台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼0.85
  • 漲幅
    -3.47%
  • 成交量
    460
  • 產業
    上櫃 電子零組件類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
律勝 (3354)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28524.2000.0023.6552,9290.17%
2024/03/2700.00124.6024.50-12,923-0.03%
2024/03/261624.941725.7625.00-12,912-0.03%
2024/03/22424.54324.6723.9012,8680.03%
2024/03/21123.80224.5324.95-12,833-0.04%
2024/03/2000.00122.9022.70-12,816-0.04%
2024/03/19523.59123.6523.5042,8110.14%
2024/03/14224.40624.3124.35-42,813-0.14%
2024/03/13124.90725.0625.30-62,807-0.21%
2024/03/08225.28325.6325.30-12,759-0.04%
2024/03/07228.00027.5026.8022,7260.07%
2024/03/0600.00629.1029.00-62,687-0.22%
2024/03/054430.006929.9029.10-252,649-0.94%
2024/03/041629.531729.6629.00-12,528-0.04%
2024/03/014728.10227.9828.00452,4261.85%
2024/02/29429.28130.0028.6532,4010.12%
2024/02/271329.75428.7429.0592,3420.38%
2024/02/2600.00831.5531.55-82,212-0.36%
2024/02/23328.051928.5328.70-162,169-0.74%
2024/02/221627.291727.3226.10-12,079-0.05%
2024/02/21724.232024.5125.95-131,956-0.66%
2024/02/20923.484523.3523.60-361,919-1.88%
2024/02/19224.981425.3124.75-121,896-0.63%
2024/02/16725.7900.0025.7571,8720.37%
2024/02/1500.00124.5025.10-11,808-0.06%
2024/02/054023.502223.2822.85181,7771.01%
2024/02/021325.68125.2025.20121,7290.69%
2024/02/014327.674827.1025.60-51,658-0.30%
2024/01/31426.55927.0527.30-51,440-0.35%
2024/01/30224.00224.5524.8501,3480.00%
2024/01/264125.001124.6725.00301,2412.42%
2024/01/253422.633323.4625.1019910.10%
2024/01/241021.84522.3522.8557170.70%
2024/01/231721.611421.6920.8036440.47%
2024/01/2200.00520.7520.75-5491-1.02%
2024/01/1900.009718.8818.90-97421-23.00%
2024/01/183117.64117.5017.20303967.56%
2024/01/1710818.28618.9817.5510237926.89% 大買/鉅額交易
2024/01/1600.005318.5018.50-53241-21.91%
2024/01/154515.94216.5016.854318623.09%
2024/01/1000.00215.4515.45-2153-1.30%
2024/01/09115.95615.7315.60-5148-3.36%
2024/01/08516.60116.3516.3541382.89%
2024/01/05216.2800.0016.5521281.56%
2024/01/045017.224616.6316.7541153.47%
2023/12/1300.00115.5015.30-150-1.96%
2023/12/11115.00115.6015.600420.00%
2023/11/3000.00214.4014.40-228-7.05%
2023/11/2100.00414.1514.15-437-10.55%
2023/11/2000.001514.1214.10-1538-39.42%
2023/11/0300.000.114.2014.20-0.139-0.13%
2023/11/0200.00114.0514.00-145-2.21%
2023/10/2500.00214.0514.10-250-3.93%
2023/10/030.114.3500.0014.100.1570.17%
2023/09/07114.5000.0014.451831.20%
2023/08/31214.4000.0014.452862.30%
2023/08/3000.002014.5714.40-2087-22.97%
2023/08/29214.1500.0014.402782.53%
2023/08/17214.5500.0014.552792.52%
2023/08/15214.5500.0014.502792.51%
2023/08/14214.6000.0014.552792.52%
2023/08/11114.6000.0014.601791.25%
2023/08/10314.6500.0014.603803.73%
2023/08/02414.83314.6514.651741.35%
2023/07/11615.10114.7514.655875.69%
2023/06/290.115.0500.0014.750.12950.02%
2023/06/28014.2000.0014.6002840.01%
2023/06/2700.00114.7013.30-1278-0.36%
2023/06/0500.00214.2514.25-2297-0.67%
2023/05/121.113.9100.0013.951.13210.34%
2023/04/27514.3000.0014.3053241.54%
2023/04/20214.8500.0014.7023180.63%
2023/04/112815.612016.1915.2083062.61%
2023/04/101615.911716.1616.40-1261-0.38%
2023/04/07115.60915.9016.05-8227-3.52%
2023/04/06314.5500.0014.6031511.98%
2023/03/3100.00414.9314.55-4150-2.65%
2023/03/2400.000.513.8013.95-0.5111-0.45%
2023/03/20113.3500.0013.5011100.90%
2023/02/22114.1000.0014.3011210.82%
2023/02/14614.05613.7713.6501190.00%
2023/01/120.113.5500.0013.200.11330.07%
2022/12/21113.5500.0013.5511450.69%
2022/12/12214.2500.0014.2521561.28%
2022/12/0900.00214.4514.45-2161-1.24%
2022/12/08214.2500.0014.2522090.95%
2022/12/07214.35414.5314.35-2284-0.70%
2022/11/2900.001.114.8114.90-1.1275-0.40%
2022/11/15113.7500.0014.1012870.35%
2022/11/08113.5500.0013.4512880.35%
2022/09/15716.89617.1216.5016450.15%
2022/08/23117.2500.0017.3519950.10%
2022/08/05916.80916.8616.6001,0400.00%
2022/07/18216.50216.2016.2509210.00%
2022/07/041818.271417.5317.4049200.43%
2022/06/29218.05118.4017.8519260.11%
2022/06/2800.00319.0019.00-3983-0.30%
2022/06/21418.06317.7717.7511,1190.09%
2022/06/17319.00619.9117.70-31,211-0.25%
2022/06/1600.00519.0518.45-51,086-0.46%
2022/06/14718.01718.3318.2001,0850.00%
2022/06/09118.0000.0018.3011,0820.09%
2022/06/07518.0000.0018.2551,0780.46%
2022/06/06518.90518.9119.1501,1000.00%
2022/06/01317.40317.5017.5501,0120.00%
2022/05/1700.00616.0816.00-61,199-0.50%
2022/05/16615.8800.0015.8561,2030.50%
2022/05/1200.00616.4816.30-61,193-0.50%
2022/05/112516.461916.7016.2061,1920.50%
2022/05/0900.00117.2516.65-11,166-0.09%
2022/05/061117.031117.1417.1001,1870.00%
2022/04/2600.00616.3316.20-61,377-0.44%
2022/04/25616.3000.0016.0561,4110.43%
2022/04/21117.30116.8016.7001,4520.00%
2022/04/1500.00116.9516.95-11,755-0.06%
2022/04/1200.000.116.7616.65-0.11,770-0.01%
2022/04/011817.321917.3417.10-11,781-0.06%
2022/03/3130.117.372217.8817.108.11,7370.47%
2022/03/30717.991218.1818.20-51,636-0.31%
2022/03/2900.00116.6016.55-11,566-0.06%
2022/03/28416.59316.8716.5011,7440.06%
2022/03/242716.951017.0716.80171,8180.93%
2022/03/234116.817817.1717.60-371,808-2.05%
2022/03/223017.05917.2216.85211,7331.21%
2022/03/18315.8500.0015.8531,6910.18%
2022/03/1700.00515.9915.95-51,769-0.28%
2022/03/16215.4500.0015.6521,8680.11%
2022/03/152515.752515.8915.6001,9590.00%
2022/03/1000.00215.8515.85-22,039-0.10%
2022/03/091415.782616.0515.65-122,062-0.58%
2022/03/081215.7500.0015.25122,0360.59%
2022/03/03217.15217.1017.0502,0680.00%
2022/03/01717.25517.8517.1022,0980.10%
2022/02/251217.301417.5017.90-22,065-0.10%
2022/02/245617.225617.4817.2002,0580.00%
2022/02/181217.661317.7617.30-12,010-0.05%
2022/02/171517.572017.6517.75-51,988-0.25%
2022/02/16517.1500.0016.9551,9260.26%
2022/02/081117.611117.7517.2502,3910.00%
2022/02/075517.425317.7217.6522,4120.08%
2022/01/2600.003116.4717.15-312,364-1.31%
2022/01/253217.01117.4516.45312,3711.31%
2022/01/24216.93416.8517.25-22,374-0.08%
2022/01/213717.743517.9117.2522,3220.09%
2022/01/185518.545518.6618.3002,5840.00%
2022/01/142818.432818.3918.3002,6820.00%
2022/01/131218.8600.0018.95122,6440.45%
2022/01/123018.733118.8118.65-12,543-0.04%
2022/01/113418.683318.7918.2512,4270.04%
2022/01/101218.301018.5518.6022,3970.08%
2022/01/07218.3300.0017.9022,3670.08%
2022/01/06118.7500.0018.6512,3520.04%
2022/01/05419.23219.0318.7522,3600.08%
2021/12/30119.0000.0019.1012,3680.04%
2021/12/2900.001119.2519.25-112,368-0.46%
2021/12/2700.00219.6519.65-22,441-0.08%
2021/12/24119.30119.6519.8002,4570.00%
2021/12/23219.78119.4519.4512,4910.04%
2021/12/225320.455920.1620.45-62,437-0.25%
2021/12/212418.982019.5518.6042,3280.17%
2021/12/204518.883019.1519.10152,3050.65%
2021/12/17518.901519.2519.15-102,343-0.43%
2021/12/1600.00319.4219.15-32,323-0.13%
2021/12/153319.423319.8319.3002,3190.00%
2021/12/14519.55619.6318.90-12,303-0.04%
2021/12/139120.0010920.4019.85-182,452-0.73% 大賣/
2021/12/1018821.5316821.8320.85202,4050.83% 大買/大賣/
2021/12/0914621.2014621.4421.0502,2960.00% 大買/大賣/
2021/12/071322.311121.1021.6022,2010.09%
2021/12/0600.00520.8522.00-52,162-0.23%
2021/12/03520.35520.5520.0002,1900.00%
2021/12/0200.00020.2019.5502,2580.00%
2021/12/01320.1300.0020.8532,2420.13%
2021/11/2400.00319.1219.20-32,441-0.12%
2021/11/23518.7300.0018.6052,4360.21%
2021/11/22219.9800.0019.1022,4160.08%
2021/11/192819.6400.0019.35282,3991.17%
2021/11/17220.2500.0020.2522,4690.08%
2021/11/1500.00118.7518.70-12,528-0.04%
2021/11/1200.00218.5017.80-22,572-0.08%
2021/11/0900.00118.0018.50-12,702-0.04%
2021/11/0816220.5116020.8218.5522,6860.07% 大買/大賣/
2021/11/053320.182119.9919.60122,3760.51%
2021/11/0400.00619.4519.45-62,257-0.27%
2021/11/0300.00117.3517.70-12,210-0.05%
2021/11/01317.83317.4817.6502,1810.00%
2021/10/281016.8000.0016.80102,1480.47%
2021/10/27416.641116.6617.30-72,136-0.33%
2021/10/267516.837516.6616.8502,1040.00%
2021/10/2500.00315.7015.55-31,812-0.17%
2021/10/2213815.9912616.0815.70121,8130.66% 大買/大賣/
2021/10/20215.30215.4515.2501,7140.00%
2021/10/052316.122316.4815.8001,9580.00%
2021/10/01616.40616.3116.2501,9810.00%
2021/09/304016.274016.4216.4501,9870.00%
2021/09/28416.30516.2516.05-11,978-0.05%
2021/09/246415.726415.9515.5001,9260.00%
2021/09/1700.00216.0515.60-22,107-0.09%
2021/09/163117.953217.3216.30-12,123-0.05%
2021/09/15217.60516.8017.70-31,969-0.15%
2021/09/1400.00115.9016.10-12,020-0.05%
2021/09/08816.39316.2316.6552,1160.24%
2021/09/077115.709215.9116.00-212,054-1.02%
2021/09/062014.6000.0014.55201,9781.01%
2021/09/031415.335215.7315.00-381,981-1.92%
2021/09/02914.6300.0014.3591,8560.48%
2021/09/012714.4400.0014.55271,8671.45%
2021/08/31314.3500.0014.6031,8680.16%
2021/08/302514.433214.5714.95-71,876-0.37%
2021/08/27713.6500.0013.6071,8030.39%
2021/08/241014.431014.6713.7001,8230.00%
2021/08/231214.821014.9814.4521,7940.11%
2021/08/201214.131214.3514.4001,7290.00%
2021/08/171815.301815.2415.3001,6090.00%
2021/08/1311114.7811114.9414.3501,5100.00% 大買/大賣/
2021/08/1100.001513.6613.85-151,448-1.04%
2021/08/090.215.00314.7014.20-2.81,443-0.20%
2021/08/03115.8000.0015.7511,4510.07%
2021/07/30116.00215.8015.80-11,450-0.07%
2021/07/28117.10316.3016.30-21,452-0.14%
2021/07/27118.102417.7917.00-231,455-1.58%
2021/07/261517.45317.6017.60121,4430.83%
2021/07/2300.00216.7016.85-21,443-0.14%
2021/07/22215.851115.9616.30-91,511-0.60%
2021/07/21615.5800.0015.5061,5010.40%
2021/07/208416.308416.5616.1501,4980.00%
2021/07/191415.881616.3016.35-21,466-0.14%
2021/07/16415.65615.9515.95-21,467-0.14%
2021/07/15516.2700.0015.8051,5160.33%
2021/07/1413716.2613716.3416.9501,5020.00% 大買/大賣/
2021/07/12215.85215.6515.6501,3860.00%
2021/07/094315.814615.8915.85-31,395-0.21%
2021/07/081515.781515.9215.8001,4090.00%
2021/07/0700.00116.4015.80-11,377-0.07%
2021/07/061016.201316.3616.15-31,356-0.22%
2021/07/0200.002215.8015.75-221,321-1.67%
2021/07/012216.06215.8015.80201,3101.53%
2021/06/30616.37515.6415.7011,3010.08%
2021/06/298916.198616.4515.7531,2150.25%
2021/06/288716.038416.0716.4031,1290.27%
2021/06/244314.833814.8414.8559760.51%
2021/06/232215.021615.1015.4069560.63%
2021/06/222414.672414.9314.9008780.00%
2021/06/215914.386014.6114.40-1826-0.12%
2021/06/181014.14914.0514.3017870.13%
2021/06/153813.813813.9014.0507280.00%
2021/06/111713.871713.9613.8507100.00%
2021/06/107.113.60913.8413.65-1.9693-0.27%
2021/06/091513.451513.6013.5006840.00%
2021/06/08213.5500.0013.4526700.30%
2021/06/07313.7500.0013.6036640.45%
2021/06/048.113.95814.2014.250.16360.01%
2021/06/03813.73813.9014.2006260.00%
2021/06/023513.683813.7913.85-3638-0.47%
2021/05/311313.651013.6613.5036240.48%
2021/05/28313.55313.8513.6506190.00%
2021/05/271813.312113.5713.75-3622-0.48%
2021/05/261313.501313.9113.5506220.00%
2021/05/2500.00213.5013.45-2620-0.32%
2021/05/19312.90113.2513.2526840.29%
2021/05/13111.45112.3512.3506830.00%
2021/05/1200.00113.1012.60-1685-0.15%
2021/05/1100.00114.1513.85-1679-0.15%
2021/05/0600.000.114.9514.50-0.1673-0.01%
2021/05/05214.1500.0014.1026760.30%
2021/05/040.114.0900.0014.100.16720.01%
2021/05/0300.00115.1515.00-1660-0.15%
2021/04/29216.70216.3516.3506430.00%
2021/04/28717.531318.2516.95-6629-0.95%
2021/04/27217.20117.5017.2015400.18%
2021/04/2600.00117.3017.20-1534-0.19%
2021/04/23516.1000.0016.9555260.95%
2021/04/2200.00216.7516.05-2515-0.39%
2021/04/212217.991317.7817.0094871.84%
2021/04/20617.62817.7417.75-2434-0.46%
2021/04/1900.00516.2516.15-5390-1.28%
2021/04/16816.11016.1016.0583842.08%
2021/04/14715.85616.3316.5513690.27%
2021/04/1300.001317.2017.35-13324-4.00%
2021/04/1200.001315.6015.80-13287-4.53%
2021/04/09215.65615.5515.30-4283-1.41%
2021/04/08215.6015.415.6215.55-13.4288-4.62%
2021/04/01114.6500.0014.8012900.34%
2021/03/290.115.3000.0015.400.13710.01%
2021/03/26215.402.115.8415.40-0.1380-0.02%
2021/03/240.115.0000.0015.000.13730.01%
2021/03/2310.115.3600.0015.2010.13712.71%
2021/03/2200.00016.4515.7503700.00%
2021/03/1921.115.7200.0015.7521.13695.69%
2021/03/172.115.4300.0015.402.13670.57%
2021/03/12215.1000.0015.5523580.56%
2021/03/110.114.7000.0015.000.13530.01%
2021/03/100.114.9300.0014.850.13520.03%
2021/03/0800.004115.4515.55-41341-11.99%
2021/02/251315.3500.0015.10133234.01%
2021/02/242916.39115.3015.20283218.72%
2021/02/232016.082516.9316.80-5296-1.69%
2021/02/2200.00115.6015.50-1274-0.36%
2021/02/1900.00515.3015.30-5262-1.91%
2021/02/0100.00112.8513.55-1237-0.42%
2021/01/290.113.6000.0013.000.12360.04%
2021/01/2800.00113.5013.35-1235-0.42%
2021/01/12112.9500.0012.9012180.46%
2020/12/2800.00115.6015.10-1184-0.54%
2020/12/25315.0500.0015.2031691.77%
2020/09/1800.00212.8012.75-2117-1.71%
2020/09/04112.9000.0012.8511120.89%
2020/08/0500.001013.4013.10-10115-8.69%
2020/07/3100.00113.8513.80-1116-0.86%
2020/07/28112.3500.0012.8011040.95%
2020/06/2900.00212.2012.20-2108-1.84%
2020/05/281012.3000.0012.35101466.82%
2020/05/2100.00112.2012.20-1148-0.67%
2020/05/19212.3500.0012.1521521.31%
2020/05/0600.00113.7513.60-1150-0.66%
2020/04/0119.81110.0010.0001530.00%
2020/03/3119.8819.869.8601530.00%
2020/03/2039.0900.009.1731492.00%
2020/03/1800.0019.129.25-1143-0.70%
2020/03/13110.90110.9510.9001340.00%
2020/03/0300.001415.2014.70-14121-11.53%
2020/02/27114.5000.0014.5011160.86%
2020/02/211314.7100.0015.051311411.40%
2020/02/123014.493015.0514.7501100.00%
2020/01/31114.0000.0014.2511020.98%
2019/12/2700.00315.9015.95-379-3.76%
2019/12/2300.00715.7515.65-786-8.11%
2019/12/171015.6000.0015.60101337.48%
2019/12/0300.00115.9016.20-1240-0.42%
2019/11/25116.3000.0016.2512690.37%
2019/11/08215.9000.0015.9022870.70%
2019/10/17116.1500.0016.3013290.30%
2019/10/09116.80117.0516.5503320.00%
2019/09/2500.00118.4018.00-1376-0.27%
2019/09/2400.00117.8018.20-1366-0.27%
2019/09/2000.00317.5717.30-3353-0.85%
2019/09/17216.7000.0016.8023510.57%
2019/09/12117.2500.0017.1513660.27%
2019/09/11116.8000.0016.7513580.28%
2019/09/10316.8200.0016.7033540.85%
2019/09/06317.97617.9917.80-3336-0.89%
2019/09/05517.80118.0018.0043031.32%
2019/09/0400.00115.8016.40-1263-0.38%
2019/09/0300.00115.5015.40-1242-0.41%
2019/08/2700.00114.6514.70-1232-0.43%
2019/08/23115.0500.0014.9512320.43%
2019/08/1500.00214.7514.70-2215-0.93%
2019/08/06216.0800.0015.6022090.95%
2019/07/2200.00115.6515.45-1182-0.55%
2019/07/1900.00115.6015.55-1182-0.55%
2019/07/12616.63516.2016.2011750.57%
2019/07/1100.00116.1516.15-1145-0.69%
2019/06/26115.6500.0014.9511270.79%
2019/06/24114.7000.0014.6511050.95%
2019/06/2100.00115.7514.85-1105-0.95%
2019/06/20114.9000.0015.051951.04%
2019/03/11119.1000.0018.7512810.35%
2019/03/08119.0000.0019.1512830.35%
2019/02/2200.00118.4018.35-1586-0.17%
2019/02/21118.2500.0018.2015980.17%
2019/02/2000.00118.1518.15-1617-0.16%
2019/02/19118.5500.0018.4516140.16%
2019/02/1400.00117.9017.85-1599-0.17%
2019/02/1300.00117.6017.65-1598-0.17%
2019/02/11116.8000.0016.8015950.17%
2019/01/30116.9500.0016.9015960.17%
2019/01/1100.00317.4017.00-3636-0.47%
2018/12/2500.00217.8517.80-2795-0.25%
2018/12/2400.00118.3018.35-1793-0.13%
2018/12/20218.0000.0017.8027870.25%
2018/12/07220.2000.0020.0528040.25%
2018/11/29421.431921.7620.95-15745-2.01%
2018/11/2800.001620.3521.10-16686-2.33%
2018/11/2200.001319.6019.45-13613-2.12%
2018/11/212019.46719.2919.70135482.37%
2018/11/20117.50517.3317.95-4457-0.87%
2018/11/19217.05117.3017.2514590.22%
2018/11/16116.1500.0016.1014700.21%
2018/11/14115.6000.0015.6015090.20%
2018/11/13115.5500.0015.5015620.18%
2018/10/093419.70419.5020.05309483.16%
2018/10/05319.27519.1018.30-2890-0.22%
2018/10/04219.0500.0019.2028780.23%
2018/10/0100.00618.0018.05-6858-0.70%
2018/09/2500.00217.9017.80-2866-0.23%
2018/09/21217.9300.0017.9028660.23%
2018/09/20318.35318.2017.9008660.00%
2018/09/19118.9000.0018.8018630.12%
2018/09/18219.80120.0519.0518620.12%
2018/09/14119.8000.0019.2018520.12%
2018/09/1300.00218.5518.60-2825-0.24%
2018/09/1100.00217.4317.40-2827-0.24%
2018/09/0400.00119.3019.40-1839-0.12%
2018/08/31119.6000.0019.6018420.12%
2018/08/29220.30120.2520.2518560.12%
2018/08/28120.35120.2520.2008900.00%
2018/08/27420.21420.1820.1009650.00%
2018/08/24121.2000.0020.6019910.10%
2018/08/22422.38422.3322.2509500.00%
2018/08/20822.80522.5222.5039140.33%
2018/08/171522.282322.3422.55-8862-0.93%
2018/08/16821.11321.2221.0058180.61%
2018/08/15221.53321.3521.10-1801-0.12%
2018/08/14322.45322.5222.4507870.00%
2018/08/131222.182222.2522.40-10762-1.31%
2018/08/091921.63822.5421.45117141.54%
2018/08/082823.182523.4723.0036830.44%
2018/08/0600.00420.1520.35-4547-0.73%
2018/08/03319.7500.0019.8535450.55%
2018/08/02620.22620.4619.8005420.00%
2018/08/01120.60320.7519.90-2527-0.38%
2018/07/31919.81819.8419.5015150.19%
2018/07/26118.7500.0018.8014770.21%
2018/07/25119.3500.0019.2514690.21%
2018/07/23116.4000.0016.5014300.23%
2018/07/1900.001117.2517.15-11433-2.54%
2018/07/17518.75518.5018.5004370.00%
2018/07/131119.0000.0019.10114362.52%
2018/06/2800.00120.4020.30-1486-0.21%
2018/06/2700.00220.3020.15-2488-0.41%
2018/06/26219.7500.0019.8524890.41%
2018/06/21522.0000.0021.9554941.01%
2018/06/20122.0500.0022.0015000.20%
2018/06/12124.7500.0024.7015470.18%
2018/06/07126.3000.0026.1015520.18%
2018/06/06126.4000.0027.2015610.18%
2018/06/0100.00224.6025.30-2497-0.40%
2018/05/18323.00322.8023.0008200.00%
2018/05/16223.2000.0022.8028550.23%
2018/05/15323.1500.0023.7038660.35%
2018/05/14123.10223.5023.30-1888-0.11%
2018/05/11424.20223.8523.5028990.22%
2018/05/09223.40223.6024.0009100.00%
2018/05/0800.00523.3123.35-5920-0.54%
2018/05/07523.14223.1523.1539210.33%
2018/04/24221.0000.0019.7521,2720.16%
2018/04/12322.50324.5023.9501,7200.00%
2018/03/23227.00226.9527.1002,3440.00%
2018/03/22229.9000.0027.8022,3860.08%
2018/03/19729.14130.0029.0562,3950.25%
2018/03/12130.5000.0030.7012,5030.04%
2018/03/0900.00431.2531.25-42,525-0.16%
2018/03/0800.00133.7533.60-12,505-0.04%
2018/03/0600.001035.1334.45-102,643-0.38%
2018/03/05736.85237.0035.0052,6580.19%
2018/03/02635.80136.5037.5052,6050.19%
2018/03/01233.181134.0534.10-92,502-0.36%
2018/02/2700.00431.7031.00-42,493-0.16%
2018/02/2600.00231.4531.40-22,555-0.08%
2018/02/22231.23430.9330.65-22,578-0.08%
2018/02/21729.68529.6130.1022,6010.08%
2018/02/12630.9800.0030.1062,6300.23%
2018/02/09131.60630.1331.35-52,651-0.19%
2018/02/08532.8600.0032.1052,6400.19%
2018/02/06130.80330.8030.80-22,632-0.08%
2018/02/05131.60132.2033.9002,6580.00%
2018/02/02432.8300.0032.7542,6700.15%
2018/02/01333.40234.0032.9012,6640.04%
2018/01/30532.9400.0033.2552,6390.19%
2018/01/26132.90534.2134.25-42,607-0.15%
2018/01/25332.80132.8033.2022,5860.08%
2018/01/24535.101735.0135.05-122,558-0.47%
2018/01/231033.5400.0033.45102,5200.40%
2018/01/1900.00435.2635.35-42,440-0.16%
2018/01/182640.053437.7336.40-82,380-0.34%
2018/01/173939.491839.7640.35212,2370.94%
2018/01/16436.692836.4536.70-242,080-1.15%
2018/01/15134.05135.1033.4001,9920.00%
2018/01/1200.00333.0334.20-31,929-0.16%
2018/01/102631.950.230.7030.7025.91,8421.40%
2018/01/09233.2000.0033.1021,8130.11%
2018/01/08133.4500.0032.6511,7920.06%
2018/01/05934.84834.2933.5011,7600.06%
2018/01/04334.851234.2133.20-91,694-0.53%
2018/01/0325.135.174734.2234.50-221,657-1.32%
2018/01/0256.136.222536.0736.1531.11,5901.96%
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨-2020/06/24
律勝 相關文章
律勝 相關影音