• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▼0.75
  • 漲幅
    -2.01%
  • 成交量
    6,952張
  • 產業
    上櫃 電子零組件類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東浦 (3290)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222637.171437.2836.65124,8310.25%
2024/11/213237.23637.2637.40264,7320.55%
2024/11/20536.00236.1535.7534,5770.07%
2024/11/1900.00235.5035.30-24,527-0.04%
2024/11/182134.86235.2335.50194,4980.42%
2024/11/151434.9600.0034.75144,4340.32%
2024/11/14134.8500.0034.7014,4130.02%
2024/11/1300.001035.5034.80-104,413-0.23%
2024/11/12135.15235.4035.15-14,399-0.02%
2024/11/11836.491035.7736.70-24,366-0.05%
2024/11/081137.28937.0236.5024,2740.05%
2024/11/071236.39136.2036.80114,1450.27%
2024/11/05334.6500.0034.5034,0630.07%
2024/11/0400.000.135.1034.50-0.14,0750.00%
2024/10/301035.4000.0034.65104,0730.25%
2024/10/291035.5900.0035.20104,0380.25%
2024/10/284137.0814537.5736.85-1043,970-2.62% 大賣/鉅額交易
2024/10/2515939.332439.1038.951353,9073.46% 大買/鉅額交易
2024/10/241437.08838.4136.6063,7410.16%
2024/10/2314938.01145.939.1638.253.13,5790.09% 大買/大賣/
2024/10/222839.282338.9638.2552,8990.17%
2024/10/212139.033638.9840.70-152,624-0.57%
2024/10/181237.082136.9037.00-92,457-0.37%
2024/10/171935.655035.9035.80-312,299-1.35%
2024/10/16134.70535.3034.90-42,291-0.17%
2024/10/15134.2500.0033.8512,2980.04%
2024/10/14232.5328232.7532.75-2802,328-12.02% 大賣/鉅額交易
2024/10/11432.6600.0033.2542,3230.17%
2024/10/09934.522133.1133.25-122,333-0.51%
2024/10/08735.321.335.0235.255.72,2380.25%
2024/10/07234.40134.4034.5012,1980.05%
2024/09/3000.00134.0033.90-12,151-0.05%
2024/09/27534.40134.3034.4042,1680.18%
2024/09/260.133.5526133.5633.95-260.92,153-12.12% 大賣/鉅額交易
2024/09/2500.004034.6134.35-402,133-1.88%
2024/09/2463.135.89135.5034.1062.12,1142.94%
2024/09/2312236.63136.3536.501212,0365.94% 大買/鉅額交易
2024/09/20210.136.513536.9036.60175.12,0108.71% 大買/鉅額交易
2024/09/191637.541737.2636.65-11,980-0.05%
2024/09/18335.38335.4235.3001,8340.00%
2024/09/1611435.801735.3935.25971,7785.46% 大買/
2024/09/1320233.64333.1033.701991,58512.55% 大買/鉅額交易
2024/09/12233.05232.4532.9501,5730.00%
2024/09/11831.9900.0032.9081,5760.51%
2024/09/10129.8000.0030.0011,4980.07%
2024/09/0500.00632.9031.80-61,517-0.40%
2024/09/0400.002832.5532.35-281,513-1.85%
2024/09/034034.023033.6133.60101,4940.67%
2024/09/022834.031033.7233.90181,4241.26%
2024/08/30132.4500.0032.1511,3710.07%
2024/08/29232.2500.0032.2521,3750.15%
2024/08/21230.7500.0030.8021,3920.14%
2024/08/15131.3500.0030.8511,3890.07%
2024/08/1300.000.130.0030.05-0.11,374-0.01%
2024/08/0900.00529.1529.35-51,376-0.36%
2024/08/08728.54428.9029.0031,3710.22%
2024/08/07526.2500.0027.7051,3510.37%
2024/08/06225.901025.7225.90-81,337-0.60%
2024/08/05126.6000.0026.5511,3160.08%
2024/08/02129.1000.0029.4511,2850.08%
2024/07/30529.94329.8530.6521,2660.16%
2024/07/29231.70130.9531.0011,2270.08%
2024/07/2600.001032.0032.00-101,218-0.82%
2024/07/23132.4500.0032.2011,2120.08%
2024/07/22631.87131.2531.2051,1980.42%
2024/07/19532.0000.0032.0551,1840.42%
2024/07/18234.081433.0433.75-121,151-1.04%
2024/07/17733.631034.0133.75-31,122-0.27%
2024/07/16732.49633.3233.1511,0860.09%
2024/07/15532.252132.0131.65-161,024-1.56%
2024/07/12430.651530.7630.85-11963-1.14%
2024/07/1100.001329.9930.15-13938-1.39%
2024/07/10429.60729.1929.45-3910-0.33%
2024/07/08128.50029.0028.4018760.11%
2024/07/03129.05129.2029.0008430.00%
2024/06/28129.65229.5529.45-1810-0.12%
2024/06/271129.8300.0029.65118101.36%
2024/06/26230.281430.3430.20-12808-1.48%
2024/06/25529.70830.1930.35-3795-0.38%
2024/06/2400.00529.9529.95-5768-0.65%
2024/06/2100.00229.1529.25-2758-0.26%
2024/06/191228.6700.0028.35127341.63%
2024/06/1800.00128.6028.30-1718-0.14%
2024/06/1700.00029.5529.5506730.00%
2024/06/1400.00229.8029.70-2660-0.30%
2024/06/131329.71429.8829.5596421.40%
2024/06/12228.95329.2529.05-1617-0.16%
2024/06/1100.000.229.1029.15-0.2607-0.02%
2024/06/0700.00229.2529.05-2609-0.33%
2024/06/06529.04028.8028.7556020.83%
2024/06/05529.1245.129.0929.10-40.1584-6.85%
2024/06/04128.604.328.6028.60-3.3577-0.57%
2024/06/0300.00628.3628.35-6580-1.03%
2024/05/31228.25228.2027.9505690.00%
2024/05/305428.22728.1628.10475558.46%
2024/05/29127.55227.5027.65-1534-0.19%
2024/05/28327.8300.0027.7535320.56%
2024/05/2700.002.527.6827.70-2.5526-0.47%
2024/05/2400.003327.1927.15-33517-6.38%
2024/05/2300.00327.5027.25-3516-0.58%
2024/05/22127.4000.0027.4015060.20%
2024/05/201527.0400.0027.05154963.02%
2024/05/172326.7400.0026.65234834.76%
2024/05/16526.7400.0026.8054821.04%
2024/05/15226.6800.0026.7024780.42%
2024/05/1300.00526.2726.25-5480-1.04%
2024/05/09126.4000.0026.2014810.21%
2024/05/0600.00126.5526.55-1490-0.20%
2024/05/0300.00126.3026.30-1484-0.21%
2024/04/2200.00225.4525.20-2466-0.43%
2024/04/1800.00524.3524.30-5456-1.10%
2024/04/17224.15424.2024.25-2460-0.43%
2024/04/15124.30124.3024.5004680.00%
2024/04/11124.7000.0024.3514770.21%
2024/04/10524.9500.0024.8054811.04%
2024/04/09025.1500.0025.0004870.00%
2024/04/08124.6500.0024.6014840.21%
2024/04/01124.6500.0024.7014810.21%
2024/03/2900.00124.9524.50-1472-0.21%
2024/03/28024.7500.0023.6004620.00%
2024/03/27323.9500.0023.8034640.65%
2024/03/2600.00124.0024.00-1469-0.21%
2024/03/25123.3500.0023.4014730.21%
2024/03/1900.00523.4023.30-5538-0.93%
2024/03/15024.9500.0023.2005710.00%
2024/03/08123.700.723.8523.450.31,0190.03%
2024/03/07324.3700.0024.1531,0180.29%
2024/02/27525.1000.0024.9551,0250.49%
2024/02/26026.5000.0025.1001,0270.00%
2024/02/2300.00125.4525.00-11,037-0.10%
2024/02/0500.00224.4524.25-21,067-0.19%
2024/02/0100.000.124.9524.80-0.11,073-0.01%
2024/01/31524.8700.0024.8051,0920.46%
2024/01/30225.151125.1525.05-91,109-0.81%
2024/01/18425.4000.0025.4541,6900.24%
2024/01/17025.6000.0025.2001,7060.00%
2024/01/1600.00226.0025.70-21,711-0.12%
2024/01/12126.5000.0026.5011,7010.06%
2024/01/11126.7500.0026.8011,7000.06%
2024/01/10126.80326.9826.95-21,699-0.12%
2024/01/0900.00126.9526.90-11,698-0.06%
2024/01/0400.00326.7826.90-31,694-0.18%
2024/01/0300.00226.9526.75-21,694-0.12%
2024/01/02126.65226.8526.65-11,688-0.06%
2023/12/2900.002026.6326.70-201,686-1.19%
2023/12/2700.001026.4526.65-101,687-0.59%
2023/12/26426.152026.1526.45-161,683-0.95%
2023/12/25026.5000.0026.1001,6810.00%
2023/12/2100.002026.2026.15-201,669-1.20%
2023/12/19626.711.226.4526.204.81,6570.29%
2023/12/18127.0000.0026.9011,6390.06%
2023/12/15627.125.327.3027.000.71,6300.04%
2023/12/141427.4100.0027.45141,6160.87%
2023/12/13227.8000.0027.5021,6030.12%
2023/12/12127.700.327.6027.600.81,5960.05%
2023/12/111628.572.328.4328.0013.81,5930.86%
2023/12/085530.325529.9729.8001,5380.00%
2023/12/07229.381029.1928.90-81,353-0.59%
2023/12/06928.626.328.4328.152.81,2930.21%
2023/12/0511.128.712128.6728.90-101,264-0.79%
2023/12/0400.002727.2127.45-271,161-2.32%
2023/11/29826.7000.0026.6081,2860.62%
2023/11/28427.20127.1527.4031,2750.24%
2023/11/27427.25127.3527.2531,2760.23%
2023/11/2400.00228.0027.65-21,279-0.16%
2023/11/2200.00128.0527.95-11,271-0.08%
2023/11/2000.00727.8427.55-71,260-0.56%
2023/11/15427.20727.4427.35-31,262-0.24%
2023/11/1300.001527.6327.75-151,271-1.18%
2023/11/0700.00228.5528.00-21,257-0.16%
2023/11/06228.301027.8427.85-81,244-0.64%
2023/11/0300.00628.0728.00-61,247-0.48%
2023/11/0200.00227.2527.10-21,211-0.17%
2023/11/01627.15626.7827.2501,2080.00%
2023/10/31527.421127.8927.20-61,184-0.51%
2023/10/30627.28627.2427.2001,1390.00%
2023/10/273328.023927.8927.85-61,115-0.54%
2023/10/261627.143827.4527.45-22949-2.32%
2023/10/25325.731025.6025.50-7764-0.92%
2023/10/24425.981025.8026.15-6769-0.78%
2023/10/2300.00225.7525.75-2769-0.26%
2023/10/19025.4000.0025.7008220.00%
2023/10/16025.5000.0025.3508510.00%
2023/10/1200.00225.5025.60-2883-0.23%
2023/09/2700.00025.5025.5009910.00%
2023/09/26125.9000.0025.6011,0140.10%
2023/09/2100.001025.1525.30-101,045-0.96%
2023/09/13126.00326.0825.95-21,081-0.18%
2023/09/1200.00125.1025.10-11,083-0.09%
2023/09/08125.5000.0025.3011,1750.09%
2023/09/041326.39226.1826.10111,2340.89%
2023/09/01025.6000.0025.3501,1440.00%
2023/08/25024.95124.9024.90-11,430-0.07%
2023/08/242025.3000.0024.95201,4421.39%
2023/08/16123.7000.0024.8511,5820.06%
2023/08/1100.00125.0025.05-11,592-0.06%
2023/08/01126.2000.0026.2011,7310.06%
2023/07/3100.002226.2226.25-221,723-1.28%
2023/07/26226.5500.0026.6021,6930.12%
2023/07/25227.0000.0026.8021,6900.12%
2023/07/24626.7800.0026.9561,6560.36%
2023/07/21226.2000.0026.3021,6410.12%
2023/07/18124.6500.0024.9011,6670.06%
2023/07/17225.5500.0025.5021,7040.12%
2023/07/14425.2300.0025.3041,7480.23%
2023/07/13125.5500.0025.0011,7850.06%
2023/07/0600.00226.9526.95-21,890-0.11%
2023/07/04127.1000.0027.2011,9930.05%
2023/07/0300.00527.1027.10-52,012-0.25%
2023/06/282026.4600.0026.35202,2530.89%
2023/06/26226.5000.0026.5022,3410.09%
2023/06/2100.00126.2526.20-12,373-0.04%
2023/06/20126.4500.0026.5012,4990.04%
2023/06/191026.300.226.6026.459.82,6260.37%
2023/06/16127.10226.9026.60-12,721-0.04%
2023/06/15227.00627.6027.15-42,777-0.14%
2023/06/14226.7000.0026.7522,7990.07%
2023/06/133226.5800.0027.00322,8231.13%
2023/06/12126.10226.5026.70-12,840-0.04%
2023/06/08226.5500.0026.4022,8720.07%
2023/06/07726.6900.0026.6572,9530.24%
2023/06/061127.0800.0026.85113,2210.34%
2023/06/05227.80127.6527.9013,2870.03%
2023/06/02228.8500.0028.6023,2570.06%
2023/06/013428.9500.0028.85343,2711.04%
2023/05/31628.91629.3729.6503,1840.00%
2023/05/303528.6700.0028.55353,1681.10%
2023/05/291129.0800.0028.95113,2460.34%
2023/05/26228.70428.6528.70-23,307-0.06%
2023/05/24129.3000.0029.1013,5240.03%
2023/05/231528.854929.7029.25-343,539-0.96%
2023/05/221428.64228.8529.10123,4960.34%
2023/05/19228.2000.0027.8023,5030.06%
2023/05/1700.00528.3728.55-53,576-0.14%
2023/05/16327.6500.0027.5533,5660.08%
2023/05/15227.5500.0027.1023,5710.06%
2023/05/121528.82828.2628.6073,5690.20%
2023/05/112229.2300.0029.15223,5370.62%
2023/05/091328.8900.0028.75133,5290.37%
2023/05/051027.5500.0027.55103,5260.28%
2023/05/02527.7000.0027.6053,6370.14%
2023/04/28427.3500.0027.5043,6280.11%
2023/04/241127.4500.0027.45113,5800.31%
2023/04/21227.10227.3027.0503,5920.00%
2023/04/2000.00327.6727.55-33,563-0.08%
2023/04/19428.631228.9028.55-83,502-0.23%
2023/04/18129.706.129.5229.20-5.13,455-0.15%
2023/04/172329.89329.6329.35203,4150.59%
2023/04/14729.634.129.3529.202.93,3990.09%
2023/04/132330.05629.9329.65173,3680.50%
2023/04/122030.25229.9329.85183,3340.54%
2023/04/111429.91230.2829.95123,3050.36%
2023/04/1038.230.041429.9629.9024.23,2680.74%
2023/04/07429.5100.0029.4543,1860.13%
2023/04/061330.08330.1030.10103,1620.32%
2023/03/311730.154229.8430.30-253,128-0.80%
2023/03/3026.129.93130.2530.1025.13,0560.82%
2023/03/2800.00228.6328.55-22,868-0.07%
2023/03/2700.00229.2029.10-22,834-0.07%
2023/03/24329.03129.4028.9022,7670.07%
2023/03/23229.602429.3729.50-222,724-0.81%
2023/03/222529.521029.8029.60152,5890.58%
2023/03/2100.00129.3029.05-12,458-0.04%
2023/03/201628.3200.0028.65162,3570.68%
2023/03/1720.128.202128.1628.50-12,285-0.04%
2023/03/15127.00326.8526.95-22,159-0.09%
2023/03/14127.452126.3126.85-202,152-0.93%
2023/03/1300.001126.7926.75-112,129-0.52%
2023/03/10227.550.227.8027.351.82,0910.09%
2023/03/095029.178.528.9728.9041.52,0002.07%
2023/03/08026.40227.2827.60-21,727-0.12%
2023/03/06526.6000.0026.8051,6490.30%
2023/03/03025.95125.8025.85-11,619-0.06%
2023/03/02526.20525.9526.2001,5960.00%
2023/03/01326.1000.0026.0531,5600.19%
2023/02/240.127.850.127.9527.9501,4850.00%
2023/02/23126.20127.8027.1001,4430.00%
2023/02/22326.15326.1026.1001,3130.00%
2023/02/16125.651.125.8625.80-0.11,117-0.01%
2023/02/15124.900.124.5024.600.91,0480.09%
2023/02/1000.00324.3024.15-31,050-0.29%
2023/02/0900.00025.0024.6001,0300.00%
2023/02/07524.8500.0025.1059830.51%
2023/02/0100.00523.8024.50-5839-0.60%
2023/01/31323.37223.5023.0017800.13%
2023/01/1600.000.121.2521.05-0.1721-0.01%
2023/01/1100.00221.7521.50-2715-0.28%
2023/01/04223.20322.8022.95-1675-0.15%
2022/12/28022.5000.0022.3006100.00%
2022/12/2600.00122.7022.60-1601-0.17%
2022/12/23122.40222.2022.25-1591-0.17%
2022/12/22223.00123.1022.9515820.17%
2022/12/20122.6000.0021.9515710.17%
2022/12/1900.001522.5122.85-15564-2.66%
2022/12/1400.00822.8822.75-8548-1.46%
2022/12/13822.69322.9022.8055430.92%
2022/12/12822.38222.2522.6065341.12%
2022/12/081522.01221.4521.85135372.42%
2022/12/06322.0000.0021.4035140.58%
2022/12/0500.00422.8322.75-4487-0.82%
2022/12/02123.9000.0023.5014650.21%
2022/12/01124.15424.1023.85-3452-0.66%
2022/11/30324.3300.0024.5034410.68%
2022/11/29424.11224.5524.5024110.49%
2022/11/2800.00222.8523.05-2356-0.56%
2022/11/25523.7400.0023.0053541.41%
2022/11/24123.60422.8523.25-3351-0.85%
2022/11/2300.00224.1824.05-2332-0.60%
2022/11/2200.002523.9824.30-25325-7.68%
2022/11/21124.10324.3224.20-2309-0.65%
2022/11/17423.20123.6023.1032631.14%
2022/11/15023.1800.0022.7502540.00%
2022/11/11222.50322.7522.50-1243-0.41%
2022/11/1000.00622.4722.40-6236-2.54%
2022/11/0700.00221.0021.40-2204-0.98%
2022/10/28119.9000.0019.9012020.49%
2022/10/27219.8800.0019.8522010.99%
2022/10/26219.9000.0019.9022050.97%
2022/10/24320.1800.0020.0532101.43%
2022/10/21019.5500.0019.5002170.00%
2022/10/141319.6900.0019.45132205.89%
2022/10/13919.7300.0019.3592194.09%
2022/09/28319.92120.8019.6022150.93%
2022/09/26020.7600.0020.7502060.00%
2022/09/19021.9000.0021.8502110.00%
2022/09/1500.00521.6521.80-5204-2.45%
2022/09/1200.001520.4220.90-15197-7.59%
2022/09/06521.1300.0020.3552242.22%
2022/08/2200.00122.3022.40-1261-0.38%
2022/08/191022.9900.0022.40102573.89%
2022/08/17121.9500.0022.1012390.42%
2022/08/1500.00421.0021.10-4226-1.77%
2022/07/29321.4500.0021.6032231.34%
2022/07/2800.00221.5021.55-2221-0.90%
2022/07/2000.003519.7319.75-35228-15.30%
2022/07/04119.5500.0019.7012690.37%
2022/07/01120.2000.0019.9512750.36%
2022/06/30120.9000.0020.8012720.37%
2022/06/27221.1000.0021.2022840.70%
2022/06/24020.6500.0020.8502990.00%
2022/06/162021.7500.0021.65203256.14%
2022/06/151522.72422.9822.70113093.55%
2022/06/10322.45122.0022.3522980.67%
2022/06/09121.7500.0021.7512900.34%
2022/06/07121.3500.0021.2512990.33%
2022/06/06120.9500.0020.9513030.33%
2022/06/0200.00420.6520.85-4323-1.24%
2022/05/26218.8000.0018.9523680.54%
2022/05/23119.1000.0019.0013940.25%
2022/05/17319.1200.0019.1034370.69%
2022/05/16219.1000.0019.1024520.44%
2022/05/0400.001320.0019.65-13593-2.19%
2022/05/0300.00520.0019.95-5603-0.83%
2022/04/271020.9000.0020.65106371.57%
2022/04/25021.95121.3521.60-1677-0.15%
2022/04/21822.4000.0022.4587071.13%
2022/04/19122.6000.0022.2011,1990.08%
2022/04/12121.0000.0020.9511,4290.07%
2022/04/08022.0000.0021.8501,6910.00%
2022/04/07121.35121.0521.0501,7640.00%
2022/03/31122.0500.0022.2012,1450.05%
2022/03/29322.6700.0022.3532,1850.14%
2022/03/25221.00121.5022.0012,2420.04%
2022/03/1400.00120.0019.80-12,721-0.04%
2022/03/04122.7000.0022.7013,2110.03%
2022/02/2300.004023.9023.80-403,580-1.12%
2022/02/2100.00124.4024.30-13,576-0.03%
2022/02/18124.9000.0024.9013,5820.03%
2022/02/1700.004025.1024.25-403,584-1.12%
2022/02/15124.452024.5625.00-193,577-0.53%
2022/02/142024.2400.0024.40203,6000.56%
2022/02/1000.00524.8824.40-53,571-0.14%
2022/02/09125.1000.0025.0513,5480.03%
2022/01/212022.2000.0022.40203,5050.57%
2022/01/1900.00123.1023.15-13,512-0.03%
2022/01/18223.532723.6223.55-253,502-0.71%
2022/01/1400.00122.1022.40-13,468-0.03%
2022/01/13322.272922.2922.35-263,452-0.75%
2022/01/124722.634.524.9122.8042.53,4081.25%
2022/01/11124.90124.9025.0003,0040.00%
2022/01/10125.904525.8025.90-443,012-1.46%
2022/01/077426.631225.9425.90623,0152.06%
2022/01/061026.691026.3326.7503,1190.00%
2022/01/0500.00425.8926.05-43,164-0.13%
2022/01/04627.58527.6928.0013,0740.03%
2022/01/031527.505528.1527.60-402,971-1.35%
2021/12/30725.45625.2925.9512,8190.04%
2021/12/292125.362025.2925.6012,7490.04%
2021/12/28123.90224.3524.95-12,547-0.04%
2021/12/2700.00322.5522.70-32,425-0.12%
2021/12/2400.00422.5022.50-42,428-0.16%
2021/12/223923.144422.9622.25-52,593-0.19%
2021/12/2100.0012422.3022.15-1242,528-4.90% 大賣/鉅額交易
2021/12/205522.165622.5322.35-12,508-0.04%
2021/12/17822.1000.0021.8082,4880.32%
2021/12/16123.10123.1022.8002,4450.00%
2021/12/15321.98222.3821.9512,3820.04%
2021/12/142721.55322.2022.15242,3101.04%
2021/12/136622.10121.9022.05652,2622.87%
2021/12/10520.15420.2820.4012,1800.05%
2021/12/091020.80421.2821.3562,1260.28%
2021/12/089422.111321.6221.20812,0993.86%
2021/12/061422.5912.122.2122.501.91,9370.10%
2021/12/03522.2211.122.1622.00-6.11,826-0.33%
2021/12/021921.4111.221.7922.107.81,7430.45%
2021/12/01620.023.120.2720.552.91,6210.18%
2021/11/301619.85820.1419.9581,5590.51%
2021/11/26818.481018.6218.85-21,371-0.15%
2021/11/25518.631118.1218.20-61,313-0.46%
2021/11/241317.98317.8718.90101,2070.83%
2021/11/22016.5000.0016.3501,0770.00%
2021/11/18216.05116.1516.1019950.10%
2021/11/15115.5000.0015.9019690.10%
2021/11/09115.0000.0015.2019100.11%
2021/11/05115.55115.4515.2508990.00%
2021/11/01115.5000.0015.3518590.12%
2021/10/29115.0000.0014.9518450.12%
2021/10/2800.00115.3014.95-1841-0.12%
2021/10/22514.86414.8314.7518060.12%
2021/10/2100.00114.6514.65-1806-0.12%
2021/10/2000.00114.8515.00-1794-0.13%
2021/10/19515.60515.2515.3507760.00%
2021/10/1500.00115.2515.35-1702-0.14%
2021/10/141915.611615.3915.1036790.44%
2021/10/13414.461015.2715.40-6530-1.13%
2021/10/12513.92114.0514.0044340.92%
2021/10/08113.85114.0013.9004280.00%
2021/10/07414.011713.9513.85-13424-3.06%
2021/10/061813.88713.7413.70114212.61%
2021/10/05213.60313.7314.05-1415-0.24%
2021/10/041613.762213.8513.85-6406-1.48%
2021/10/01414.29113.6513.7033760.80%
2021/09/303214.943314.9014.30-1351-0.28%
2021/09/2900.00214.1814.45-2204-0.98%
2021/09/27213.20612.9713.00-4143-2.79%
2021/09/24513.05112.9013.1041542.58%
2021/09/171512.93312.6312.75124392.73%
2021/09/1600.003412.7112.70-34446-7.61%
2021/09/151413.04313.0512.95114492.44%
2021/09/141812.80812.7513.00104512.22%
2021/09/13112.5000.0012.6014520.22%
2021/09/020.212.6800.0012.650.25180.04%
2021/08/25012.6500.0012.7505170.00%
2021/08/060.113.1500.0013.050.15220.02%
2021/07/300.213.1500.0013.000.25460.04%
2021/07/14113.0500.0013.3516940.14%
2021/07/090.213.3000.0013.000.26950.03%
2021/07/0800.00213.3013.30-2696-0.29%
2021/07/0500.00213.3013.50-2718-0.28%
2021/07/02213.4500.0013.4027220.28%
2021/07/0100.00014.5013.7507190.00%
2021/06/30314.32614.4814.35-3717-0.42%
2021/06/29213.5500.0014.0026910.29%
2021/06/282313.482013.5513.3036660.45%
2021/06/2100.00312.5012.80-3437-0.69%
2021/06/0900.00112.5012.60-1418-0.24%
2021/05/280.212.85312.7012.60-2.8426-0.66%
2021/05/251.112.51212.5812.50-1433-0.22%
2021/05/2000.00112.4012.40-1443-0.23%
2021/05/17111.6500.0012.1514450.22%
2021/05/14212.8500.0012.8024340.46%
2021/05/123.112.6600.0013.003.14320.71%
2021/05/0400.00114.6514.00-1408-0.25%
2021/05/03214.6000.0014.6524040.49%
2021/04/27315.1300.0015.2034000.75%
2021/04/222.114.67114.8014.701.12930.37%
2021/04/2100.00015.0514.8002980.00%
2021/04/1300.00314.9014.85-3426-0.70%
2021/04/06015.5500.0015.3004040.00%
2021/03/25015.3000.0015.3004070.00%
2021/03/24015.2500.0015.3004030.00%
2021/03/23015.9500.0015.3004000.00%
2021/03/1900.00115.3515.35-1391-0.26%
2021/03/18115.40115.3515.3503830.00%
2021/03/0500.00214.3514.45-2423-0.47%
2021/03/03114.5000.0014.6014500.22%
2021/02/2600.00114.3514.40-1457-0.22%
2021/02/25214.5000.0014.4524580.44%
2021/02/17114.3000.0014.4514530.22%
2021/02/05014.2000.0014.2004530.00%
2021/01/18114.60514.7514.80-4477-0.84%
2021/01/131515.75115.8515.85145052.77%
2020/12/28015.6500.0015.6005230.00%
2020/12/10116.0000.0015.9015090.20%
2020/12/0900.00117.1016.50-1505-0.20%
2020/12/03116.75116.6016.7005710.00%
2020/11/30216.50416.8516.75-2561-0.36%
2020/11/2300.00115.4015.45-1541-0.18%
2020/11/1800.00115.2015.30-1536-0.19%
2020/11/0500.00114.9514.80-1523-0.19%
2020/11/02214.80214.7014.7005240.00%
2020/10/30214.80214.8814.9005230.00%
2020/10/28215.35215.1515.1505180.00%
2020/10/27215.33115.5015.4015150.19%
2020/10/22215.38215.3815.3004630.00%
2020/10/21115.55115.4515.4504600.00%
2020/10/16114.9000.0015.0014480.22%
2020/10/15215.35215.0515.0004430.00%
2020/10/14114.80114.9014.9003350.00%
2020/10/0700.00114.0014.05-1271-0.37%
2020/09/28113.60213.7014.05-1283-0.35%
2020/09/2500.00213.8813.55-2285-0.70%
2020/09/24113.7000.0013.7512870.35%
2020/09/23114.1000.0014.0013250.31%
2020/09/16615.18415.1015.0523140.64%
2020/09/15515.28415.2415.2013050.33%
2020/09/14314.97615.1915.15-3297-1.01%
2020/09/11715.44415.2515.0032901.03%
2020/08/13113.5500.0013.5512040.49%
2020/08/10013.6500.0013.5502320.00%
2020/07/1500.00114.1014.00-1288-0.35%
2020/07/02515.302814.3214.35-23272-8.45%
2020/06/19013.7000.0013.8002420.00%
2020/06/0200.00114.0514.00-1298-0.33%
2020/06/011414.041114.7014.2033011.00%
2020/05/14413.78414.1014.1003070.00%
2020/04/2100.00113.5013.35-1308-0.32%
2020/04/20113.6000.0013.5013090.32%
2020/04/0800.00112.0012.20-1298-0.33%
2020/04/0700.00112.0012.05-1298-0.33%
2020/03/2400.00311.7011.70-3315-0.95%
2020/03/17110.50110.4010.4003000.00%
2020/03/16211.8500.0011.3522960.67%
2020/03/13111.8000.0011.8512940.34%
2020/03/1200.00312.9013.10-3284-1.05%
2020/03/11113.7000.0013.5512740.36%
2020/03/09213.83213.8013.7502690.00%
2020/03/02513.4000.0013.4052671.87%
2020/02/27513.9500.0013.7052651.88%
2020/02/24214.6000.0014.4522580.77%
2020/02/21514.9000.0014.8552551.96%
2020/02/19514.75114.8014.8542491.61%
2020/02/18014.3000.0014.4002430.00%
2020/02/13014.1000.0014.0002070.00%
2020/02/12014.20114.1514.20-1208-0.48%
2020/02/11013.9000.0014.0002100.00%
2020/02/10113.90113.8013.8002180.00%
2020/02/0600.00114.7014.85-1213-0.47%
2020/01/30115.1500.0014.5012010.50%
2020/01/08216.6500.0016.7021861.07%
2020/01/02217.20217.0017.0002060.00%
2019/12/27116.9500.0016.9512100.47%
2019/12/23116.3500.0016.3012100.47%
2019/12/18116.5000.0016.5012130.47%
2019/12/17116.3500.0016.4012140.47%
2019/12/0600.00217.4517.15-2231-0.86%
2019/11/2900.00117.7017.60-1261-0.38%
2019/11/27017.5000.0017.6002610.00%
2019/11/20417.0900.0017.1042551.57%
2019/10/2800.00218.7018.70-2362-0.55%
2019/10/1600.00118.7518.70-1499-0.20%
2019/10/1400.00618.7318.75-6564-1.06%
2019/10/0900.00519.4519.35-5563-0.89%
2019/10/07120.1500.0020.0015750.17%
2019/10/03319.6200.0019.8535910.51%
2019/10/02120.0500.0020.1516050.17%
2019/10/01120.0000.0020.1516320.16%
2019/09/27920.75520.3520.3546320.63%
2019/09/2400.00521.3521.30-5634-0.79%
2019/09/1900.00521.6521.60-5675-0.74%
2019/09/10122.1000.0021.8517710.13%
2019/09/04423.0300.0023.0548030.50%
2019/09/0300.00322.8523.20-3815-0.37%
2019/09/02123.00123.0022.9508900.00%
2019/08/30422.7800.0022.8049390.43%
2019/08/29122.70222.4822.55-1960-0.10%
2019/08/28522.65222.6522.5539820.31%
2019/08/2700.00222.5822.60-21,001-0.20%
2019/08/2000.00223.1022.70-21,170-0.17%
2019/08/1600.00122.2522.10-11,220-0.08%
2019/08/1400.00322.6722.55-31,355-0.22%
2019/08/1300.00123.2022.95-11,385-0.07%
2019/08/12223.3500.0023.3021,4390.14%
2019/08/0500.00623.0223.00-61,665-0.36%
2019/08/0200.00123.1023.45-11,758-0.06%
2019/07/30223.5500.0022.9022,0370.10%
2019/07/29224.2500.0024.0522,0310.10%
2019/07/2500.00123.9525.00-12,008-0.05%
2019/07/2400.00223.6023.35-21,944-0.10%
2019/07/22123.1500.0023.1511,9460.05%
2019/07/1900.00123.1523.40-11,945-0.05%
2019/07/1700.00223.1823.30-21,937-0.10%
2019/07/16223.0000.0022.5521,9210.10%
2019/07/12424.43424.2524.0001,8830.00%
2019/07/10724.3700.0024.6071,8860.37%
2019/07/05125.1000.0025.1511,9340.05%
2019/07/04124.4000.0024.4012,0020.05%
2019/06/28123.75124.2023.4002,0010.00%
2019/06/27224.45124.3024.3011,9820.05%
2019/06/263624.6700.0024.30361,9731.82%
2019/06/25225.40125.8025.0011,9620.05%
2019/06/21325.3700.0025.5531,9560.15%
2019/06/1900.00124.5024.50-11,931-0.05%
2019/06/18224.3300.0024.5021,9170.10%
2019/06/1700.00225.3025.05-21,876-0.11%
2019/06/14325.68125.6525.6521,8630.11%
2019/06/1100.00325.8325.55-31,823-0.16%
2019/06/102327.81226.9526.50211,7971.17%
2019/06/06228.00128.1527.9511,7240.06%
2019/06/05127.95127.5027.6001,6750.00%
2019/06/043128.34127.8527.85301,6481.82%
2019/06/0300.00528.1528.35-51,628-0.31%
2019/05/31228.85228.5028.7001,6080.00%
2019/05/30128.7000.0028.3011,5460.06%
2019/05/2800.00127.6027.10-11,489-0.07%
2019/05/2700.00127.1027.05-11,475-0.07%
2019/05/22128.5000.0028.4011,4070.07%
2019/05/2000.00726.9528.00-71,275-0.55%
2019/05/1700.00127.4027.50-11,240-0.08%
2019/05/16327.62127.9027.5021,1820.17%
2019/05/1500.00226.4526.95-21,062-0.19%
2019/05/1400.00825.7025.80-81,012-0.79%
2019/05/131925.91425.5025.55159861.52%
2019/05/101226.21625.4925.3569520.63%
2019/05/09127.70127.5525.3008560.00%
2019/05/07426.98226.1027.0526750.30%
2019/05/06325.0000.0024.6035600.54%
2019/04/1200.00125.2025.20-1425-0.23%
2019/04/11124.7500.0025.2014080.24%
2019/04/10424.60324.8024.9013570.28%
2019/02/2700.002221.1921.15-22204-10.77%
2019/02/26021.4000.0021.5002010.00%
2019/02/21021.2500.0021.3501860.00%
2019/02/19020.2000.0020.3001580.00%
2019/01/0200.00118.8018.80-1198-0.50%
2018/12/1400.000.118.1018.10-0.1300-0.03%
2018/12/030.118.9000.0019.100.13410.03%
2018/11/28119.1500.0019.1013500.29%
2018/11/21119.4000.0019.4013600.28%
2018/11/091019.9300.0019.90104122.42%
2018/11/071119.80119.6519.95104322.31%
2018/10/1200.00117.2518.25-1745-0.13%
2018/10/1100.002217.5517.50-22754-2.92%
2018/10/03220.70120.4520.5017290.14%
2018/10/021020.9500.0020.95107221.38%
2018/10/011020.8500.0020.80107201.39%
2018/09/28222.10221.6020.9507210.00%
2018/09/27521.28220.9321.6537010.43%
2018/09/1700.00219.9019.80-2639-0.31%
2018/09/13220.1500.0020.0026410.31%
2018/09/10220.03219.7019.4506440.00%
2018/09/07520.56520.3520.0506370.00%
2018/09/05220.00419.9920.00-2627-0.32%
2018/09/04119.85119.9020.0506510.00%
2018/08/2300.00219.3519.35-2826-0.24%
2018/08/22219.5500.0019.5028210.24%
2018/08/1400.00321.1021.60-3764-0.39%
2018/08/08320.9500.0021.7036930.43%
2018/07/27519.90319.9019.6525670.35%
2018/07/26218.90118.5019.0014980.20%
2018/07/24318.5000.0018.7034660.64%
2018/06/11118.0000.0018.0013120.32%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音