LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.01%
  • 成交量
    264
  • 產業
    上櫃 其他類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太普高 (3284)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00425.2525.15-4787-0.51%
2024/03/18425.90325.9325.8017400.14%
2024/03/1400.00125.2024.15-1715-0.14%
2024/03/13425.061325.7324.90-9698-1.29%
2024/03/12327.90524.8027.65-2649-0.31%
2024/03/11527.0000.0027.3055590.89%
2024/03/081124.57124.5024.85105171.93%
2024/02/26022.1000.0021.9003900.00%
2024/02/2300.00021.4021.8003800.00%
2024/02/2200.00021.8521.8503750.00%
2024/02/0500.00120.4020.15-1326-0.31%
2024/02/0200.00120.7020.65-1322-0.31%
2024/01/30019.95119.9520.05-1302-0.33%
2024/01/18118.5500.0018.4012540.39%
2024/01/10319.0300.0018.5032361.27%
2024/01/0800.00119.4018.90-1223-0.45%
2023/12/25017.9000.0017.6501430.00%
2023/12/1800.00017.7518.0001450.00%
2023/12/0800.00518.1717.95-5154-3.23%
2023/11/17116.9500.0016.9511190.84%
2023/11/15117.3000.0017.0511180.84%
2023/11/14417.2500.0017.3041153.47%
2023/11/0200.00016.6016.700113-0.02%
2023/10/3100.00116.6516.60-1116-0.86%
2023/10/1100.00116.1016.00-1214-0.47%
2023/09/2700.00016.1015.9004400.00%
2023/09/01017.5000.0016.0004350.00%
2023/08/22116.0000.0016.0514610.22%
2023/08/1100.00716.6516.80-7459-1.52%
2023/08/0900.00316.7216.85-3459-0.65%
2023/08/08117.2000.0017.0014570.22%
2023/08/0200.00317.3317.95-3453-0.66%
2023/08/01118.1000.0018.0014410.23%
2023/07/26819.49420.4520.7044250.94%
2023/07/25119.0000.0018.9014190.24%
2023/07/2400.00618.6518.40-6424-1.41%
2023/07/20120.5500.0020.0014210.24%
2023/07/18419.9600.0019.9544280.93%
2023/07/17220.9000.0020.4024280.47%
2023/07/1400.00321.0020.55-3420-0.71%
2023/07/13621.027421.0021.30-68407-16.68%
2023/07/12321.03221.1521.7013800.26%
2023/07/11120.5010020.3420.05-99333-29.72%
2023/07/1000.00119.3019.35-1276-0.36%
2023/07/0717317.2400.0017.6017323573.35% 大買/鉅額交易
2023/07/06516.52216.9016.9532231.34%
2023/07/0400.00415.4515.30-4177-2.26%
2023/06/13115.9000.0015.8011820.55%
2023/05/3000.00016.0016.2001860.00%
2023/05/16115.8000.0015.7511800.55%
2023/04/25416.0000.0015.8541452.75%
2023/04/1100.00015.1015.2001570.00%
2023/03/0900.00014.6514.6001410.00%
2023/01/05115.10114.9514.9501110.00%
2022/12/2200.00113.6013.95-184-1.18%
2022/12/2000.00114.0013.55-185-1.17%
2022/12/1500.00114.0014.00-195-1.05%
2022/11/2100.00513.3113.50-5297-1.68%
2022/11/1600.00413.4013.40-4363-1.10%
2022/11/15014.0000.0013.4503630.00%
2022/11/1000.00314.1514.00-3359-0.83%
2022/11/0400.001313.1413.20-13357-3.64%
2022/10/07214.8000.0014.3523490.57%
2022/10/0500.00415.0015.10-4348-1.15%
2022/09/30215.3500.0015.0523460.58%
2022/09/28115.45115.4515.3503420.00%
2022/09/2600.00115.6015.50-1340-0.29%
2022/09/23116.00116.2015.9503370.00%
2022/09/22115.7000.0015.7013300.30%
2022/09/20316.1700.0016.1033240.92%
2022/09/0700.00215.3515.75-2253-0.79%
2022/09/06115.7000.0015.6512490.40%
2022/09/0500.00316.4016.00-3243-1.23%
2022/09/012117.482017.0016.9012210.45%
2022/08/311317.041017.2016.9532071.45%
2022/08/29215.2300.0015.5021121.78%
2022/08/253815.531515.9115.65238925.80%
2022/08/2400.00114.9515.00-147-2.09%
2022/07/18013.0500.0012.900190.01%
2022/07/08012.9000.0012.950160.01%
2022/04/21013.6500.0013.550320.00%
2022/03/2900.00613.9513.95-687-6.89%
2022/03/1700.00013.6013.500850.00%
2022/02/17013.6500.0013.600880.00%
2022/02/16013.6500.0013.650900.00%
2022/02/14013.7000.0013.650970.00%
2021/11/22012.5000.0012.350740.00%
2021/11/12014.0000.0012.150760.00%
2021/09/07012.4500.0012.250400.00%
2021/05/1000.00113.5513.90-1136-0.73%
2021/04/28113.8500.0013.8011330.75%
2021/04/2600.00014.8514.0001330.00%
2021/04/13213.8800.0013.7021181.68%
2021/04/12314.0000.0013.9031142.61%
2021/03/3100.00113.2513.70-1129-0.77%
2021/03/26013.2500.0013.1501280.00%
2021/03/2500.00313.1013.15-3138-2.16%
2021/03/24013.2000.0013.1001390.00%
2021/03/2200.00213.1013.10-2138-1.44%
2021/03/1700.00113.2513.00-1136-0.73%
2021/03/1200.00112.1512.20-1133-0.75%
2021/03/09111.7000.0011.8011300.77%
2021/03/02412.8400.0012.4541033.85%
2021/02/25113.0000.0013.151991.00%
2021/02/18213.1500.0013.1521021.95%
2021/02/03113.25113.2013.2001100.00%
2020/12/3100.00514.8414.50-5284-1.76%
2020/12/3000.00014.4014.5002870.00%
2020/12/29713.69114.4513.9562882.08%
2020/12/2100.00814.2014.30-8294-2.72%
2020/12/14813.7300.0013.2582922.74%
2020/12/01015.2000.0013.7503070.00%
2020/11/30114.0000.0014.0013090.32%
2020/11/24015.9500.0014.4003070.00%
2020/11/18015.1000.0015.1003050.00%
2020/11/13014.9500.0014.8503040.00%
2020/11/11014.4000.0014.4003120.00%
2020/11/0500.00114.4014.75-1342-0.29%
2020/11/03113.5000.0013.8013400.29%
2020/10/1500.002313.8313.40-23200-11.47%
2020/10/1400.00413.2313.05-4190-2.10%
2020/10/1300.00612.5212.75-6187-3.21%
2020/10/0800.00612.1312.20-6259-2.31%
2020/10/0700.00311.7812.10-3265-1.13%
2020/10/0600.00311.4711.40-3262-1.15%
2020/09/30110.8500.0011.0012590.39%
2020/09/2800.00211.4311.05-2246-0.81%
2020/09/2500.00211.3311.10-2242-0.82%
2020/09/23211.0000.0010.8022300.87%
2020/09/21110.9500.0010.8512260.44%
2020/09/18710.9800.0010.9572253.11%
2020/09/15311.1500.0011.2032281.31%
2020/09/14411.1600.0011.3042101.90%
2020/09/0300.00211.7011.55-2220-0.91%
2020/09/01110.8000.0010.9012290.44%
2020/08/25210.8500.0010.9022360.85%
2020/08/2100.00511.1711.30-5235-2.12%
2020/08/20110.75110.7010.6502360.00%
2020/08/1800.00110.8510.80-1266-0.38%
2020/08/14410.2500.0010.4042591.54%
2020/08/13810.9600.0010.6082393.34%
2020/08/11111.9000.0011.9012230.45%
2020/08/10012.2500.0012.1502240.00%
2020/08/05312.1300.0012.2532311.30%
2020/07/31212.351112.1712.30-9255-3.53%
2020/07/29512.2200.0012.2052621.90%
2020/07/27112.3500.0012.4012730.37%
2020/07/20412.6000.0012.6542971.35%
2020/07/17512.6200.0012.4552971.68%
2020/07/161113.35113.9013.00102883.46%
2020/07/15412.8500.0013.5042761.45%
2020/06/2300.001213.5113.20-12210-5.69%
2020/06/17212.08213.2012.6502040.00%
2020/06/11112.1500.0012.1512050.49%
2020/06/10112.0500.0012.3012080.48%
2020/06/09112.0000.0012.0512120.47%
2020/06/08112.2500.0012.3012130.47%
2020/06/0500.00213.2312.55-2207-0.96%
2020/06/01111.9500.0011.9012030.49%
2020/05/29312.0300.0012.0532041.46%
2020/05/28212.1000.0012.0022040.98%
2020/05/27112.2500.0012.1012060.48%
2020/05/2600.00413.2112.10-4203-1.97%
2020/05/18111.7000.0012.1011650.60%
2020/05/1400.00612.0011.80-6163-3.66%
2020/05/07612.2100.0012.1561513.96%
2020/05/05211.8500.0011.7521411.41%
2020/04/29112.0000.0012.0511330.75%
2020/04/2800.00413.0812.50-4131-3.05%
2020/04/16211.7000.0011.7521161.72%
2020/04/15211.6500.0011.7021151.73%
2020/04/06011.9500.0011.9001080.00%
2020/03/25112.4000.0012.4011060.94%
2020/03/2300.00112.4512.45-1105-0.95%
2020/03/20312.3300.0012.4031032.91%
2020/03/1700.00112.1512.55-197-1.02%
2020/03/1000.00212.3012.55-284-2.36%
2019/11/25014.2000.0014.3003060.00%
2019/11/08116.00116.3515.5502730.00%
2019/11/07215.90216.6016.7502080.00%
2019/11/0600.00115.1015.25-1147-0.68%
2019/11/0500.00214.6513.90-2106-1.89%
2019/10/28013.4000.0013.350990.00%
2019/10/24013.7500.0013.650900.01%
2019/10/0300.00613.8113.85-689-6.68%
2019/10/0200.00513.6814.10-587-5.71%
2019/10/0100.00213.8513.85-286-2.31%
2019/09/2300.00113.6013.60-184-1.18%
2019/09/03312.5800.0012.603783.83%
2019/08/23212.4500.0012.552962.08%
2019/08/22212.5500.0012.552962.08%
2019/08/16312.7800.0012.553973.09%
2019/08/15412.90713.9012.80-396-3.11%
2019/08/02112.7000.0012.9011130.88%
2019/07/31112.8500.0012.9011130.88%
2019/07/30312.7800.0012.9031122.66%
2019/07/26113.1000.0013.1011120.89%
2019/07/25113.0500.0013.1011110.90%
2019/07/23212.9500.0013.0021071.86%
2019/07/1000.001013.9213.85-10106-9.43%
2019/07/0900.00813.7014.15-8104-7.66%
2019/06/2800.00213.2013.00-2125-1.60%
2019/06/20112.8500.0012.9011250.80%
2019/06/18112.7500.0012.9011250.80%
2019/05/31113.2000.0013.0011110.90%
2019/01/0400.00115.1515.15-190-1.11%
2018/11/12515.3000.0015.0053951.26%
2018/10/30115.6000.0015.7514490.22%
2018/10/1500.00116.6516.60-1483-0.21%
2018/10/12116.9500.0016.6514840.21%
2018/10/0400.00118.0017.55-1478-0.21%
2018/09/12116.8500.0016.8014660.21%
2018/09/031018.3500.0017.90104562.19%
2018/08/23219.55219.8519.9503860.00%
2018/08/2200.00219.6019.30-2367-0.54%
2018/08/21520.11519.6719.6503470.00%
2018/08/1700.00117.3017.95-1255-0.39%
2018/08/16116.9500.0016.3512380.42%
2018/08/08215.0000.0015.2521961.02%
太普高 相關文章