融程電 (3416)-富邦-板橋券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
263張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	148.00	3	147.33	147.00	0	540	0.00%
2024/04/26	2	148.25	2	148.00	148.00	0	546	0.00%
2024/04/25	2.2	144.60	0	0.00	144.50	2.2	534	0.41%
2024/04/22	2	138.25	0	139.00	138.50	2	522	0.38%
2024/04/19	1	141.48	2	142.50	139.50	-1	521	-0.19%
2024/04/18	2	141.00	0	0.00	143.00	2	515	0.39%
2024/04/17	0.1	138.55	1	136.50	140.50	-0.9	515	-0.17%
2024/04/16	4	136.25	2	135.00	135.50	2	512	0.39%
2024/04/15	3	139.67	0	0.00	139.50	3	502	0.60%
2024/04/12	0	139.00	0	0.00	140.00	0	494	0.00%
2024/04/11	3	138.85	1	139.00	139.00	2	491	0.41%
2024/04/10	1	141.00	0	0.00	140.00	1	488	0.20%
2024/04/09	7	139.71	1	139.00	139.50	6	479	1.25%
2024/04/08	1	142.97	1	139.00	143.00	0	462	0.01%
2024/04/03	1	140.53	0	0.00	139.50	1	452	0.23%
2024/04/01	0	146.50	1	144.50	145.50	-1	438	-0.23%
2024/03/29	2.1	145.57	0	0.00	145.00	2.1	430	0.49%
2024/03/28	2.3	146.77	2	147.50	146.00	0.3	421	0.06%
2024/03/27	7.6	160.38	6	155.42	155.00	1.6	385	0.40%
2024/03/26	0	0.00	0.1	154.00	151.50	-0.1	353	-0.03%
2024/03/25	2	151.75	5	146.90	152.00	-3	332	-0.90%
2024/03/22	1	139.50	3	141.00	142.00	-2	306	-0.65%
2024/03/21	0.1	139.00	0	0.00	140.00	0.1	302	0.02%
2024/03/20	0.2	142.50	4	139.75	139.00	-3.9	300	-1.28%
2024/03/19	0	0.00	11	134.59	134.50	-11	287	-3.83%
2024/03/18	0	0.00	0	133.00	132.00	0	282	0.00%
2024/03/14	0	0.00	3.3	133.00	133.00	-3.3	280	-1.18%
2024/03/13	3.4	134.01	0	0.00	132.50	3.4	280	1.22%
2024/03/12	4.2	133.54	1	134.00	135.50	3.2	277	1.16%
2024/03/11	0.2	135.00	0	0.00	134.00	0.2	271	0.07%
2024/03/08	9	130.89	1	130.50	131.00	8	264	3.03%
2024/03/07	6	131.92	3.4	132.00	133.00	2.6	256	1.02%
2024/03/05	7.1	133.66	3	134.17	134.50	4.1	248	1.63%
2024/03/04	0	0.00	1	135.99	136.00	-1	241	-0.42%
2024/02/29	0	0.00	1	135.50	136.50	-1	236	-0.42%
2024/02/27	0	0.00	2	138.00	137.50	-2	231	-0.86%
2024/02/26	5	137.00	0	137.50	137.50	5	225	2.20%
2024/02/23	0	0.00	1	140.00	141.00	-1	219	-0.45%
2024/02/22	1.1	142.00	0.3	143.00	140.00	0.8	218	0.34%
2024/02/21	5	145.00	0	0.00	144.00	5	215	2.32%
2024/02/19	1	145.00	0	0.00	146.00	1	212	0.47%
2024/02/15	2	143.00	1	141.00	144.00	1	203	0.49%
2024/02/05	5	137.50	0	0.00	137.00	5	192	2.59%
2024/02/02	0	0.00	0.2	136.50	137.00	-0.2	190	-0.08%
2024/02/01	0.5	138.61	0	0.00	137.50	0.5	184	0.24%
2024/01/31	0.3	139.17	4	138.00	138.50	-3.7	183	-2.02%
2024/01/30	0.4	140.51	1	140.50	141.00	-0.6	179	-0.34%
2024/01/29	0	0.00	3	142.17	139.00	-3	175	-1.71%
2024/01/26	6.9	140.10	2	141.75	142.00	4.9	167	2.92%
2024/01/24	1	137.00	4	136.75	137.00	-3	143	-2.09%
2024/01/23	2	134.00	1	135.50	135.00	1	139	0.72%
2024/01/22	4	135.75	5.2	135.33	136.50	-1.2	135	-0.89%
2024/01/16	0	130.00	2	129.50	130.00	-2	116	-1.71%
2024/01/15	2	129.00	9	129.61	131.00	-7	113	-6.15%
2024/01/12	0	0.00	11	129.82	130.00	-11	113	-9.72%
2024/01/11	2.1	127.54	0	126.00	129.50	2	110	1.85%
2024/01/10	1	124.50	0	0.00	125.00	1	110	0.90%
2024/01/05	1	122.00	1	122.50	121.50	0	113	0.00%
2024/01/04	1	124.50	0	0.00	122.50	1	114	0.87%
2023/12/20	3	120.33	0	0.00	121.50	3	120	2.49%
2023/12/19	1	122.00	0	0.00	120.50	1	121	0.82%
2023/12/15	1	123.00	0	0.00	123.50	1	121	0.82%
2023/12/14	1	123.50	0	0.00	123.50	1	124	0.81%
2023/12/13	0.3	124.50	0	0.00	123.50	0.3	124	0.24%
2023/12/11	1.1	123.50	0	0.00	125.00	1.1	125	0.84%
2023/12/08	1	123.00	0	0.00	123.50	1	127	0.78%
2023/12/06	2	123.00	2	123.00	123.00	0	150	0.00%
2023/12/01	2.2	123.59	1	124.50	124.50	1.2	165	0.73%
2023/11/30	0.1	124.50	0	0.00	124.00	0.1	166	0.06%
2023/11/28	1	122.51	0	0.00	124.50	1	171	0.59%
2023/11/27	2	123.00	0	0.00	122.50	2	171	1.17%
2023/11/22	4	123.25	0	0.00	123.50	4	174	2.30%
2023/11/21	5	123.90	0	0.00	124.50	5	174	2.86%
2023/11/20	1	123.00	0	0.00	124.00	1	174	0.57%
2023/11/17	0	0.00	0	119.50	119.50	0	169	0.00%
2023/11/15	0	0.00	2	117.00	116.50	-2	171	-1.17%
2023/11/09	3	114.00	0	0.00	115.00	3	180	1.66%
2023/11/08	0	114.50	0.1	114.50	115.00	-0.1	183	-0.03%
2023/11/06	0	0.00	2	115.00	115.50	-2	191	-1.04%
2023/11/03	2	113.50	0	0.00	113.50	2	208	0.96%
2023/11/02	0.2	116.00	0	0.00	112.50	0.2	215	0.09%
2023/11/01	0.1	114.00	0	0.00	112.50	0.1	221	0.05%
2023/10/31	1	115.00	0	0.00	113.00	1	227	0.44%
2023/10/27	1	112.00	0	0.00	113.00	1	241	0.41%
2023/10/23	0	0.00	0	115.00	113.00	0	268	-0.01%
2023/10/20	1	112.50	0	0.00	114.00	1	273	0.37%
2023/10/19	2	115.00	0	0.00	114.50	2	283	0.71%
2023/10/18	0.1	117.50	0	0.00	116.50	0.1	287	0.02%
2023/10/17	1	116.51	0	0.00	117.00	1	288	0.35%
2023/10/13	0.2	117.75	0.1	116.00	116.00	0.1	298	0.03%
2023/10/12	1	113.50	0	116.00	115.00	1	300	0.33%
2023/10/11	0.1	113.57	0	0.00	114.00	0.1	310	0.05%
2023/10/04	0	114.00	0	0.00	113.00	0	320	0.00%
2023/10/02	0	115.00	1	116.00	115.50	-1	338	-0.29%
2023/09/28	0	114.23	0	0.00	115.00	0	345	0.01%
2023/09/26	0.1	114.97	0	0.00	112.00	0.1	350	0.03%
2023/09/22	0.1	113.50	0	0.00	114.50	0.1	354	0.01%
2023/09/21	0	113.84	0	0.00	114.00	0	356	0.01%
2023/09/20	1.1	114.44	1	115.00	114.00	0.1	357	0.04%
2023/09/19	0.1	115.47	0	0.00	113.50	0.1	359	0.01%
2023/09/18	0.1	118.00	0	0.00	117.50	0.1	358	0.03%
2023/09/15	0.3	117.33	0	0.00	118.00	0.3	360	0.08%
2023/09/14	0	0.00	1	117.00	116.00	-1	361	-0.28%
2023/09/13	0.4	115.38	0	0.00	116.50	0.4	365	0.11%
2023/09/12	3.1	115.52	0	0.00	116.50	3.1	371	0.83%
2023/09/11	0.1	115.00	0	0.00	115.00	0.1	369	0.03%
2023/09/08	0.3	122.59	13	122.00	120.00	-12.7	352	-3.61%
2023/09/06	1	130.00	0	0.00	129.50	1	340	0.29%
2023/09/01	1	128.00	0	0.00	128.50	1	341	0.29%
2023/08/29	0	125.00	0	0.00	125.50	0	346	0.00%
2023/08/28	0.2	126.00	0	0.00	125.50	0.2	346	0.06%
2023/08/24	1	129.00	0	0.00	127.00	1	345	0.29%
2023/08/22	1	125.50	0	0.00	125.50	1	351	0.28%
2023/08/16	4	128.00	0	0.00	127.50	4	356	1.12%
2023/08/15	5	125.00	0	0.00	128.50	5	356	1.40%
2023/08/14	0.1	124.00	0	0.00	124.00	0.1	354	0.01%
2023/08/10	1	126.55	0	0.00	126.00	1	354	0.29%
2023/08/09	2	129.25	2	129.75	128.50	0	357	0.00%
2023/08/08	3.3	139.21	0	0.00	134.50	3.3	341	0.98%
2023/08/07	1.2	140.57	0	0.00	140.50	1.2	342	0.34%
2023/08/04	1	133.50	0	0.00	133.50	1	339	0.29%
2023/08/02	1	137.00	1	140.50	137.50	0	350	0.00%
2023/08/01	1	137.00	3	136.00	137.00	-2	353	-0.56%
2023/07/27	0	141.00	0	0.00	140.00	0	400	0.01%
2023/07/26	0.3	143.50	0	0.00	141.00	0.3	399	0.06%
2023/07/25	0.1	140.50	0	0.00	139.00	0.1	395	0.03%
2023/07/20	1	132.00	0	0.00	132.00	1	398	0.25%
2023/07/17	1	125.00	0	0.00	126.50	1	419	0.24%
2023/07/10	0	0.00	2	120.00	119.50	-2	411	-0.49%
2023/07/07	4	121.75	0	0.00	124.50	4	411	0.97%
2023/07/05	0	0.00	3.2	116.55	116.50	-3.2	405	-0.78%
2023/07/03	0	0.00	3	114.50	115.50	-3	404	-0.74%
2023/06/30	0	0.00	1	113.00	112.50	-1	401	-0.25%
2023/06/27	1	112.00	0	0.00	112.50	1	402	0.25%
2023/06/20	2	114.75	0	0.00	116.50	2	421	0.47%
2023/06/16	0	0.00	0.3	114.67	119.00	-0.3	433	-0.07%
2023/06/14	0.2	113.00	0.2	113.17	113.50	0	439	0.00%
2023/06/12	0.1	111.70	0	0.00	111.00	0.1	441	0.01%
2023/06/08	0	111.50	0	0.00	110.50	0	446	0.01%
2023/06/06	0.1	111.42	0	0.00	111.00	0.1	458	0.01%
2023/06/05	1.2	114.04	0	0.00	112.50	1.2	461	0.26%
2023/06/01	3	116.00	0.1	115.00	116.00	2.9	501	0.58%
2023/05/31	10.1	114.90	0	0.00	115.00	10.1	528	1.91%
2023/05/29	1	112.51	4	113.00	113.50	-3	538	-0.56%
2023/05/26	0	0.00	1	115.00	112.00	-1	547	-0.18%
2023/05/25	3	116.47	15	112.17	116.00	-12	550	-2.17%
2023/05/24	1	116.50	0	0.00	117.00	1	554	0.18%
2023/05/22	0.1	118.50	0	0.00	118.50	0.1	612	0.01%
2023/05/15	1	114.00	0	0.00	113.50	1	598	0.17%
2023/05/12	0	117.50	0	0.00	118.00	0	591	0.00%
2023/05/11	0	0.00	1	117.00	116.50	-1	589	-0.17%
2023/05/09	0	0.00	0	117.50	119.00	0	580	0.00%
2023/05/05	3	119.67	1	122.00	119.00	2	548	0.36%
2023/05/04	2	114.01	7	115.14	116.00	-5	514	-0.97%
2023/05/03	0	0.00	1	111.50	111.00	-1	482	-0.21%
2023/04/28	0	0.00	2	109.75	110.00	-2	476	-0.42%
2023/04/27	2	108.50	0.1	110.00	108.50	1.9	472	0.40%
2023/04/26	0	0.00	6	109.83	110.50	-6	466	-1.29%
2023/04/25	3	113.17	0	111.00	110.50	3	461	0.65%
2023/04/21	5	108.50	0	0.00	108.50	5	416	1.20%
2023/04/17	0.5	106.50	0	0.00	105.00	0.5	394	0.12%
2023/04/14	0	0.00	1	105.50	106.50	-1	391	-0.26%
2023/04/12	1	107.00	4	107.00	106.50	-3	384	-0.78%
2023/04/11	0	103.00	1	103.00	103.50	-1	376	-0.26%
2023/03/31	0	0.00	1	103.00	103.00	-1	355	-0.28%
2023/03/30	2	102.25	0	0.00	103.00	2	352	0.57%
2023/03/29	1	101.00	0	0.00	102.50	1	350	0.29%
2023/03/28	0	101.50	0	0.00	102.00	0	347	0.00%
2023/03/27	1	102.00	0	0.00	101.50	1	342	0.29%
2023/03/24	2	106.00	0	0.00	105.00	2	335	0.60%
2023/03/23	1	101.00	0	0.00	104.00	1	321	0.31%
2023/03/22	2	102.00	0	0.00	100.50	2	314	0.64%
2023/03/20	0	0.00	1	99.30	100.00	-1	296	-0.34%
2023/03/15	0	96.90	0	0.00	97.70	0	278	0.01%
2023/03/14	1	97.30	0	0.00	96.90	1	276	0.36%
2023/03/13	0	0.00	2	95.60	95.80	-2	273	-0.73%
2023/03/10	3	96.13	0	0.00	95.60	3	268	1.12%
2023/03/08	1	96.50	0	0.00	97.60	1	251	0.40%
2023/03/07	0	0.00	1	95.90	98.10	-1	244	-0.41%
2023/03/06	3.1	94.45	2	95.05	95.20	1.1	231	0.46%
2023/03/03	1.1	99.05	0.1	100.51	99.60	1	200	0.50%
2023/03/01	1	94.80	0	0.00	95.80	1	166	0.61%
2023/02/24	1	95.70	2	96.30	95.50	-1	164	-0.61%
2023/02/23	1	95.10	0	0.00	94.80	1	152	0.66%
2023/02/22	4	94.63	1	95.30	95.20	3	143	2.08%
2023/02/21	4	93.20	1	95.70	92.30	3	132	2.27%
2023/02/20	3	92.50	0	0.00	94.70	3	90	3.32%
2023/02/10	0	0.00	10	85.64	85.70	-10	83	-11.93%
2023/02/06	1	84.20	0	0.00	84.30	1	97	1.03%
2023/01/30	1	83.80	0	0.00	84.30	1	103	0.97%
2023/01/13	1	84.00	0	0.00	84.00	1	104	0.96%
2023/01/09	4	84.60	0	0.00	84.60	4	105	3.79%
2022/12/29	0	0.00	1	82.20	82.70	-1	110	-0.90%
2022/12/09	2	83.00	0	0.00	83.20	2	111	1.79%
2022/11/30	0	0.00	1	81.80	82.30	-1	105	-0.95%
2022/11/23	10	83.10	0	0.00	82.70	10	100	9.94%
2022/11/22	1	83.00	0	0.00	82.30	1	98	1.02%
2022/11/16	1	84.50	0	0.00	84.20	1	90	1.11%
2022/11/11	1	84.90	0	0.00	85.00	1	83	1.20%
2022/11/09	1	84.00	0	0.00	84.40	1	77	1.28%
2022/11/07	1	84.50	0	0.00	83.70	1	74	1.35%
2022/11/04	3	83.80	0	0.00	83.50	3	71	4.18%
2022/11/02	4	81.50	0	0.00	81.60	4	57	7.00%
2022/05/10	0	0.00	1	75.70	76.60	-1	49	-2.02%
2022/05/05	0	0.00	1	77.00	77.50	-1	50	-1.97%
2022/04/26	0	0.00	1	77.10	77.10	-1	50	-1.99%
2022/04/21	0	0.00	1	78.20	78.20	-1	50	-1.97%
2022/04/19	0	0.00	1	77.80	78.10	-1	53	-1.88%
2022/04/18	1	78.00	0	0.00	77.80	1	53	1.85%
2022/04/15	1	78.20	0	0.00	78.30	1	53	1.86%
2022/04/12	4	77.50	0	0.00	77.60	4	53	7.55%
2022/04/11	1.1	78.12	0	0.00	78.20	1.1	52	2.01%
2022/03/28	0	0.00	1	79.10	79.00	-1	47	-2.09%
2022/03/01	0	0.00	1	79.20	79.20	-1	52	-1.90%
2022/02/10	2	80.00	0	0.00	80.10	2	62	3.21%
2022/02/09	1	79.90	0	0.00	79.90	1	63	1.58%
2021/12/17	0	0.00	1	75.80	76.10	-1	103	-0.97%
2021/12/16	0	76.50	0	0.00	76.30	0	102	0.00%
2021/11/04	0	0.00	0.2	82.70	82.80	-0.2	92	-0.22%
2021/10/28	1	80.60	0	0.00	81.90	1	77	1.30%
2021/10/08	0	0.00	1	76.00	76.30	-1	115	-0.86%
2021/08/31	0	0.00	1	75.20	75.60	-1	130	-0.77%
2021/08/18	1	74.30	0	0.00	74.30	1	130	0.76%
2021/08/16	0	0.00	1	74.40	75.00	-1	129	-0.77%
2021/08/10	0	0.00	1	78.00	77.30	-1	127	-0.78%
2021/08/06	1	76.30	0	0.00	77.30	1	131	0.76%
2021/07/27	1	75.00	0.2	75.10	75.40	0.8	159	0.51%
2021/07/21	0.2	78.40	0	0.00	78.00	0.2	164	0.12%
2021/07/15	1	76.50	1	78.40	78.70	0	167	0.00%
2021/07/01	1	74.60	0	0.00	74.90	1	200	0.50%
2021/05/25	0	0.00	1	72.60	72.50	-1	267	-0.37%
2021/05/21	0	0.00	1	72.10	72.10	-1	275	-0.36%
2021/05/20	1	71.30	0	0.00	71.30	1	283	0.35%
2021/05/13	0	0.00	3	69.60	70.90	-3	296	-1.01%
2021/05/12	0	0.00	1	73.20	71.80	-1	292	-0.34%
2021/05/11	1	77.00	0	0.00	75.60	1	283	0.35%
2021/05/10	1	77.70	0	0.00	77.70	1	278	0.36%
2021/04/27	1	79.60	2	80.10	80.20	-1	252	-0.40%
2021/04/26	1	80.80	1	79.70	80.10	0	248	0.00%
2021/04/19	0	0.00	1	79.40	78.70	-1	227	-0.44%
2021/04/16	1	78.00	0	0.00	79.10	1	226	0.44%
2021/04/14	0	0.00	1	79.50	77.90	-1	223	-0.45%
2021/04/09	0	0.00	3	81.03	81.00	-3	200	-1.50%
2021/04/08	1	80.20	0	0.00	80.20	1	194	0.51%
2021/04/07	2	79.80	0	0.00	79.90	2	196	1.02%
2021/04/06	1	79.50	0	0.00	79.30	1	191	0.52%
2021/03/31	1	78.80	0	0.00	78.90	1	189	0.53%
2021/03/26	1	79.50	0	0.00	79.30	1	184	0.54%
2021/03/22	0	0.00	1	81.80	80.20	-1	177	-0.56%
2021/03/16	1	78.80	0	0.00	79.10	1	162	0.61%
2021/02/25	0	0.00	1	77.50	78.40	-1	146	-0.68%
2021/02/24	0	0.00	1	77.30	77.50	-1	142	-0.70%
2021/02/22	1	79.00	1	79.00	78.50	0	134	0.00%
2021/01/27	3	73.10	0	0.00	72.80	3	114	2.63%
2020/12/29	1	73.50	0	0.00	73.80	1	179	0.56%
2020/12/11	0	0.00	1	71.90	72.00	-1	216	-0.46%
2020/11/27	1	74.00	0	0.00	74.00	1	275	0.36%
2020/11/25	2	74.10	2	74.95	74.70	0	283	0.00%
2020/11/23	0	0.00	1	70.70	70.80	-1	276	-0.36%
2020/11/18	1	71.50	1	71.10	71.90	0	276	0.00%
2020/11/16	0	0.00	2	70.50	71.20	-2	280	-0.71%
2020/11/12	0	0.00	1	71.80	70.80	-1	282	-0.35%
2020/11/10	0	0.00	1	73.00	72.70	-1	285	-0.35%
2020/11/05	2	71.60	1	71.70	71.80	1	288	0.35%
2020/11/04	3	71.10	0	0.00	71.70	3	293	1.02%
2020/10/30	1	72.70	0	0.00	72.70	1	301	0.33%
2020/10/28	0	72.70	0	0.00	73.30	0	302	0.01%
2020/10/26	1	76.60	0	0.00	75.60	1	291	0.34%
2020/10/12	1	79.00	0	0.00	78.90	1	289	0.35%
2020/10/06	1	84.80	0	0.00	85.20	1	272	0.37%
2020/10/05	0	0.00	1	81.20	80.80	-1	251	-0.40%
2020/09/25	0	0.00	1	73.60	72.90	-1	237	-0.42%
2020/09/10	0	0.00	1	75.50	75.20	-1	229	-0.44%
2020/09/08	1	76.40	0	0.00	75.70	1	232	0.43%
2020/09/03	0	0.00	2	78.75	77.90	-2	232	-0.86%
2020/09/01	1	71.00	1	70.50	70.80	0	212	0.00%
2020/08/31	0	0.00	3	68.00	68.00	-3	204	-1.46%
2020/08/11	0	0.00	3	69.00	68.40	-3	232	-1.29%
2020/06/02	0	0.00	1	64.10	64.50	-1	114	-0.87%
2020/06/01	1	63.00	0	0.00	63.50	1	110	0.90%
2020/05/29	0	0.00	1	61.50	61.50	-1	104	-0.96%
2020/05/28	0	0.00	4	61.53	60.30	-4	100	-3.96%
2020/05/27	0	0.00	4	60.10	60.10	-4	93	-4.26%
2020/05/26	0	0.00	5	59.00	59.00	-5	88	-5.66%
2020/05/25	0	0.00	2	57.20	57.40	-2	85	-2.35%
2020/05/22	0	0.00	4	56.10	55.80	-4	84	-4.74%
2020/05/21	0	0.00	1	56.00	56.00	-1	83	-1.20%
2020/05/20	0	0.00	1	56.00	55.50	-1	83	-1.20%
2020/05/19	0	0.00	1	55.40	55.60	-1	83	-1.20%
2020/05/15	0	0.00	1	53.70	53.70	-1	84	-1.18%
2020/05/08	0	0.00	3	52.93	53.00	-3	85	-3.49%
2020/05/07	0	0.00	1	52.50	53.00	-1	87	-1.15%
2020/05/06	0	0.00	4	52.50	52.50	-4	90	-4.44%
2020/04/08	1	50.80	0	0.00	51.10	1	93	1.07%
2020/04/07	16	50.96	0	0.00	50.90	16	93	17.17%
2020/03/20	3	49.35	0	0.00	50.10	3	88	3.39%
2020/02/19	1	55.10	0	0.00	55.40	1	56	1.76%
2020/02/18	1	55.10	0	0.00	55.20	1	56	1.78%
2020/02/17	2	55.60	0	0.00	55.40	2	55	3.61%
2020/02/03	0	0.00	3	53.77	54.80	-3	52	-5.67%
2019/12/12	0	0.00	4	54.60	54.60	-4	67	-5.89%
2019/11/11	0	0.00	1	55.30	55.60	-1	64	-1.54%
2019/11/07	1	55.90	0	0.00	55.90	1	63	1.58%
2019/10/25	0	0.00	1	57.60	57.50	-1	55	-1.80%
2019/10/23	0	0.00	3	57.40	57.00	-3	53	-5.59%
2019/10/18	1	56.60	6	57.13	56.60	-5	48	-10.35%
2019/10/16	3	56.00	1	56.00	56.00	2	47	4.26%
2019/10/15	2	56.00	3	56.53	56.00	-1	46	-2.15%
2019/10/14	0	0.00	1	57.00	55.70	-1	42	-2.37%
2019/10/09	0	0.00	1	55.00	55.00	-1	39	-2.55%
2019/09/18	0	0.00	1	52.60	52.90	-1	39	-2.55%
2019/09/12	0	0.00	1	52.60	52.70	-1	44	-2.25%
2019/07/01	0	0.00	1	53.00	53.00	-1	42	-2.35%
2019/06/21	0	0.00	1	55.20	55.20	-1	40	-2.44%
2019/06/20	0	0.00	1	55.20	55.20	-1	39	-2.56%
2019/06/06	7	54.19	0	0.00	54.20	7	36	19.25%
2019/06/05	3	54.20	0	0.00	54.30	3	36	8.22%
2019/06/04	0	0.00	4	54.05	54.30	-4	36	-10.83%
2019/06/03	0	0.00	4	54.28	54.40	-4	38	-10.42%
2019/01/22	0	0.00	4	50.98	51.20	-4	26	-15.11%
2019/01/21	0	0.00	27	50.99	51.00	-27	26	-102.15%
2019/01/18	31	50.98	0	0.00	51.50	31	27	113.00%
2018/11/07	0	0.00	3	50.50	50.80	-3	66	-4.50%
2018/09/07	0	0.00	1	56.30	56.60	-1	167	-0.60%
2018/09/06	1	57.00	0	0.00	57.00	1	167	0.60%
2018/08/07	0	0.00	1	57.90	58.30	-1	369	-0.27%
2018/08/01	0	0.00	2	55.60	55.50	-2	356	-0.56%
2018/07/18	0	0.00	2	56.75	56.80	-2	343	-0.58%
2018/07/02	0	0.00	1	53.10	52.90	-1	311	-0.32%
2018/06/22	1	52.20	0	0.00	52.00	1	300	0.33%
2018/06/21	0	0.00	3	50.70	51.20	-3	297	-1.01%
2018/06/19	9	50.30	0	0.00	50.10	9	290	3.09%
2018/06/12	0	0.00	1	49.95	50.10	-1	289	-0.35%
2018/06/06	1	50.20	0	0.00	50.00	1	286	0.35%
2018/04/16	1	48.00	0	0.00	48.00	1	50	1.98%
2018/04/11	2	48.60	0	0.00	48.50	2	53	3.74%
2018/03/21	0	0.00	1	50.20	50.50	-1	52	-1.90%
2018/03/16	2	50.10	0	0.00	50.00	2	55	3.58%
2018/03/12	1	49.75	0	0.00	49.75	1	56	1.77%
2018/02/09	7	47.99	0	0.00	47.90	7	62	11.28%