96	30.95	0	376	0.00%
2021/07/12	5	30.39	0	0.00	30.35	5	371	1.35%
2021/07/02	0	0.00	1	28.25	28.10	-1	488	-0.20%
2021/07/01	1	28.50	0	0.00	28.10	1	531	0.19%
2021/06/08	0	0.00	1	27.75	27.90	-1	826	-0.12%
2021/06/07	1	28.30	0	0.00	27.80	1	828	0.12%
2021/06/02	1	27.50	0	0.00	28.00	1	826	0.12%
2021/05/12	0	0.00	2	26.70	26.55	-2	880	-0.23%
2021/05/11	1	28.50	0	0.00	28.05	1	867	0.12%
2021/05/06	1	29.65	0	0.00	29.25	1	866	0.12%
2021/05/04	0	0.00	1.1	28.68	29.05	-1.1	868	-0.13%
2021/04/29	0	0.00	1	33.00	33.20	-1	859	-0.12%
2021/04/26	2	33.95	1	34.40	33.75	1	845	0.12%
2021/04/23	0	0.00	0.2	32.90	32.80	-0.2	822	-0.02%
2021/04/22	0	0.00	3	33.18	32.90	-3	820	-0.37%
2021/04/21	1	34.35	0	0.00	34.00	1	805	0.12%
2021/04/20	0	0.00	1	33.95	34.00	-1	797	-0.13%
2021/04/19	1	33.30	0	0.00	33.25	1	788	0.13%
2021/04/16	0	0.00	1	32.60	33.75	-1	776	-0.13%
2021/04/14	0	0.00	1	31.80	32.05	-1	764	-0.13%
2021/04/13	0	0.00	2	32.10	32.10	-2	753	-0.27%
2021/04/12	0.1	34.10	7	33.23	33.10	-6.9	743	-0.93%
2021/04/09	2	34.80	1	35.30	34.10	1	724	0.14%
2021/04/08	3	34.73	0	0.00	34.65	3	684	0.44%
2021/04/07	11.2	35.03	6	35.24	34.95	5.2	655	0.79%
2021/04/06	12	35.54	3	35.97	36.15	9	614	1.46%
2021/04/01	1	33.15	2	33.15	33.35	-1	479	-0.21%
2021/03/30	1	30.00	1	30.05	29.95	0	357	0.00%
2021/03/24	0	0.00	1	29.90	29.75	-1	360	-0.28%
2021/03/11	0	0.00	2	28.50	28.55	-2	437	-0.46%
2021/03/09	0	0.00	1	28.15	28.20	-1	448	-0.22%
2021/03/03	1	29.30	0	0.00	29.25	1	462	0.22%
2021/03/02	0	0.00	11	29.93	29.75	-11	458	-2.40%
2021/02/26	4	30.10	0	0.00	29.80	4	464	0.86%
2021/02/25	8	29.46	19	29.78	30.60	-11	481	-2.28%
2021/02/23	1	29.55	0	0.00	29.50	1	482	0.21%
2021/02/22	1	29.40	1	29.20	29.40	0	488	0.00%
2021/02/04	0	0.00	2	27.60	27.55	-2	505	-0.40%
2021/02/01	5	27.20	0	0.00	27.25	5	515	0.97%
2021/01/29	0	0.00	2	28.23	27.95	-2	513	-0.39%
2021/01/27	1	29.30	0	0.00	28.95	1	508	0.20%
2021/01/26	0	0.00	20	29.10	29.00	-20	504	-3.97%
2021/01/25	2	29.05	3	28.90	29.00	-1	495	-0.20%
2021/01/20	5	27.80	0	0.00	28.00	5	474	1.05%
2021/01/15	3	28.43	0	0.00	28.25	3	472	0.63%
2021/01/08	0	0.00	2	27.73	27.70	-2	458	-0.44%
2021/01/07	1	27.90	2	28.10	28.20	-1	454	-0.22%
2021/01/05	1	28.60	1	29.40	28.55	0	441	0.00%
2020/12/30	0	0.00	7	29.10	29.15	-7	422	-1.66%
2020/12/29	0	0.00	6	29.45	29.10	-6	422	-1.42%
2020/12/28	1	29.55	15	29.69	29.55	-14	418	-3.34%
2020/12/25	4	29.65	0	0.00	29.45	4	414	0.97%
2020/12/24	0	0.00	10	28.73	29.20	-10	408	-2.45%
2020/12/17	1	28.90	0	0.00	29.25	1	387	0.26%
2020/12/16	1	28.85	0	0.00	29.20	1	381	0.26%
2020/12/15	0	0.00	5	28.93	28.30	-5	376	-1.33%
2020/12/14	1	29.70	2	30.15	29.70	-1	364	-0.27%
2020/12/11	2	29.45	0	0.00	29.30	2	353	0.57%
2020/12/09	1	29.50	1	29.45	29.50	0	321	0.00%
2020/12/02	0	0.00	1	28.10	28.20	-1	269	-0.37%
2020/11/30	3	27.95	0	0.00	27.60	3	261	1.15%
2020/11/27	1	27.25	0	0.00	27.40	1	253	0.40%
2020/11/25	0	0.00	2	27.05	27.10	-2	250	-0.81%
2020/11/20	5	26.75	0	0.00	26.50	5	187	2.67%
2020/11/17	0	0.00	5	25.75	26.30	-5	154	-3.23%
2020/11/16	0	0.00	11	25.38	25.40	-11	142	-7.70%
2020/11/11	0	0.00	1	25.00	24.80	-1	140	-0.71%
2020/10/15	2	23.90	0	0.00	23.75	2	210	0.95%
2020/08/27	2	23.40	0	0.00	23.50	2	328	0.61%
2020/08/12	1	23.80	0	0.00	23.80	1	327	0.31%
2020/08/11	1	24.00	0	0.00	24.05	1	327	0.31%
2020/08/10	5	24.85	1	24.70	24.65	4	325	1.23%
2020/08/07	2	24.48	0	0.00	24.45	2	326	0.61%
2020/08/05	2	23.70	0	0.00	24.05	2	320	0.62%
2020/08/04	1	23.40	0	0.00	23.60	1	322	0.31%
2020/07/23	0	0.00	4	26.00	26.20	-4	307	-1.30%
2020/07/16	0	0.00	1	25.50	25.55	-1	284	-0.35%
2020/07/09	0	0.00	1	25.75	25.75	-1	284	-0.35%
2020/07/06	1	25.20	0	0.00	25.10	1	271	0.37%
2020/06/23	0	0.00	5	24.50	24.50	-5	276	-1.81%
2020/05/28	1	23.80	0	0.00	23.75	1	325	0.31%
2020/05/22	5	23.60	0	0.00	23.40	5	328	1.52%
2020/05/14	4	24.20	0	0.00	23.75	4	324	1.23%
2020/05/07	0	0.00	2	24.05	24.25	-2	319	-0.63%
2020/04/16	0	0.00	1	23.55	23.60	-1	319	-0.31%
2020/04/14	0	0.00	3	23.30	23.30	-3	321	-0.93%
2020/04/13	0	0.00	1	23.20	23.10	-1	321	-0.31%
2020/04/10	0	0.00	6	23.35	23.15	-6	325	-1.84%
2020/04/09	1	23.35	11	23.16	23.35	-10	327	-3.05%
2020/04/08	1	22.55	5	22.75	23.10	-4	323	-1.24%
2020/03/30	1	21.30	0	0.00	21.50	1	308	0.32%
2020/03/24	0	0.00	25	19.96	20.55	-25	299	-8.34%
2020/03/20	0	0.00	1	20.20	20.30	-1	304	-0.33%
2020/03/17	2	20.55	0	0.00	21.25	2	412	0.48%
2020/03/16	7	22.06	0	0.00	21.90	7	406	1.72%
2020/03/09	1	25.10	0	0.00	25.00	1	376	0.27%
2020/03/06	0	0.00	1	25.30	25.60	-1	380	-0.26%
2020/03/04	0	0.00	1	25.05	25.20	-1	403	-0.25%
2020/02/27	0	0.00	1	24.95	24.90	-1	407	-0.25%
2020/02/19	1	26.65	0	0.00	26.45	1	418	0.24%
2020/02/13	1	26.20	1	26.15	25.90	0	437	0.00%
2020/02/04	1	25.80	0	0.00	25.75	1	694	0.14%
2020/02/03	0	0.00	4	24.93	25.30	-4	693	-0.58%
2020/01/17	1	27.85	0	0.00	28.05	1	668	0.15%
2020/01/10	1	26.60	0	0.00	26.70	1	649	0.15%
2020/01/09	2	26.65	0	0.00	26.60	2	653	0.31%
2020/01/08	0	0.00	1	26.65	26.35	-1	652	-0.15%
2020/01/07	0	0.00	10	26.40	26.20	-10	647	-1.54%
2020/01/06	1	26.60	0	0.00	26.70	1	643	0.16%
2020/01/03	1	27.30	2	27.73	27.30	-1	639	-0.16%
2019/12/31	0	0.00	1	27.60	27.55	-1	633	-0.16%
2019/12/17	0	0.00	2	28.35	28.15	-2	627	-0.32%
2019/12/16	1	28.25	2	28.10	28.20	-1	622	-0.16%
2019/12/13	14	29.05	8	29.15	28.40	6	615	0.98%
2019/12/11	1	27.10	0	0.00	27.10	1	492	0.20%
2019/12/03	0	0.00	3	28.30	28.15	-3	487	-0.61%
2019/12/02	0	0.00	2	27.73	27.80	-2	490	-0.41%
2019/11/29	1	27.40	6	28.16	27.40	-5	487	-1.03%
2019/11/28	0	0.00	1	27.70	27.50	-1	470	-0.21%
2019/11/27	1	26.95	0	0.00	26.95	1	474	0.21%
2019/11/21	0	0.00	1	26.85	27.30	-1	593	-0.17%
2019/11/19	0	0.00	3	26.90	27.00	-3	588	-0.51%
2019/11/18	0	0.00	2	27.45	27.30	-2	597	-0.33%
2019/11/14	2	27.55	0	0.00	27.00	2	598	0.33%
2019/11/13	1	27.45	0	0.00	27.45	1	592	0.17%
2019/11/12	2	27.68	2	27.50	27.70	0	588	0.00%
2019/11/11	11	28.04	6	28.25	27.60	5	584	0.85%
2019/11/07	15	28.59	1	29.35	28.90	14	554	2.53%
2019/11/06	35	29.64	12	29.39	29.10	23	519	4.43%
2019/11/05	1	29.70	14	29.70	29.70	-13	442	-2.94%
2019/10/15	0	0.00	1	25.75	25.85	-1	554	-0.18%
2019/09/26	0	0.00	2	26.85	26.75	-2	554	-0.36%
2019/09/18	0	0.00	5	26.95	26.95	-5	548	-0.91%
2019/09/12	0	0.00	1	27.00	27.00	-1	545	-0.18%
2019/09/11	1	26.95	2	27.05	26.90	-1	544	-0.18%
2019/09/06	3	26.65	0	0.00	26.55	3	545	0.55%
2019/09/05	0	0.00	1	27.70	27.05	-1	539	-0.19%
2019/08/30	0	0.00	2	27.15	27.05	-2	531	-0.38%
2019/08/29	2	28.03	8	28.60	26.85	-6	518	-1.16%
2019/08/28	3	25.85	0	0.00	26.00	3	394	0.76%
2019/08/23	2	26.00	1	25.90	26.20	1	393	0.25%
2019/08/22	2	26.15	0	0.00	26.20	2	392	0.51%
2019/08/12	0	0.00	1	25.35	25.10	-1	365	-0.27%
2019/08/07	3	25.30	0	0.00	25.00	3	362	0.83%
2019/08/06	1	25.15	0	0.00	25.70	1	357	0.28%
2019/08/01	0	0.00	1	26.95	26.80	-1	332	-0.30%
2019/07/31	0	0.00	1	26.80	27.00	-1	325	-0.31%
2019/07/30	2	26.70	4	27.60	26.80	-2	326	-0.61%
2019/07/29	5	27.98	0	0.00	27.80	5	323	1.55%
2019/07/26	2	27.50	1	27.35	28.20	1	318	0.31%
2019/07/24	1	27.50	0	0.00	27.45	1	251	0.40%
2019/07/22	7	24.20	0	0.00	24.20	7	162	4.31%
2019/07/16	1	24.35	1	24.10	24.20	0	171	0.00%
2019/06/26	0	0.00	2	24.20	24.20	-2	288	-0.69%
2019/05/21	0	0.00	1	23.50	23.95	-1	441	-0.23%
2019/05/10	0	0.00	3	25.10	24.80	-3	458	-0.65%
2019/05/09	1	24.80	0	0.00	24.80	1	455	0.22%
2019/05/06	0	0.00	1	25.70	26.00	-1	449	-0.22%
2019/05/03	1	27.00	0	0.00	26.95	1	440	0.23%
2019/05/02	1	26.30	0	0.00	26.50	1	432	0.23%
2019/04/26	1	25.85	0	0.00	25.80	1	429	0.23%
2019/04/23	2	26.75	2	26.83	26.85	0	426	0.00%
2019/04/19	1	26.85	0	0.00	26.80	1	419	0.24%
2019/04/18	2	27.55	1	27.35	27.00	1	414	0.24%
2019/04/17	1	26.95	0	0.00	27.50	1	398	0.25%
2019/04/11	0	0.00	1	26.10	25.75	-1	335	-0.30%
2019/04/10	2	25.95	0	0.00	26.15	2	330	0.60%
2019/04/02	1	25.00	20	24.75	25.00	-19	304	-6.23%
2019/03/20	20	25.10	0	0.00	24.90	20	299	6.67%
2019/03/13	1	25.35	0	0.00	25.30	1	298	0.33%
2019/03/12	0	0.00	1	25.50	25.25	-1	306	-0.33%
2019/03/04	2	26.28	0	0.00	26.10	2	305	0.66%
2019/02/27	1	26.60	2	26.63	26.45	-1	301	-0.33%
2019/02/20	0	0.00	1	24.40	24.65	-1	206	-0.48%
2019/02/13	1	23.05	0	0.00	23.20	1	196	0.51%
2018/11/29	0	0.00	61	24.70	24.60	-61	453	-13.44%
2018/10/25	0	0.00	1	22.00	21.10	-1	700	-0.14%
2018/10/24	3	22.70	0	0.00	22.65	3	699	0.43%
2018/10/23	2	23.20	0	0.00	22.90	2	703	0.28%
2018/10/22	1	23.00	0	0.00	23.40	1	709	0.14%
2018/10/18	3	24.00	0	0.00	23.60	3	712	0.42%
2018/10/16	1	23.75	1	23.70	23.85	0	713	0.00%
2018/10/15	8	23.33	0	0.00	23.50	8	721	1.11%
2018/10/11	0	0.00	3	22.75	22.15	-3	718	-0.42%
2018/10/09	34	25.10	0	0.00	24.60	34	707	4.80%
2018/10/08	1	25.75	0	0.00	25.05	1	706	0.14%
2018/10/05	4	26.65	4	26.61	25.70	0	704	0.00%
2018/10/04	2	27.30	0	0.00	26.85	2	687	0.29%
2018/10/03	23	29.85	0	0.00	29.80	23	662	3.47%
2018/09/25	0	0.00	2	30.80	30.50	-2	680	-0.29%
2018/09/20	0	0.00	2	31.40	30.70	-2	675	-0.30%
2018/09/18	1	31.75	1	31.00	30.80	0	669	0.00%
2018/09/13	3	30.17	0	0.00	30.20	3	668	0.45%
2018/09/11	1	30.55	0	0.00	30.70	1	672	0.15%
2018/09/10	3	30.77	1	30.55	30.20	2	670	0.30%
2018/09/07	1	32.25	1	32.90	31.90	0	660	0.00%
2018/09/05	0	0.00	2	34.80	34.55	-2	636	-0.31%
2018/09/04	1	35.25	1	33.90	35.25	0	612	0.00%
2018/09/03	4	33.79	6	33.66	32.90	-2	593	-0.34%
2018/08/30	0	0.00	1	32.85	32.60	-1	581	-0.17%
2018/08/29	1	32.65	0	0.00	33.05	1	610	0.16%
2018/08/28	0	0.00	3	32.37	32.10	-3	668	-0.45%
2018/08/17	0	0.00	2	30.60	30.40	-2	675	-0.30%
2018/08/14	0	0.00	1	30.10	30.25	-1	695	-0.14%
2018/08/09	0	0.00	4	31.06	31.60	-4	649	-0.62%
2018/08/08	2	29.15	3	28.97	29.35	-1	608	-0.16%
2018/08/07	1	28.50	0	0.00	28.50	1	611	0.16%
2018/08/03	0	0.00	1	29.30	29.10	-1	623	-0.16%
2018/08/02	3	29.00	0	0.00	28.85	3	625	0.48%
2018/07/27	1	28.80	0	0.00	28.70	1	653	0.15%
2018/07/26	0	0.00	1	28.90	28.85	-1	655	-0.15%
2018/07/25	2	28.75	0	0.00	28.90	2	660	0.30%
2018/07/23	2	29.08	0	0.00	28.70	2	684	0.29%
2018/07/20	2	29.55	0	0.00	29.15	2	710	0.28%
2018/07/16	0	0.00	1	31.40	31.00	-1	823	-0.12%
2018/07/12	1	30.10	0	0.00	29.95	1	988	0.10%
2018/07/04	3	31.50	0	0.00	30.90	3	1,181	0.25%
2018/06/28	1	31.70	0	0.00	31.70	1	1,292	0.08%
2018/06/27	2	31.90	0	0.00	31.65	2	1,312	0.15%
2018/06/22	2	33.30	0	0.00	33.35	2	1,375	0.15%
2018/06/20	3	33.20	0	0.00	34.00	3	1,445	0.21%
2018/06/15	1	35.85	1	35.45	35.25	0	1,536	0.00%
2018/06/14	10	35.38	0	0.00	35.20	10	1,556	0.64%
2018/06/13	1	36.70	1	36.40	35.80	0	1,617	0.00%
2018/06/12	7	36.97	1	36.25	36.25	6	1,693	0.35%
2018/06/11	0	0.00	1	36.40	37.20	-1	1,819	-0.05%
2018/06/08	3	36.35	0	0.00	35.85	3	1,842	0.16%
2018/06/07	0	0.00	3	37.10	36.80	-3	2,040	-0.15%
2018/06/06	3	37.22	0	0.00	37.35	3	2,090	0.14%
2018/06/05	1	37.10	2	38.38	38.40	-1	2,057	-0.05%
2018/06/04	3	35.07	0	0.00	35.05	3	1,988	0.15%
2018/05/25	1	35.15	0	0.00	34.80	1	1,986	0.05%
2018/05/16	0	0.00	6	33.92	33.85	-6	1,974	-0.30%
2018/05/15	3	34.03	5	34.10	33.80	-2	1,969	-0.10%
2018/05/10	0	0.00	1	35.80	35.85	-1	1,968	-0.05%
2018/05/09	0	0.00	1	36.00	35.50	-1	1,976	-0.05%
2018/05/08	1	37.20	0	0.00	36.05	1	1,963	0.05%
2018/05/02	3	38.23	3	38.35	38.20	0	1,937	0.00%
2018/04/30	1	38.20	0	0.00	38.30	1	1,945	0.05%
2018/04/25	5	39.00	0	0.00	39.00	5	1,935	0.26%
2018/04/24	0	0.00	8	40.10	39.10	-8	1,925	-0.42%
2018/04/23	18	41.93	29	41.31	41.00	-11	1,873	-0.59%
2018/04/20	11	44.43	17	43.28	42.90	-6	1,844	-0.33%
2018/04/19	5	43.59	20	43.09	43.55	-15	1,819	-0.82%
2018/04/18	39	43.10	28	42.72	44.10	11	1,770	0.62%
2018/04/16	10	41.68	13	40.76	41.40	-3	1,633	-0.18%
2018/04/13	4	39.70	0	0.00	39.60	4	1,606	0.25%
2018/04/12	25	41.39	14	40.51	40.35	11	1,598	0.69%
2018/04/10	6	40.22	5	41.30	39.80	1	1,581	0.06%
2018/04/09	5	40.72	0	0.00	41.25	5	1,554	0.32%
2018/04/03	5	37.70	0	0.00	37.70	5	1,479	0.34%
2018/03/27	5	39.65	6	39.38	38.60	-1	1,464	-0.07%
2018/03/26	11	39.17	3	37.92	39.30	8	1,439	0.56%
2018/03/23	11	35.91	10	37.63	37.40	1	1,397	0.07%
2018/03/22	0	0.00	5	38.10	36.80	-5	1,358	-0.37%
2018/03/21	10	38.98	3	39.43	38.40	7	1,319	0.53%
2018/03/19	12	38.05	13	37.79	37.85	-1	1,238	-0.08%
2018/03/16	3	37.23	0	0.00	37.05	3	1,174	0.26%
2018/03/15	13	36.70	1	37.20	38.20	12	1,093	1.10%
2018/03/14	1	33.45	2	34.25	35.00	-1	956	-0.10%
2018/03/13	23	34.96	23	34.20	34.20	0	920	0.00%
2018/03/12	2	31.30	2	30.90	33.00	0	715	0.00%
2018/03/06	0	0.00	1	30.30	30.20	-1	794	-0.13%
2018/02/05	0	0.00	5	28.70	29.65	-5	873	-0.57%
2018/02/01	3	30.30	0	0.00	30.45	3	876	0.34%
2018/01/25	1	29.65	0	0.00	29.35	1	895	0.11%
2018/01/24	2	29.65	5	29.25	29.90	-3	921	-0.33%
2018/01/22	5	30.46	0	0.00	30.60	5	924	0.54%
2018/01/09	0	0.00	0.5	30.10	30.10	-0.5	861	-0.06%
2018/01/05	1	30.50	5	30.15	30.45	-4	846	-0.47%
2018/01/04	3	32.80	12	32.13	32.10	-9	812	-1.11%