聯德 (3308)-富邦-板橋券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.15
漲跌
▼0.45
漲幅
-1.83%
成交量
67張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	24.50	24.15	-1	244	-0.41%
2024/12/06	1	25.65	0	0.00	25.00	1	245	0.41%
2024/11/27	0	24.95	0	0.00	24.60	0	253	0.01%
2024/11/25	0	26.15	0	0.00	26.10	0	253	0.01%
2024/11/22	0	0.00	1	24.90	24.70	-1	243	-0.41%
2024/11/18	1	25.25	0	0.00	25.45	1	241	0.41%
2024/11/15	0	23.75	4	24.83	25.85	-4	226	-1.76%
2024/11/13	1	23.70	0	0.00	23.60	1	218	0.46%
2024/11/11	0	0.00	2	24.05	24.05	-2	218	-0.92%
2024/11/08	0	24.85	0	0.00	24.30	0	219	0.02%
2024/11/06	0	24.45	0	0.00	24.40	0	214	0.02%
2024/11/05	0	24.60	0	0.00	24.45	0	216	0.02%
2024/11/04	2	24.65	0	0.00	24.45	2	224	0.89%
2024/11/01	2	25.68	0	0.00	25.70	2	225	0.89%
2024/10/30	4	27.00	1	26.55	26.15	3	223	1.34%
2024/10/29	21	28.66	19	27.40	27.65	2	210	0.95%
2024/10/23	0	0.00	2	25.50	25.25	-2	114	-1.74%
2024/09/25	1	24.20	0	0.00	24.15	1	174	0.57%
2024/09/06	0	0.00	1	23.55	23.40	-1	305	-0.33%
2024/09/04	0.1	24.50	0	0.00	24.00	0.1	311	0.03%
2024/08/29	0	26.00	5	25.86	25.40	-5	341	-1.46%
2024/08/26	0	0.00	1	24.55	24.70	-1	520	-0.19%
2024/08/23	0.1	24.95	2	24.40	24.55	-2	534	-0.36%
2024/08/22	1	24.50	0	0.00	24.40	1	543	0.18%
2024/08/15	0	24.90	2	25.30	24.80	-2	559	-0.35%
2024/08/13	2	24.50	0	0.00	24.65	2	563	0.36%
2024/08/08	0.1	24.25	0	0.00	24.15	0.1	566	0.01%
2024/08/05	0.1	26.15	0	0.00	23.55	0.1	558	0.02%
2024/08/01	1	26.90	0	0.00	26.95	1	555	0.18%
2024/07/30	1	26.00	0	0.00	26.20	1	557	0.18%
2024/07/22	0.1	26.75	0	0.00	26.25	0.1	560	0.02%
2024/07/19	0	0.00	1	26.65	26.75	-1	559	-0.18%
2024/07/17	1	27.00	1	26.85	26.85	0	555	0.00%
2024/07/12	1	27.00	17	26.21	26.80	-16	561	-2.85%
2024/07/11	17.3	26.15	0	0.00	26.10	17.3	554	3.11%
2024/07/09	4	28.20	2	28.20	28.40	2	535	0.37%
2024/07/05	0.7	29.20	0	0.00	29.35	0.7	545	0.14%
2024/07/02	1	29.60	0	0.00	29.40	1	549	0.18%
2024/06/28	0	0.00	1	29.10	29.05	-1	554	-0.18%
2024/06/25	1	30.15	0	0.00	30.00	1	637	0.16%
2024/06/21	1	29.55	0	0.00	29.55	1	652	0.15%
2024/06/20	1	30.15	2.1	30.41	30.40	-1.1	658	-0.17%
2024/06/19	9.1	30.98	12	30.97	30.80	-2.9	665	-0.44%
2024/06/18	4	29.88	10	29.76	30.85	-6	614	-0.98%
2024/06/14	2	27.40	0	0.00	27.25	2	663	0.30%
2024/06/11	5	28.30	0	0.00	27.50	5	739	0.68%
2024/06/05	0	0.00	1	28.85	28.50	-1	754	-0.13%
2024/06/04	0	0.00	2	29.30	29.05	-2	747	-0.27%
2024/06/03	0	0.00	8	29.34	29.70	-8	737	-1.09%
2024/05/31	18	32.08	15	32.09	31.20	3	722	0.42%
2024/05/30	0	0.00	7	30.35	30.35	-7	600	-1.17%
2024/05/29	0	0.00	9.6	27.10	27.60	-9.6	573	-1.67%
2024/05/28	4	25.20	0	0.00	25.10	4	562	0.71%
2024/05/27	0.2	25.20	0	0.00	25.30	0.2	560	0.03%
2024/05/23	1	25.90	0	0.00	25.60	1	570	0.18%
2024/05/21	1	25.00	0	0.00	25.10	1	588	0.17%
2024/05/15	2	25.00	0	0.00	24.60	2	703	0.28%
2024/05/13	0	0.00	2	24.98	25.15	-2	703	-0.28%
2024/05/10	2	25.18	0	0.00	25.20	2	706	0.28%
2024/05/09	2	25.80	0	0.00	25.60	2	705	0.28%
2024/05/03	0	0.00	1	25.90	25.80	-1	722	-0.14%
2024/05/02	0	0.00	1	26.15	26.35	-1	723	-0.14%
2024/04/29	1	26.45	0	0.00	26.25	1	727	0.14%
2024/04/25	2	25.30	0	0.00	25.50	2	729	0.27%
2024/04/24	2	25.80	0	0.00	25.75	2	732	0.27%
2024/04/16	0	0.00	7.9	26.07	26.30	-7.9	729	-1.08%
2024/04/12	0.3	27.80	0.1	27.95	27.65	0.2	737	0.03%
2024/04/11	5	27.98	16.5	27.83	27.75	-11.5	744	-1.55%
2024/04/10	0	0.00	1	30.25	29.80	-1	732	-0.14%
2024/04/09	0	0.00	0	29.70	29.70	0	734	0.00%
2024/04/08	1.1	29.84	0	0.00	30.00	1.1	734	0.16%
2024/04/03	3.6	30.20	0.9	30.25	29.50	2.7	730	0.37%
2024/04/01	0.3	30.86	0	0.00	31.20	0.3	729	0.04%
2024/03/20	6	28.43	0	0.00	28.20	6	732	0.82%
2024/03/19	10	29.75	20.1	30.07	29.05	-10.1	719	-1.41%
2024/03/18	14	32.47	4	32.25	32.25	10	685	1.46%
2024/03/15	0	0.00	2.1	36.44	35.80	-2.1	720	-0.28%
2024/03/13	4	37.49	2	37.98	38.00	2	729	0.27%
2024/03/12	2	36.95	6	36.93	36.80	-4	718	-0.56%
2024/03/11	2	37.95	23	37.27	36.90	-21	716	-2.93%
2024/03/08	8	38.93	11	38.73	38.85	-3	713	-0.42%
2024/03/07	11.1	38.90	3	38.93	39.10	8.1	649	1.25%
2024/03/06	0	0.00	2	37.78	37.15	-2	603	-0.33%
2024/03/05	4	37.05	1	37.10	36.40	3	595	0.50%
2024/03/04	5	37.17	1	37.40	37.40	4	593	0.67%
2024/02/22	1	35.55	0	0.00	35.30	1	714	0.14%
2024/02/21	0	0.00	2	36.20	36.10	-2	721	-0.27%
2024/02/20	5	36.60	5	36.60	36.60	0	733	0.00%
2024/02/19	0	0.00	4	37.19	37.45	-4	754	-0.53%
2024/02/15	2	35.70	1.5	36.87	36.85	0.5	749	0.07%
2024/02/05	7	37.76	1	37.10	37.10	6	747	0.80%
2024/02/02	3	39.10	2	38.58	38.35	1	747	0.13%
2024/02/01	4	38.86	5	38.85	39.30	-1	736	-0.13%
2024/01/31	0	0.00	14	37.54	38.20	-14	694	-2.02%
2024/01/23	0	0.00	3	33.15	33.00	-3	658	-0.46%
2024/01/22	0.5	33.50	0	0.00	33.45	0.5	668	0.07%
2024/01/19	0	0.00	0.1	32.80	32.40	-0.1	672	-0.01%
2024/01/18	0	0.00	9	32.00	31.85	-9	682	-1.32%
2024/01/17	0	0.00	3	32.70	32.45	-3	702	-0.43%
2024/01/16	10	33.61	0	0.00	33.10	10	724	1.38%
2024/01/12	2	33.85	4	33.85	33.85	-2	793	-0.25%
2024/01/10	0	0.00	3.8	34.19	34.05	-3.8	843	-0.46%
2024/01/09	3.1	34.99	0	0.00	34.95	3.1	851	0.36%
2024/01/08	1	35.85	0	0.00	35.90	1	857	0.12%
2024/01/04	0	35.30	0	0.00	35.20	0	893	0.00%
2024/01/02	3	36.37	0	0.00	36.35	3	933	0.32%
2023/12/29	6	36.37	0	0.00	36.35	6	978	0.61%
2023/12/28	1	36.85	7	37.01	36.80	-6	1,005	-0.60%
2023/12/19	2	36.35	0	0.00	36.35	2	1,177	0.17%
2023/12/18	0	0.00	5	36.85	36.75	-5	1,224	-0.41%
2023/12/14	2	38.69	0	0.00	37.90	2	1,303	0.16%
2023/12/13	12.1	38.74	0	0.00	38.70	12.1	1,349	0.90%
2023/12/12	22	40.74	3	40.95	40.50	19	1,369	1.39%
2023/12/11	3	37.58	0.1	37.50	38.20	2.9	1,372	0.21%
2023/11/29	0	0.00	2	35.13	34.60	-2	1,478	-0.14%
2023/11/28	0	0.00	1	35.30	35.10	-1	1,790	-0.06%
2023/11/27	5	35.40	0	0.00	35.20	5	1,926	0.26%
2023/11/23	0	0.00	2	36.70	36.45	-2	2,414	-0.08%
2023/11/21	6	37.03	1	36.80	36.80	5	3,078	0.16%
2023/11/20	1	37.10	0	0.00	37.15	1	3,383	0.03%
2023/11/16	2	36.85	6	36.88	36.90	-4	3,850	-0.10%
2023/11/15	1	36.70	2	37.08	36.90	-1	3,996	-0.03%
2023/11/14	13	36.85	17	37.45	36.65	-4	4,106	-0.10%
2023/11/13	15	33.36	12	33.67	34.55	3	4,092	0.07%
2023/11/10	0	34.65	2	34.45	34.45	-2	4,065	-0.05%
2023/11/09	0	0.00	9	38.25	38.25	-9	4,111	-0.22%
2023/11/08	3	41.45	4	40.66	42.45	-1	4,193	-0.02%
2023/11/07	1	40.70	1	40.60	40.60	0	4,222	0.00%
2023/11/06	0	0.00	3	41.13	40.80	-3	4,256	-0.07%
2023/11/03	4	41.28	5	40.91	40.80	-1	4,304	-0.02%
2023/11/02	0	0.00	3	41.32	41.40	-3	4,337	-0.07%
2023/10/31	5	39.55	0	0.00	39.25	5	4,462	0.11%
2023/10/30	1	40.50	0	0.00	40.50	1	4,461	0.02%
2023/10/27	0	0.00	1	40.70	40.50	-1	4,466	-0.02%
2023/10/26	2	40.78	1	40.35	40.35	1	4,470	0.02%
2023/10/25	2	41.68	1	42.15	41.60	1	4,471	0.02%
2023/10/24	2	40.85	5	40.85	41.55	-3	4,470	-0.07%
2023/10/23	1	39.60	2	40.73	40.65	-1	4,473	-0.02%
2023/10/19	1	41.35	0	0.00	41.40	1	4,502	0.02%
2023/10/18	1	42.45	1	41.60	41.50	0	4,499	0.00%
2023/10/16	1.1	42.05	6	42.18	41.85	-4.9	4,482	-0.11%
2023/10/12	3	44.90	6	44.48	44.15	-3	4,481	-0.07%
2023/10/11	5	46.31	0.1	46.10	46.10	5	4,441	0.11%
2023/10/06	2	51.90	3	51.73	51.20	-1	4,424	-0.02%
2023/10/05	1	53.10	4	53.58	52.50	-3	4,417	-0.07%
2023/10/04	0	0.00	6	52.10	52.20	-6	4,428	-0.14%
2023/10/03	3	53.77	2	53.00	53.00	1	4,438	0.02%
2023/10/02	3	55.57	1	55.20	55.00	2	4,431	0.05%
2023/09/28	1	55.50	2	55.25	54.80	-1	4,430	-0.02%
2023/09/27	0	0.00	1	55.10	55.40	-1	4,427	-0.02%
2023/09/26	2	55.00	5	55.16	54.70	-3	4,469	-0.07%
2023/09/25	5	52.34	4	53.23	54.10	1	4,480	0.02%
2023/09/20	3	54.70	0	0.00	52.80	3	4,471	0.07%
2023/09/19	8	54.33	2	54.40	54.40	6	4,462	0.13%
2023/09/15	1	55.80	5.4	55.86	55.60	-4.4	4,482	-0.10%
2023/09/14	9	57.79	4.3	57.99	57.60	4.7	4,463	0.11%
2023/09/13	3	55.53	5	55.00	55.00	-2	4,434	-0.05%
2023/09/12	1	56.20	4.2	57.31	56.50	-3.2	4,424	-0.07%
2023/09/11	1.2	57.88	3	57.53	57.30	-1.8	4,437	-0.04%
2023/09/08	2	59.60	3	60.46	58.50	-1	4,570	-0.02%
2023/09/07	6	61.13	6	61.08	61.50	0	4,667	0.00%
2023/09/06	9	61.98	8	62.08	61.40	1	4,683	0.02%
2023/09/05	11.3	62.03	10	62.23	62.40	1.3	4,679	0.03%
2023/09/04	14	62.01	7	61.99	61.90	7	4,747	0.15%
2023/09/01	46.2	65.21	44	64.98	63.50	2.2	4,708	0.05%
2023/08/31	7.2	61.21	5	62.02	63.00	2.2	4,399	0.05%
2023/08/30	23	62.49	20	62.53	60.90	3	4,268	0.07%
2023/08/29	39	61.85	38	61.49	60.40	1	4,043	0.02%
2023/08/28	30	62.29	48	62.37	62.00	-18	3,785	-0.48%
2023/08/25	35	55.77	19	57.36	59.60	16	3,367	0.48%
2023/08/24	17	53.05	11	54.52	54.20	6	3,128	0.19%
2023/08/23	6	50.87	8	49.33	50.60	-2	2,824	-0.07%
2023/08/22	17	52.56	12	50.82	48.70	5	2,626	0.19%
2023/08/21	22	51.92	19.1	52.99	53.80	2.9	2,364	0.12%
2023/08/18	4	46.00	21	48.19	48.95	-17	2,224	-0.77%
2023/08/17	6	44.87	12	44.60	44.50	-6	2,181	-0.28%
2023/08/16	0	0.00	1	43.00	42.80	-1	2,145	-0.05%
2023/08/15	8	44.39	1	43.90	43.90	7	2,128	0.33%
2023/08/14	12	45.52	6.1	45.68	45.10	5.9	2,092	0.28%
2023/08/11	3	42.92	3	44.13	43.90	0	2,017	0.00%
2023/08/10	1	42.05	6	43.57	41.90	-5	2,015	-0.25%
2023/08/09	11	43.57	1	44.45	43.90	10	2,002	0.50%
2023/08/08	1	42.45	1	41.60	42.55	0	1,962	0.00%
2023/08/07	4	44.66	8	45.27	44.95	-4	1,943	-0.21%
2023/08/04	1	40.60	0	0.00	42.05	1	1,862	0.05%
2023/08/02	0	38.60	0.1	38.22	38.25	-0.1	1,860	0.00%
2023/08/01	0.1	38.14	0	0.00	38.10	0.1	1,899	0.00%
2023/07/31	1	38.40	0.2	38.95	38.50	0.9	1,914	0.04%
2023/07/28	0	0.00	1	38.20	38.35	-1	1,919	-0.05%
2023/07/25	0	0.00	1.1	38.19	39.25	-1.1	1,925	-0.06%
2023/07/24	0.1	39.50	0	0.00	39.65	0.1	1,902	0.01%
2023/07/21	0	42.00	0	41.60	42.10	0	1,886	0.00%
2023/07/20	1	41.85	0	0.00	42.20	1	1,895	0.05%
2023/07/18	0	0.00	2.1	43.36	41.35	-2.1	1,883	-0.11%
2023/07/17	4	43.18	1	42.65	43.15	3	1,864	0.16%
2023/07/14	0	0.00	0	41.60	41.85	0	1,852	0.00%
2023/07/13	0	0.00	4	41.00	40.80	-4	1,852	-0.22%
2023/07/12	1	41.10	0	0.00	41.15	1	1,857	0.05%
2023/07/11	1	43.65	1	42.20	42.00	0	1,889	0.00%
2023/07/07	0.2	43.50	0	0.00	43.50	0.2	1,882	0.01%
2023/07/06	0.4	43.45	3	43.68	43.20	-2.6	1,888	-0.14%
2023/07/05	1	44.10	0	0.00	43.95	1	1,884	0.05%
2023/07/04	2	46.18	2.1	46.45	46.00	-0.1	1,868	0.00%
2023/07/03	9	44.29	0	44.35	46.75	9	1,817	0.49%
2023/06/30	1	41.40	0	0.00	42.50	1	1,777	0.06%
2023/06/28	3.4	40.96	0	0.00	40.75	3.4	1,746	0.19%
2023/06/27	1	41.00	11	41.26	40.55	-10	1,727	-0.58%
2023/06/26	1.2	43.27	5.2	42.22	42.00	-4	1,709	-0.23%
2023/06/21	11.3	45.32	0.6	44.99	45.00	10.7	1,682	0.64%
2023/06/20	0.1	44.25	17	43.95	44.35	-17	1,641	-1.03%
2023/06/19	4.1	45.51	13.2	46.14	45.15	-9.1	1,623	-0.56%
2023/06/16	2	44.43	0.1	45.00	44.70	1.9	1,592	0.12%
2023/06/15	2.5	46.24	0	0.00	46.05	2.5	1,552	0.16%
2023/06/14	22.6	47.88	20.1	48.11	46.50	2.4	1,498	0.16%
2023/06/13	8	46.12	0	48.45	48.45	8	1,311	0.61%
2023/06/12	0	0.00	8.1	43.11	44.05	-8.1	1,158	-0.70%
2023/06/09	2.1	39.76	0	0.00	40.05	2.1	1,096	0.19%
2023/06/08	16	39.11	13	39.18	40.00	3	1,046	0.29%
2023/06/07	1	36.60	2	36.50	36.75	-1	930	-0.11%
2023/06/06	0	0.00	5	33.50	33.45	-5	898	-0.56%
2023/06/05	6	34.28	7	34.19	34.30	-1	887	-0.11%
2023/06/02	1	33.65	0	0.00	33.30	1	878	0.11%
2023/05/31	1.1	33.10	8	34.18	33.15	-7	860	-0.81%
2023/05/30	0	0.00	3	34.50	34.00	-3	845	-0.35%
2023/05/29	2	34.50	0.1	34.63	34.50	1.9	836	0.23%
2023/05/26	3.2	35.40	0	0.00	35.20	3.2	825	0.39%
2023/05/25	8	36.86	0	0.00	36.50	8	809	0.99%
2023/05/24	2	37.08	2	37.08	36.60	0	798	0.00%
2023/05/23	10	38.69	8	38.51	37.30	2	783	0.26%
2023/05/22	2	35.90	0	0.00	36.50	2	692	0.29%
2023/05/19	3	36.52	6	36.33	36.45	-3	679	-0.44%
2023/05/18	5	37.17	1	37.95	36.90	4	667	0.60%
2023/05/17	2	38.78	0	0.00	38.40	2	642	0.31%
2023/05/16	2.1	39.59	4	39.85	39.70	-1.9	620	-0.30%
2023/05/15	0	0.00	15	40.50	40.50	-15	569	-2.63%
2023/05/12	0	0.00	4.6	35.93	36.85	-4.6	545	-0.85%
2023/05/11	4	36.65	1	36.25	36.05	3	533	0.56%
2023/05/10	15	36.94	5	38.66	38.75	10	513	1.94%
2023/05/09	6	38.90	3	38.13	37.30	3	494	0.61%
2023/05/08	8	36.51	0.1	40.41	40.50	7.9	467	1.69%
2023/05/04	5	31.10	0.5	32.57	33.50	4.5	398	1.13%
2023/05/03	0	0.00	4.2	31.31	31.30	-4.2	381	-1.09%
2023/05/02	0	0.00	0.2	30.90	31.80	-0.2	372	-0.05%
2023/04/28	0	0.00	5	29.15	31.20	-5	362	-1.38%
2023/04/20	0.1	31.05	0	0.00	30.55	0.1	306	0.03%
2023/04/19	2.2	33.27	1	31.20	32.95	1.2	300	0.40%
2023/04/18	10.8	31.51	2	31.00	31.00	8.8	289	3.03%
2023/04/17	2.2	30.44	5.2	31.04	31.55	-3	276	-1.09%
2023/04/14	5	29.08	15	29.00	29.95	-10	255	-3.93%
2023/04/07	0	0.00	6	19.07	19.25	-6	138	-4.32%
2023/04/06	0	0.00	1	17.90	19.30	-1	132	-0.75%
2023/03/31	7	18.76	0	0.00	18.30	7	120	5.79%
2023/03/07	0	0.00	11.6	15.60	15.90	-11.6	75	-15.41%
2023/02/07	0	0.00	1	15.65	15.70	-1	75	-1.32%
2023/02/06	1	15.90	1	15.95	15.95	0	70	0.00%
2022/12/12	1	14.40	0	0.00	14.60	1	46	2.14%
2022/12/09	0	0.00	5	15.25	15.30	-5	43	-11.60%
2022/11/09	1	14.30	0	0.00	14.30	1	33	2.95%
2022/08/09	0	0.00	1	13.70	13.50	-1	72	-1.39%
2022/07/01	0	0.00	1	13.50	12.90	-1	132	-0.75%
2022/06/23	1	14.65	1	14.20	14.25	0	144	0.00%
2022/05/31	1	15.10	0	0.00	15.25	1	193	0.52%
2022/05/26	0	0.00	3	16.25	16.05	-3	200	-1.50%
2022/05/25	1	16.40	1	15.85	16.45	0	222	0.00%
2022/05/23	3	17.40	0	0.00	17.20	3	248	1.21%
2022/05/18	1	15.25	0	0.00	15.10	1	238	0.42%
2022/05/16	0	0.00	1	15.90	15.30	-1	239	-0.42%
2022/05/13	1	15.35	0	0.00	15.30	1	239	0.42%
2022/05/10	0	0.00	1	16.55	16.05	-1	245	-0.41%
2022/05/09	1	16.00	0	0.00	17.45	1	244	0.41%
2022/05/05	0	0.00	1	16.50	16.00	-1	232	-0.43%
2022/05/04	1	17.15	3	17.23	17.30	-2	229	-0.87%
2022/04/18	0	0.00	1	14.40	14.40	-1	325	-0.31%
2022/04/11	1	14.90	5	14.65	14.50	-4	355	-1.13%
2022/04/08	0	0.00	1	15.20	15.15	-1	357	-0.28%
2022/03/30	1	16.30	1	16.80	16.80	0	477	0.00%
2022/03/29	3	16.73	0	0.00	16.55	3	487	0.62%
2022/03/25	2	17.00	1	16.85	17.10	1	510	0.20%
2022/03/24	3	17.55	1	17.70	17.75	2	506	0.39%
2022/03/23	0	0.00	1	16.15	16.15	-1	489	-0.20%
2022/03/18	0	0.00	3	14.80	14.90	-3	492	-0.61%
2022/03/14	0	0.00	3	14.80	15.00	-3	493	-0.61%
2022/03/08	1	14.70	0	0.00	14.50	1	496	0.20%
2022/03/04	1	16.15	1	16.70	16.20	0	492	0.00%
2022/02/25	6	17.08	0	0.00	18.00	6	477	1.26%
2022/02/24	2	17.90	0	0.00	17.90	2	454	0.44%
2022/02/09	0	0.00	0.7	19.00	19.15	-0.7	414	-0.17%
2022/02/08	2	18.50	0	0.00	18.30	2	413	0.48%
2022/01/25	6	18.50	0	0.00	18.25	6	406	1.48%
2022/01/24	5	19.20	2	19.73	19.00	3	403	0.74%
2022/01/21	1	21.00	0	0.00	20.30	1	397	0.25%
2022/01/20	0	0.00	0.2	21.50	21.50	-0.2	392	-0.05%
2022/01/19	5	19.70	0	0.00	20.00	5	382	1.31%
2022/01/14	5	17.70	0	0.00	17.45	5	358	1.39%
2022/01/13	10.2	19.30	0.7	19.25	19.25	9.5	351	2.70%
2022/01/12	0	0.00	12	21.34	21.35	-12	333	-3.60%
2022/01/11	5	19.45	0	0.00	19.45	5	303	1.65%
2022/01/10	2.1	16.07	2	17.70	17.70	0.1	290	0.03%
2022/01/07	4	15.75	0	0.00	16.10	4	286	1.40%
2022/01/06	6	16.00	0.4	16.60	16.60	5.6	282	1.97%
2021/12/27	0	0.00	1	11.80	11.90	-1	267	-0.37%
2021/12/24	8	11.79	0	0.00	12.00	8	262	3.05%
2021/12/23	3	11.95	5	12.85	12.20	-2	257	-0.78%
2021/12/22	0	0.00	1	11.75	11.75	-1	241	-0.41%
2021/12/21	1	10.90	1	10.80	10.70	0	227	0.00%
2021/12/20	1	10.80	0	0.00	11.25	1	217	0.46%
2021/12/17	19	12.60	2	12.50	12.00	17	197	8.61%
2021/12/16	0	0.00	0	11.95	11.95	0	134	0.00%
2021/12/14	0	0.00	3	9.93	9.93	-3	113	-2.64%
2021/12/01	0	0.00	5	8.00	8.10	-5	125	-3.99%
2021/11/18	0	0.00	9	7.88	7.84	-9	115	-7.82%
2021/10/29	0	0.00	10	7.85	7.90	-10	118	-8.46%
2021/10/19	0	0.00	1	8.10	8.05	-1	124	-0.80%
2021/10/12	2	7.99	0	0.00	7.90	2	128	1.56%
2021/10/04	0	0.00	1	7.40	7.18	-1	130	-0.77%
2021/09/28	1	7.79	1	7.75	7.82	0	134	0.00%
2021/09/27	1	7.76	0	0.00	7.63	1	138	0.72%
2021/09/16	5	8.27	0	0.00	8.24	5	146	3.41%
2021/09/15	9	8.94	1	9.06	9.15	8	141	5.66%
2021/09/14	3	8.32	0	0.00	8.32	3	114	2.61%
2021/09/08	0	0.00	8	7.46	7.45	-8	142	-5.61%
2021/09/02	0.1	7.62	0	0.00	7.55	0.1	173	0.06%
2021/08/16	0	0.00	5	7.60	7.25	-5	188	-2.66%
2021/07/30	0	0.00	10	8.98	8.77	-10	209	-4.77%
2021/07/20	2	9.01	8	9.05	9.02	-6	300	-1.99%
2021/07/16	0	0.00	5	9.30	9.14	-5	307	-1.63%
2021/07/12	2	9.15	0	0.00	9.15	2	334	0.60%
2021/07/05	5	9.20	0	0.00	9.26	5	437	1.14%
2021/07/01	0	0.00	5	9.94	9.70	-5	470	-1.06%
2021/06/30	2	9.44	1	9.29	9.47	1	479	0.21%
2021/06/25	5	9.25	0	0.00	9.25	5	506	0.99%
2021/06/21	0	0.00	3	9.52	9.50	-3	507	-0.59%
2021/06/18	5	10.02	1	10.25	10.20	4	520	0.77%
2021/06/17	11	10.42	2	10.75	10.50	9	551	1.63%
2021/06/16	3	10.13	16	10.34	10.40	-13	578	-2.25%
2021/06/15	0	0.00	3	9.65	9.65	-3	581	-0.52%
2021/06/07	0	0.00	1	8.00	8.20	-1	596	-0.17%
2021/06/04	1	8.22	0	0.00	8.28	1	594	0.17%
2021/06/02	0	0.00	4	8.86	8.80	-4	593	-0.67%
2021/06/01	0	0.00	1	8.60	8.70	-1	592	-0.17%
2021/05/26	1	8.84	0	0.00	8.65	1	586	0.17%
2021/05/25	5	8.47	1	8.35	8.41	4	586	0.68%
2021/05/21	8	8.00	0	0.00	8.17	8	594	1.35%
2021/05/17	0	0.00	7	7.50	7.44	-7	597	-1.17%
2021/05/10	0	0.00	2	9.87	9.90	-2	575	-0.35%
2021/05/07	0	0.00	2	9.92	10.00	-2	572	-0.35%
2021/05/04	3	9.73	0	0.00	9.50	3	556	0.54%
2021/05/03	5	10.42	0	0.00	10.40	5	545	0.92%
2021/04/29	10	11.96	23	12.13	11.50	-13	532	-2.44%
2021/04/28	3	11.70	0	0.00	11.70	3	504	0.59%
2021/04/22	2	10.80	0	0.00	10.30	2	464	0.43%
2021/04/16	4	11.68	1	11.40	11.50	3	444	0.68%
2021/04/15	0	0.00	2	11.35	11.35	-2	430	-0.46%
2021/04/14	1	10.30	1	10.35	10.35	0	421	0.00%
2021/04/13	19	11.77	0	0.00	11.30	19	409	4.64%
2021/04/12	12	12.75	23	12.36	12.45	-11	387	-2.84%
2021/04/09	4	11.85	1	11.85	11.85	3	342	0.88%
2021/04/08	20	10.51	0	0.00	10.80	20	321	6.22%
2021/04/07	10	9.82	5	9.70	9.86	5	308	1.62%
2021/04/06	6	8.94	0	0.00	8.97	6	281	2.13%
2021/03/29	0	0.00	100	8.01	7.99	-100	232	-42.92%
2021/03/23	0	0.00	2	8.47	8.54	-2	212	-0.94%
2021/03/22	3	10.08	1	9.30	9.31	2	196	1.02%
2021/03/19	100	9.79	0	0.00	9.88	100	158	62.95%
2021/03/12	0.1	7.15	0	0.00	7.27	0.1	59	0.13%
2021/03/10	1	7.18	0	0.00	7.05	1	60	1.65%
2021/01/13	1	6.83	0	0.00	6.82	1	53	1.86%
2020/12/24	0	0.00	1	7.10	7.42	-1	57	-1.74%
2020/12/16	1	7.12	0	0.00	7.12	1	79	1.26%
2020/12/01	0	0.00	1	7.26	7.70	-1	111	-0.90%
2020/11/27	1	7.25	0	0.00	7.10	1	100	0.99%
2020/10/14	1	6.63	0	0.00	6.88	1	96	1.04%
2020/09/30	0	0.00	1	7.00	7.02	-1	97	-1.03%
2020/09/22	0	0.00	20	7.19	7.20	-20	80	-24.78%
2020/09/18	1	8.15	0	0.00	7.94	1	74	1.35%
2020/09/17	21	7.93	0	0.00	8.15	21	67	31.07%
2020/09/15	0	0.00	1	6.38	6.87	-1	38	-2.57%
2020/09/14	0	0.00	1	6.18	6.25	-1	32	-3.04%
2020/09/08	1	6.17	0	0.00	6.14	1	33	3.02%
2020/09/01	1	6.25	0	0.00	6.24	1	30	3.32%
2020/08/20	0	0.00	1	6.18	6.18	-1	25	-3.89%
2020/08/19	1	6.11	0	0.00	6.13	1	25	3.94%
2020/08/06	0	0.00	1	6.13	6.13	-1	23	-4.31%
2020/08/03	1	5.93	0	0.00	5.93	1	23	4.30%
2020/07/28	0	0.00	1	6.18	6.06	-1	22	-4.37%
2020/07/21	0	0.00	1	6.06	6.03	-1	22	-4.47%
2020/07/20	1	5.80	0	0.00	5.80	1	22	4.48%
2020/07/14	1	5.83	1	6.18	6.26	0	21	0.00%
2020/07/10	1	5.98	0	0.00	6.59	1	17	5.62%
2020/07/06	0	0.00	2	6.05	6.09	-2	15	-13.07%
2020/07/02	0	0.00	1	5.77	5.78	-1	14	-6.87%
2020/06/23	1	5.71	0	0.00	5.84	1	14	6.76%
2020/06/18	1	5.74	2	5.90	5.93	-1	15	-6.53%
2020/06/17	3	6.00	0	0.00	5.81	3	15	19.52%
2020/06/04	0	0.00	1	5.18	5.20	-1	14	-7.02%
2020/01/07	1	6.45	0	0.00	6.11	1	29	3.41%
2018/08/23	0	0.00	1	8.00	7.98	-1	154	-0.65%
2018/08/22	1	8.74	0	0.00	8.28	1	153	0.65%
2018/07/06	0	0.00	2	8.12	8.01	-2	85	-2.35%
2018/07/05	0	0.00	2	8.00	8.12	-2	83	-2.38%
2018/07/02	4	8.22	0	0.00	8.20	4	86	4.64%
2018/05/30	0	7.54	0	0.00	7.51	0	153	0.00%
2018/05/23	0	0.00	0.3	8.07	8.07	-0.3	155	-0.20%
2018/04/09	0	0.00	1	9.18	8.76	-1	693	-0.14%
2018/03/30	1	9.42	3	9.40	9.17	-2	688	-0.29%
2018/03/22	1	10.15	0	0.00	10.10	1	754	0.13%
2018/02/26	2	9.10	2	9.06	9.06	0	825	0.00%
2018/02/09	0	0.00	1	9.18	9.18	-1	790	-0.13%
2018/02/07	11	9.04	5	9.22	9.17	6	748	0.80%
2018/02/06	18	9.35	19	9.42	8.85	-1	754	-0.13%
2018/02/05	2	9.50	0	0.00	9.70	2	740	0.27%
2018/01/30	1	10.00	3	9.71	9.71	-2	702	-0.28%
2018/01/23	0	0.00	1	9.32	9.05	-1	534	-0.19%