譁裕 (3419)-富邦-板橋券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
870張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	18.13	18.05	-3	844	-0.36%
2024/11/21	1	17.55	0	0.00	17.95	1	834	0.12%
2024/11/20	14	17.96	2	19.00	17.65	12	831	1.44%
2024/11/19	9.1	18.31	27	17.68	18.00	-17.9	788	-2.27%
2024/11/15	13	18.05	9	18.04	17.75	4	769	0.52%
2024/11/14	10	18.17	3	18.15	18.25	7	760	0.92%
2024/11/13	31	18.87	6	18.66	18.50	25	733	3.41%
2024/11/12	26	18.07	5	18.24	17.75	21	590	3.55%
2024/11/11	9	18.81	11	18.97	18.25	-2	559	-0.36%
2024/11/08	6	18.38	157	18.37	18.40	-151	413	-36.50%	大賣/鉅額交易
2024/11/05	7	16.70	4	17.75	16.40	3	366	0.82%
2024/10/29	1	16.85	0	0.00	16.85	1	401	0.25%
2024/10/28	1	17.00	1	17.05	17.10	0	404	0.00%
2024/10/23	5	17.45	0	0.00	17.40	5	421	1.19%
2024/10/17	0	0.00	2	17.85	17.70	-2	524	-0.38%
2024/10/16	0	0.00	3	17.47	17.60	-3	531	-0.56%
2024/10/15	0	17.60	0	0.00	17.45	0	540	0.00%
2024/10/14	1	17.30	1	17.35	17.50	0	551	0.00%
2024/10/11	2	16.78	4	17.33	17.35	-2	556	-0.36%
2024/10/08	0	0.00	3.1	17.21	17.30	-3.1	561	-0.55%
2024/10/07	3	16.50	0	0.00	16.85	3	583	0.51%
2024/09/26	0.1	16.55	0.1	16.40	16.40	0	682	0.00%
2024/09/25	0	0.00	3	16.50	16.40	-3	699	-0.43%
2024/09/24	3	16.33	0	0.00	16.25	3	747	0.40%
2024/09/18	0.1	16.30	0	0.00	16.30	0.1	915	0.01%
2024/09/16	0	0.00	1	16.70	16.80	-1	936	-0.11%
2024/09/12	0	0.00	2.2	16.12	16.30	-2.2	961	-0.22%
2024/09/11	2.2	15.69	0	0.00	15.45	2.2	989	0.22%
2024/09/05	1	16.20	0	0.00	16.05	1	1,018	0.10%
2024/09/03	3	16.95	0.1	17.00	16.80	3	1,048	0.28%
2024/09/02	2	17.05	0	0.00	17.10	2	1,055	0.19%
2024/08/30	0	0.00	2	17.40	17.30	-2	1,063	-0.19%
2024/08/29	2	17.00	0	0.00	17.10	2	1,073	0.19%
2024/08/28	4	16.90	9	17.17	17.15	-5	1,097	-0.46%
2024/08/27	2	17.00	0	0.00	17.10	2	1,094	0.19%
2024/08/26	2	17.05	2	17.10	17.05	0	1,094	0.00%
2024/08/23	2	16.90	1	16.90	17.05	1	1,097	0.09%
2024/08/22	2	17.48	4	17.28	17.25	-2	1,097	-0.18%
2024/08/21	1	17.20	25	17.33	17.40	-24	1,100	-2.18%
2024/08/20	1	17.50	1	17.25	17.30	0	1,095	0.00%
2024/08/19	2	17.10	0	0.00	17.50	2	1,089	0.18%
2024/08/16	10	17.35	8	17.21	17.15	2	1,082	0.18%
2024/08/15	2	16.78	1	16.80	16.70	1	1,084	0.09%
2024/08/14	17	16.80	4	17.08	16.90	13	1,083	1.20%
2024/08/09	15	16.95	16	16.71	16.70	-1	1,078	-0.09%
2024/08/08	4	16.50	0	0.00	16.55	4	1,076	0.37%
2024/08/07	3	16.60	1	16.70	16.70	2	1,072	0.19%
2024/08/06	11	14.71	0	0.00	15.35	11	1,061	1.04%
2024/08/05	6	16.25	0	0.00	16.25	6	1,048	0.57%
2024/08/02	4	18.29	0	0.00	18.05	4	1,031	0.39%
2024/08/01	0	0.00	1	18.85	18.95	-1	1,025	-0.10%
2024/07/30	3	18.20	0	0.00	18.45	3	1,025	0.29%
2024/07/29	4	18.50	0	0.00	18.20	4	1,019	0.39%
2024/07/23	0	0.00	2	19.70	19.00	-2	1,011	-0.20%
2024/07/22	2	19.45	2	19.00	19.20	0	1,002	0.00%
2024/07/19	22	19.97	50	19.91	19.70	-28	974	-2.87%
2024/07/18	12	19.05	0	0.00	19.00	12	906	1.32%
2024/07/17	1	19.00	21	19.01	19.20	-20	899	-2.22%
2024/07/16	13	19.08	2	19.65	19.00	11	888	1.24%
2024/07/15	30	19.54	0	0.00	19.55	30	881	3.40%
2024/07/12	1	19.65	2	19.75	19.60	-1	865	-0.12%
2024/07/11	8	19.77	14	19.82	19.75	-6	856	-0.70%
2024/07/10	0	0.00	32	20.16	20.05	-32	848	-3.77%
2024/07/09	0	0.00	1	20.15	20.15	-1	837	-0.12%
2024/07/08	72	20.25	35	20.47	20.05	37	813	4.55%
2024/07/05	3	20.02	80	19.66	19.95	-77	789	-9.75%
2024/07/04	25	19.74	33	19.54	19.55	-8	771	-1.04%
2024/07/03	33	19.72	1	19.85	19.50	32	753	4.25%
2024/07/02	11	19.42	1	19.35	19.40	10	733	1.36%
2024/07/01	6	19.56	0	0.00	19.35	6	721	0.83%
2024/06/28	11	19.50	7	19.77	19.65	4	703	0.57%
2024/06/27	2	18.93	0	0.00	18.90	2	653	0.31%
2024/06/26	86	19.82	17	19.88	19.40	69	628	10.97%
2024/06/24	0	0.00	2	18.63	18.40	-2	503	-0.40%
2024/06/21	1	18.40	3	18.52	18.40	-2	486	-0.41%
2024/06/20	0	0.00	3	18.00	18.00	-3	464	-0.65%
2024/06/19	4	17.85	0	0.00	17.70	4	458	0.87%
2024/06/18	0	0.00	2	18.60	18.05	-2	448	-0.45%
2024/06/17	0	0.00	3	18.20	18.25	-3	412	-0.73%
2024/06/14	1	17.85	6.1	18.00	17.75	-5.1	407	-1.25%
2024/06/13	0	0.00	1	17.65	17.60	-1	392	-0.25%
2024/06/12	0	0.00	2	17.55	17.45	-2	390	-0.51%
2024/06/11	3	18.23	15	18.47	17.80	-12	407	-2.95%
2024/06/07	5	17.40	0	0.00	17.30	5	386	1.29%
2024/06/06	2	17.15	1	17.10	17.00	1	383	0.26%
2024/06/05	2	17.35	6	17.45	17.35	-4	379	-1.05%
2024/06/04	10	17.73	7	17.71	17.65	3	376	0.80%
2024/06/03	10	17.25	12	17.52	17.85	-2	368	-0.54%
2024/05/31	1	16.75	0	0.00	16.80	1	346	0.29%
2024/05/30	2	16.88	0	0.00	16.70	2	347	0.58%
2024/05/28	0	0.00	2	16.95	16.90	-2	352	-0.57%
2024/05/27	0	0.00	1	17.10	16.90	-1	350	-0.28%
2024/05/24	0	0.00	2	16.75	16.70	-2	346	-0.58%
2024/05/23	2	16.50	0	0.00	16.45	2	352	0.57%
2024/05/21	0	16.75	2	16.48	16.70	-2	351	-0.56%
2024/05/20	1	16.20	0	0.00	16.10	1	342	0.29%
2024/05/17	0	0.00	1	16.10	16.20	-1	346	-0.29%
2024/05/16	4	16.10	2	16.15	16.05	2	347	0.58%
2024/05/15	0	0.00	1	16.20	16.20	-1	348	-0.29%
2024/05/10	1	16.45	0	0.00	16.40	1	357	0.28%
2024/05/08	2	16.60	2	16.75	16.75	0	361	0.00%
2024/05/03	5	16.77	1	16.85	16.65	4	358	1.12%
2024/05/02	0	0.00	3	16.55	16.55	-3	356	-0.84%
2024/04/26	2	16.20	0	0.00	16.05	2	356	0.56%
2024/04/19	10	15.90	0	0.00	15.80	10	365	2.74%
2024/04/18	0	0.00	2	16.30	16.30	-2	360	-0.56%
2024/04/17	3	16.10	0	0.00	16.25	3	362	0.83%
2024/04/16	17	15.93	0	0.00	15.90	17	364	4.66%
2024/04/11	3	16.92	1	17.15	16.80	2	357	0.56%
2024/04/10	1	16.35	4	16.53	16.45	-3	347	-0.86%
2024/04/08	0	16.50	1	16.35	16.30	-1	344	-0.29%
2024/04/03	0	0.00	0.3	16.10	16.20	-0.3	345	-0.10%
2024/04/01	0	0.00	7	16.50	16.45	-7	345	-2.02%
2024/03/29	0	0.00	5	16.25	16.20	-5	345	-1.45%
2024/03/28	5	16.35	3	16.55	16.35	2	344	0.58%
2024/03/27	3	16.23	0	0.00	16.35	3	348	0.86%
2024/03/26	6	16.18	0	0.00	16.20	6	349	1.71%
2024/03/22	0	16.80	0	0.00	16.55	0	362	0.00%
2024/03/21	0	0.00	1	16.65	16.50	-1	366	-0.27%
2024/03/19	2	16.00	1	16.05	16.00	1	360	0.28%
2024/03/18	2	16.13	0	0.00	16.10	2	364	0.55%
2024/03/15	1	16.35	4	16.30	16.30	-3	366	-0.82%
2024/03/14	1	16.25	1	16.75	16.70	0	369	0.00%
2024/03/13	0	0.00	1	16.60	16.95	-1	354	-0.28%
2024/03/12	2	16.70	0	0.00	16.65	2	388	0.52%
2024/03/11	0	0.00	2	16.90	16.60	-2	386	-0.52%
2024/03/08	2	17.10	1	17.00	16.85	1	382	0.26%
2024/03/07	1.1	17.25	0	0.00	17.15	1.1	373	0.29%
2024/03/06	1	17.55	0	0.00	17.55	1	369	0.27%
2024/03/05	0	0.00	3	18.00	17.75	-3	368	-0.81%
2024/03/04	4	17.94	0	0.00	18.00	4	365	1.10%
2024/02/29	5	17.75	0	0.00	17.70	5	364	1.37%
2024/02/27	0	0.00	1	17.90	17.80	-1	367	-0.27%
2024/02/26	0	0.00	1	18.05	18.00	-1	368	-0.27%
2024/02/23	2	17.88	0	0.00	17.70	2	364	0.55%
2024/02/20	1	18.00	1	18.05	17.95	0	369	0.00%
2024/02/16	0	0.00	10	17.90	18.10	-10	376	-2.66%
2024/02/02	0	0.00	3	17.62	17.60	-3	377	-0.80%
2024/02/01	6	17.33	5	17.60	17.60	1	376	0.27%
2024/01/31	10	17.28	4	17.28	17.25	6	378	1.59%
2024/01/30	0	17.55	3	17.45	17.35	-3	381	-0.79%
2024/01/29	0	0.00	5	17.60	17.55	-5	384	-1.30%
2024/01/26	0	0.00	3	17.60	17.55	-3	385	-0.78%
2024/01/25	0	0.00	1	17.55	17.55	-1	383	-0.26%
2024/01/17	5	17.20	5	17.45	17.20	0	382	0.00%
2024/01/16	10	17.65	0	0.00	17.55	10	381	2.62%
2024/01/12	10	17.85	0	0.00	17.85	10	380	2.63%
2024/01/11	7	17.88	0	0.00	18.00	7	381	1.84%
2024/01/10	2	17.80	0	0.00	17.75	2	385	0.52%
2024/01/09	10	17.83	0	0.00	17.80	10	384	2.60%
2024/01/05	14	17.94	0	0.00	17.90	14	387	3.61%
2024/01/04	0	0.00	2	18.00	18.00	-2	390	-0.51%
2024/01/03	6	18.00	0	0.00	18.00	6	395	1.52%
2023/12/29	2	18.20	0	0.00	18.20	2	398	0.50%
2023/12/28	9	18.20	0	0.00	18.20	9	407	2.21%
2023/12/26	1	18.30	0	0.00	18.30	1	416	0.24%
2023/12/25	6	18.20	2	18.25	18.20	4	423	0.95%
2023/12/20	0	0.00	2	18.15	18.45	-2	432	-0.46%
2023/12/19	2	17.95	0	0.00	17.90	2	427	0.47%
2023/12/15	0	0.00	1	18.25	18.25	-1	435	-0.23%
2023/12/13	3	18.00	0	0.00	18.50	3	509	0.59%
2023/12/11	2	18.38	0	0.00	18.30	2	572	0.35%
2023/12/07	1	19.35	1	19.70	19.00	0	556	0.00%
2023/12/06	0	0.00	10	18.62	18.60	-10	512	-1.95%
2023/12/04	2	18.85	0	0.00	18.80	2	513	0.39%
2023/11/29	1	18.50	0	0.00	18.45	1	510	0.20%
2023/11/28	1	18.40	0	0.00	18.40	1	515	0.19%
2023/11/27	5	18.64	0	0.00	18.30	5	520	0.96%
2023/11/22	0	0.00	1	19.00	18.95	-1	536	-0.19%
2023/11/21	1	18.65	1	18.80	18.70	0	541	0.00%
2023/11/16	0	0.00	11	18.49	18.45	-11	557	-1.97%
2023/11/14	6	18.00	2	18.00	18.05	4	546	0.73%
2023/11/13	10	18.00	0	0.00	18.05	10	549	1.82%
2023/11/08	0	0.00	1	19.25	19.05	-1	555	-0.18%
2023/11/02	0	0.00	3	18.70	18.50	-3	564	-0.53%
2023/10/26	1	18.50	1	19.00	18.60	0	671	0.00%
2023/10/24	0	0.00	3	18.48	18.70	-3	673	-0.45%
2023/10/23	1	18.30	1	18.50	18.25	0	673	0.00%
2023/10/18	1	18.00	0	0.00	18.00	1	693	0.14%
2023/10/13	1	18.60	6	18.60	18.60	-5	719	-0.69%
2023/10/12	0	0.00	30	18.75	18.75	-30	728	-4.12%
2023/10/05	0	0.00	1	18.65	18.55	-1	747	-0.13%
2023/10/04	2	18.40	0	0.00	18.40	2	755	0.26%
2023/10/03	0	0.00	2	19.10	18.75	-2	753	-0.27%
2023/10/02	21	18.98	5	19.00	19.00	16	764	2.09%
2023/09/27	1	18.75	0	18.55	18.60	1	780	0.13%
2023/09/26	1	18.80	0	0.00	18.80	1	787	0.13%
2023/09/22	20	19.03	10	19.20	19.20	10	807	1.24%
2023/09/21	6	19.23	0	0.00	19.10	6	812	0.74%
2023/09/19	10	20.15	1	20.30	19.95	9	817	1.10%
2023/09/18	41	20.94	10	20.69	20.05	31	814	3.80%
2023/09/15	62	20.33	1.2	20.51	19.80	60.8	757	8.03%
2023/09/14	0	0.00	10	19.07	19.50	-10	728	-1.37%
2023/09/13	0	0.00	2	18.50	18.40	-2	730	-0.27%
2023/09/11	1	18.60	0	0.00	18.30	1	787	0.13%
2023/09/06	0	0.00	1	19.30	19.30	-1	852	-0.12%
2023/09/04	0	0.00	0	20.80	19.30	0	885	0.00%
2023/08/29	1	19.35	1	19.60	19.45	0	949	0.00%
2023/08/28	1	19.40	1	19.70	19.25	0	969	0.00%
2023/08/25	2	19.08	4	19.10	19.00	-2	987	-0.20%
2023/08/24	3	18.80	2	18.85	18.55	1	1,003	0.10%
2023/08/23	1	18.60	0	0.00	18.50	1	1,017	0.10%
2023/08/18	0	0.00	5	18.20	18.20	-5	1,371	-0.36%
2023/08/17	1	18.00	6	18.45	18.55	-5	1,385	-0.36%
2023/08/16	1	18.05	1	18.20	18.20	0	1,400	0.00%
2023/08/15	0	0.00	2	18.23	18.40	-2	1,412	-0.14%
2023/08/14	7	18.10	0	0.00	17.95	7	1,422	0.49%
2023/08/11	1	18.75	0	0.00	18.80	1	1,426	0.07%
2023/08/08	1	19.60	0	0.00	19.50	1	1,448	0.07%
2023/08/04	5	20.00	0	0.00	20.20	5	1,507	0.33%
2023/08/02	4	20.29	7	20.16	20.15	-3	1,560	-0.19%
2023/08/01	2	19.78	4.1	19.96	20.10	-2.1	1,587	-0.13%
2023/07/31	5	19.24	3	19.28	19.20	2	1,606	0.12%
2023/07/28	2	18.93	0	0.00	18.90	2	1,852	0.11%
2023/07/27	1	18.90	2	19.10	19.15	-1	2,430	-0.04%
2023/07/21	1	19.20	0	0.00	19.30	1	2,780	0.04%
2023/07/20	2	19.45	2	19.60	19.60	0	2,913	0.00%
2023/07/19	2	19.38	4	19.34	19.50	-2	2,911	-0.07%
2023/07/18	2	19.53	1	19.50	19.50	1	2,922	0.03%
2023/07/17	2	20.00	0	0.00	20.05	2	2,927	0.07%
2023/07/13	0	0.00	6	19.70	19.45	-6	3,020	-0.20%
2023/07/07	2	19.90	0	0.00	19.95	2	3,149	0.06%
2023/07/06	2	20.30	2	20.60	20.35	0	3,143	0.00%
2023/07/03	0	0.00	1	20.40	20.35	-1	3,117	-0.03%
2023/06/30	0	0.00	8	20.07	20.05	-8	3,106	-0.26%
2023/06/29	6	20.05	4	20.05	20.05	2	3,105	0.06%
2023/06/28	1	20.10	1	20.30	20.00	0	3,107	0.00%
2023/06/27	1	20.00	10	19.90	19.85	-9	3,109	-0.29%
2023/06/26	0	0.00	2	20.10	20.05	-2	3,115	-0.06%
2023/06/20	1	20.10	0	0.00	20.05	1	3,154	0.03%
2023/06/19	0.1	19.80	0	0.00	19.75	0.1	3,160	0.00%
2023/06/16	4.1	19.59	0	0.00	19.50	4.1	3,184	0.13%
2023/06/15	13	19.82	0	0.00	19.85	13	3,150	0.41%
2023/06/14	3	20.05	6	20.00	19.85	-3	3,141	-0.10%
2023/06/13	1	19.95	5	19.95	19.95	-4	3,135	-0.13%
2023/06/12	2	20.23	7	20.07	20.00	-5	3,129	-0.16%
2023/06/09	2	20.65	17	20.92	20.80	-15	3,112	-0.48%
2023/06/08	2	20.98	0	0.00	20.85	2	3,118	0.06%
2023/06/07	1	21.50	4	21.63	21.30	-3	3,120	-0.10%
2023/06/06	2	21.53	0	0.00	21.30	2	3,131	0.06%
2023/06/05	5	21.75	4	21.89	21.65	1	3,162	0.03%
2023/06/02	2	21.48	11	21.55	21.40	-9	3,154	-0.29%
2023/06/01	1	21.75	5	22.00	21.65	-4	3,143	-0.13%
2023/05/31	5	21.85	0	0.00	21.75	5	3,138	0.16%
2023/05/30	6	21.56	1	21.60	21.50	5	3,171	0.16%
2023/05/29	1	21.45	2	21.48	21.40	-1	3,164	-0.03%
2023/05/26	10	21.36	10	21.22	21.05	0	3,161	0.00%
2023/05/25	28	22.23	13	21.99	21.85	15	3,157	0.48%
2023/05/24	0	0.00	12.1	21.66	22.35	-12.1	3,176	-0.38%
2023/05/23	5	20.42	0	0.00	20.50	5	3,043	0.16%
2023/05/22	0	0.00	1	20.15	20.30	-1	3,034	-0.03%
2023/05/19	3.1	19.90	2	19.95	19.80	1.1	3,021	0.04%
2023/05/18	3	20.08	0	0.00	20.00	3	3,016	0.10%
2023/05/17	0	0.00	1	20.30	20.15	-1	3,047	-0.03%
2023/05/16	0	0.00	10	20.00	20.10	-10	3,069	-0.33%
2023/05/15	1	19.85	2	19.85	19.90	-1	3,075	-0.03%
2023/05/12	6	19.93	3	19.97	20.15	3	3,071	0.10%
2023/05/11	4	20.13	7	19.84	19.70	-3	3,065	-0.10%
2023/05/10	10	20.81	4	20.55	20.75	6	3,024	0.20%
2023/05/09	1	20.70	33	20.72	20.55	-32	3,003	-1.07%
2023/05/08	42	21.56	2	21.55	21.65	40	2,945	1.36%
2023/05/05	7.1	21.93	17	21.96	21.90	-9.9	2,900	-0.34%
2023/05/04	28.1	22.52	18	22.58	22.30	10.1	2,845	0.35%
2023/05/03	81	23.14	27	23.29	23.00	54	2,593	2.08%
2023/05/02	3	21.20	3	21.05	21.60	0	2,021	0.00%
2023/04/28	0	0.00	9.2	20.66	20.45	-9.2	1,856	-0.50%
2023/04/27	3	19.18	1	19.40	19.15	2	1,735	0.12%
2023/04/26	6	19.50	5	19.52	19.45	1	1,727	0.06%
2023/04/25	4	19.79	5	19.73	20.05	-1	1,689	-0.06%
2023/04/24	1	19.05	4	19.14	19.10	-3	1,561	-0.19%
2023/04/21	6.1	19.23	2	19.23	19.00	4.1	1,590	0.26%
2023/04/20	0	0.00	15	19.93	19.65	-15	1,576	-0.95%
2023/04/19	13	20.83	37.1	20.80	20.35	-24.1	1,561	-1.54%
2023/04/18	2	20.87	4	20.75	20.40	-2	1,508	-0.13%
2023/04/17	12	20.50	13	20.38	20.30	-1	1,464	-0.07%
2023/04/14	5	19.41	4	19.60	19.65	1	1,361	0.07%
2023/04/13	3	19.00	1	19.20	18.90	2	1,337	0.15%
2023/04/12	1	19.00	2	19.05	19.20	-1	1,332	-0.08%
2023/04/11	2	18.95	2	19.00	19.00	0	1,331	0.00%
2023/04/07	5	19.02	5	19.20	18.95	0	1,340	0.00%
2023/04/06	11	19.12	0	0.00	19.10	11	1,345	0.82%
2023/03/31	0	19.45	0	0.00	19.20	0	1,352	0.00%
2023/03/29	1	19.25	0	0.00	19.15	1	1,372	0.07%
2023/03/28	6	19.49	0	0.00	19.30	6	1,410	0.43%
2023/03/27	4	19.80	0	0.00	19.75	4	1,431	0.28%
2023/03/24	0	0.00	15	20.07	19.70	-15	1,538	-0.98%
2023/03/23	2	20.10	2	20.03	20.10	0	1,691	0.00%
2023/03/22	13	19.92	16	19.68	19.60	-3	1,840	-0.16%
2023/03/21	18	19.40	12	19.45	19.30	6	2,019	0.30%
2023/03/17	3	18.33	0	0.00	18.25	3	2,125	0.14%
2023/03/16	1	18.15	0	0.00	18.20	1	2,133	0.05%
2023/03/15	1	19.15	3	19.27	18.90	-2	2,192	-0.09%
2023/03/14	2	19.20	0	0.00	19.15	2	2,208	0.09%
2023/03/13	5	19.62	6	19.61	19.55	-1	2,230	-0.04%
2023/03/10	0	0.00	14	19.91	19.75	-14	2,258	-0.62%
2023/03/09	1	20.00	2	20.35	20.00	-1	2,289	-0.04%
2023/03/08	1	20.25	11	20.30	20.40	-10	2,289	-0.44%
2023/03/07	4	20.00	5	20.05	19.95	-1	2,278	-0.04%
2023/03/06	2	20.00	24	19.98	19.95	-22	2,298	-0.96%
2023/03/03	1	19.95	6	20.06	19.90	-5	2,317	-0.22%
2023/03/02	10	20.05	4	19.99	19.95	6	2,381	0.25%
2023/03/01	3	19.80	0	0.00	19.95	3	2,364	0.13%
2023/02/24	5	19.61	0	0.00	19.65	5	2,406	0.21%
2023/02/23	25	19.92	5	19.85	19.85	20	2,447	0.82%
2023/02/22	41	19.97	12	20.08	20.10	29	2,560	1.13%
2023/02/17	2	18.75	2	18.65	18.65	0	3,141	0.00%
2023/02/15	0	0.00	13	19.11	18.90	-13	3,223	-0.40%
2023/02/14	10	18.65	0	0.00	18.95	10	3,240	0.31%
2023/02/13	1	18.30	1	18.30	18.40	0	3,397	0.00%
2023/02/07	0	0.00	1	18.25	18.25	-1	3,461	-0.03%
2023/02/03	7	18.16	1	18.00	17.95	6	3,457	0.17%
2023/02/02	1	18.20	1	18.40	18.25	0	3,450	0.00%
2023/02/01	1	17.80	1	17.80	17.85	0	3,438	0.00%
2023/01/31	1	17.70	1	17.60	17.75	0	3,434	0.00%
2023/01/30	1	17.65	0	0.00	17.55	1	3,428	0.03%
2023/01/13	1	17.15	0	0.00	17.10	1	3,412	0.03%
2023/01/12	3	17.57	3	17.45	17.45	0	3,396	0.00%
2023/01/11	12	18.05	5	17.70	17.70	7	3,382	0.21%
2023/01/10	4	18.78	4	18.50	18.50	0	3,349	0.00%
2023/01/06	1	18.40	1	18.55	18.50	0	3,342	0.00%
2023/01/05	1	18.70	0	0.00	18.45	1	3,354	0.03%
2023/01/04	0	0.00	1	18.60	18.65	-1	3,351	-0.03%
2022/12/30	1	18.40	0	0.00	18.40	1	3,348	0.03%
2022/12/29	0	0.00	2	18.20	18.45	-2	3,339	-0.06%
2022/12/28	1	18.50	0	0.00	18.35	1	3,338	0.03%
2022/12/26	0	0.00	3	18.65	18.65	-3	3,323	-0.09%
2022/12/23	2	18.50	7	18.33	18.60	-5	3,317	-0.15%
2022/12/22	1	18.50	1	18.70	18.50	0	3,310	0.00%
2022/12/21	1	18.50	1	18.70	18.40	0	3,312	0.00%
2022/12/20	4	18.86	3	19.02	18.30	1	3,301	0.03%
2022/12/19	5	19.71	0	0.00	19.30	5	3,274	0.15%
2022/12/16	30	20.60	8	20.08	19.95	22	3,248	0.68%
2022/12/15	11	21.49	13	21.76	21.55	-2	3,129	-0.06%
2022/12/14	30	21.08	8	21.63	21.70	22	2,951	0.75%
2022/12/13	18.2	20.77	11	21.39	21.35	7.2	2,769	0.26%
2022/12/12	0	0.00	4	20.76	20.90	-4	2,555	-0.16%
2022/12/09	2	19.50	0	0.00	19.50	2	2,418	0.08%
2022/12/08	0	0.00	5	19.49	19.50	-5	2,424	-0.21%
2022/12/07	9	19.42	8	20.02	19.15	1	2,422	0.04%
2022/12/06	1	20.10	5	20.25	19.85	-4	2,362	-0.17%
2022/12/05	8	20.39	66	20.40	20.30	-58	2,348	-2.47%
2022/12/02	6	20.48	4	20.40	20.35	2	2,315	0.09%
2022/12/01	3	20.15	22	20.38	20.40	-19	2,274	-0.84%
2022/11/30	1	20.00	17	19.91	19.90	-16	2,240	-0.71%
2022/11/29	14	19.95	15	20.11	20.05	-1	2,241	-0.04%
2022/11/25	0	0.00	10	19.56	19.30	-10	2,204	-0.45%
2022/11/24	13	19.67	18	19.72	19.55	-5	2,186	-0.23%
2022/11/23	1	20.00	5	20.00	20.00	-4	2,115	-0.19%
2022/11/22	14	19.80	20	20.00	20.05	-6	2,083	-0.29%
2022/11/21	28	20.51	24	20.32	20.30	4	2,039	0.20%
2022/11/18	73	21.24	80	20.79	20.90	-7	2,006	-0.35%
2022/11/17	128	20.92	77	21.32	21.25	51	1,868	2.73%	大買/
2022/11/16	16	19.56	43	19.87	20.00	-27	1,534	-1.76%
2022/11/15	65	18.95	160	19.13	19.15	-95	1,378	-6.89%	大賣/
2022/11/14	2	18.20	4	18.45	18.65	-2	1,382	-0.14%
2022/11/11	2	18.03	2	18.03	17.90	0	1,391	0.00%
2022/11/10	16	18.45	63	18.79	18.25	-47	1,354	-3.47%
2022/11/09	70	18.66	48	18.57	18.75	22	1,310	1.68%
2022/11/08	0	0.00	4.2	17.43	17.80	-4.2	1,146	-0.36%
2022/11/04	1	15.85	1	15.75	15.95	0	1,307	0.00%
2022/11/02	1	15.65	0	0.00	15.60	1	1,327	0.08%
2022/11/01	0	0.00	1	15.40	15.55	-1	1,360	-0.07%
2022/10/31	1	15.20	1	15.30	15.20	0	1,375	0.00%
2022/10/28	1	15.15	0	0.00	14.90	1	1,380	0.07%
2022/10/27	0	0.00	1	15.55	15.50	-1	1,383	-0.07%
2022/10/25	1	15.30	0	0.00	15.25	1	1,405	0.07%
2022/10/24	0	0.00	5	15.70	15.60	-5	1,402	-0.36%
2022/10/17	3	15.70	1	15.70	16.05	2	1,410	0.14%
2022/10/14	0	0.00	4	15.76	16.00	-4	1,414	-0.28%
2022/10/13	4	15.59	0	0.00	14.85	4	1,415	0.28%
2022/10/12	0	0.00	1	16.05	16.05	-1	1,397	-0.07%
2022/10/11	1	16.50	3	16.60	16.10	-2	1,392	-0.14%
2022/10/06	2	16.55	2	16.60	16.45	0	1,389	0.00%
2022/10/05	1	16.80	0	0.00	16.45	1	1,395	0.07%
2022/10/04	0	0.00	1	16.50	16.40	-1	1,394	-0.07%
2022/09/30	2	15.30	3	15.65	15.85	-1	1,396	-0.07%
2022/09/29	0	0.00	1	15.80	15.70	-1	1,398	-0.07%
2022/09/28	52	15.32	4	15.36	15.20	48	1,395	3.44%
2022/09/27	1	16.20	1	16.45	16.45	0	1,390	0.00%
2022/09/26	52	16.70	9	17.20	16.30	43	1,393	3.08%
2022/09/23	30	17.75	0	0.00	17.60	30	1,390	2.16%
2022/09/21	35	18.15	0	0.00	18.20	35	1,382	2.53%
2022/09/20	0	0.00	1	18.35	18.50	-1	1,380	-0.07%
2022/09/19	1	18.25	2	18.30	18.20	-1	1,381	-0.07%
2022/09/15	0	0.00	2	19.20	18.80	-2	1,386	-0.14%
2022/09/14	4	18.50	3	18.52	19.00	1	1,374	0.07%
2022/09/12	0	0.00	14	18.75	18.75	-14	1,361	-1.03%
2022/09/08	1	17.80	0	0.00	18.10	1	1,356	0.07%
2022/09/06	22	17.78	0	0.00	17.75	22	1,391	1.58%
2022/09/05	20	18.45	0	0.00	18.30	20	1,376	1.45%
2022/09/02	0	0.00	80	19.20	19.05	-80	1,353	-5.91%
2022/08/31	0	0.00	43	19.09	19.05	-43	1,316	-3.27%
2022/08/30	0	0.00	1	18.80	18.80	-1	1,300	-0.08%
2022/08/29	5	18.25	5	18.10	18.25	0	1,288	0.00%
2022/08/26	0	0.00	1	19.05	19.00	-1	1,275	-0.08%
2022/08/25	39	18.80	6	19.03	19.00	33	1,258	2.62%
2022/08/24	3	18.53	8	18.25	18.35	-5	1,232	-0.41%
2022/08/23	2	18.20	1	18.45	18.35	1	1,218	0.08%
2022/08/22	11	18.81	0	0.00	18.30	11	1,184	0.93%
2022/08/19	12	19.85	3	19.78	20.25	9	1,060	0.85%
2022/08/18	6	19.03	5	19.01	19.45	1	909	0.11%
2022/08/17	0	0.00	1	18.60	18.45	-1	858	-0.12%
2022/08/16	0	0.00	11	18.31	18.40	-11	846	-1.30%
2022/08/15	1	18.00	0	0.00	18.55	1	830	0.12%
2022/08/12	18	18.32	3	18.50	18.20	15	799	1.88%
2022/08/11	20.2	18.59	13	18.72	18.30	7.2	713	1.00%
2022/08/10	10	17.75	3	17.70	17.75	7	551	1.27%
2022/08/05	0	0.00	9	16.99	17.05	-9	498	-1.80%
2022/08/04	80	15.88	0	0.00	16.10	80	487	16.42%
2022/08/03	3	16.30	10	16.10	16.25	-7	483	-1.45%
2022/08/02	2	16.68	0	0.00	16.45	2	482	0.41%
2022/08/01	1	17.10	2	17.33	17.30	-1	477	-0.21%
2022/07/27	0	0.00	10	16.60	16.60	-10	470	-2.12%
2022/07/21	0	0.00	5	17.00	16.85	-5	486	-1.03%
2022/07/20	0	0.00	10	16.65	16.50	-10	486	-2.05%
2022/07/14	1	16.00	0	0.00	16.15	1	496	0.20%
2022/07/13	0	0.00	1	15.80	15.50	-1	493	-0.20%
2022/07/12	1	15.15	0	0.00	15.05	1	497	0.20%
2022/07/08	2	16.00	1	16.25	16.05	1	528	0.19%
2022/07/05	0	0.00	4	15.38	15.45	-4	551	-0.73%
2022/07/04	2	14.65	2	14.80	14.65	0	546	0.00%
2022/07/01	1	15.40	0	0.00	14.70	1	555	0.18%
2022/06/28	0	16.90	0	0.00	16.70	0	573	0.00%
2022/06/27	0	0.00	5	16.70	16.90	-5	601	-0.83%
2022/06/24	0	0.00	12	16.43	16.25	-12	630	-1.90%
2022/06/23	0	0.00	17	16.03	15.75	-17	779	-2.18%
2022/06/22	0	0.00	4	16.29	16.10	-4	928	-0.43%
2022/06/21	2	16.78	0	0.00	16.75	2	940	0.21%
2022/06/20	0	0.00	5	16.05	15.90	-5	941	-0.53%
2022/06/17	11	16.80	0	0.00	16.80	11	935	1.18%
2022/06/16	5	17.40	0	0.00	17.20	5	934	0.53%
2022/06/15	3	18.40	7	18.91	18.30	-4	939	-0.43%
2022/06/14	3	17.42	0	0.00	17.55	3	924	0.32%
2022/06/08	7	18.00	0	0.00	18.00	7	949	0.74%
2022/06/07	0	0.00	1	18.00	17.95	-1	959	-0.10%
2022/06/06	1	17.90	3	18.00	17.95	-2	967	-0.21%
2022/05/26	0	0.00	2	17.70	17.60	-2	1,065	-0.19%
2022/05/25	2	17.85	2	17.75	17.85	0	1,079	0.00%
2022/05/24	0	0.00	1	17.60	17.35	-1	1,101	-0.09%
2022/05/18	6	17.50	0	0.00	17.40	6	1,255	0.48%
2022/05/17	1	17.40	0	0.00	17.35	1	1,266	0.08%
2022/05/16	4	16.95	0	0.00	17.00	4	1,274	0.31%
2022/05/13	0	0.00	1	16.90	16.90	-1	1,284	-0.08%
2022/05/11	2	16.80	0	0.00	16.80	2	1,313	0.15%
2022/05/09	0	0.00	2	16.70	16.80	-2	1,362	-0.15%
2022/05/06	1	17.45	0	0.00	17.50	1	1,377	0.07%
2022/05/03	0	17.20	0	0.00	17.50	0	1,429	0.00%
2022/04/29	1	17.35	0	0.00	17.20	1	1,448	0.07%
2022/04/28	2	17.10	0	0.00	17.10	2	1,462	0.14%
2022/04/27	2	16.25	0	0.00	16.80	2	1,473	0.14%
2022/04/25	1	17.25	2	17.20	17.15	-1	1,522	-0.07%
2022/04/22	1	18.15	0	0.00	18.15	1	1,554	0.06%
2022/04/21	0	19.00	0	0.00	18.55	0	1,590	0.00%
2022/04/20	7	18.31	0	0.00	18.35	7	1,624	0.43%
2022/04/14	5	19.06	0	0.00	18.85	5	1,832	0.27%
2022/04/13	0	0.00	1	19.30	19.20	-1	1,853	-0.05%
2022/04/12	0	0.00	1	19.05	19.05	-1	1,904	-0.05%
2022/04/11	2	19.03	1	19.90	19.00	1	1,925	0.05%
2022/04/07	2	19.80	2	19.95	19.70	0	1,970	0.00%
2022/04/01	0	0.00	1	20.55	20.60	-1	2,048	-0.05%
2022/03/31	4	20.88	0	0.00	20.70	4	2,128	0.19%
2022/03/30	8	21.34	1	21.55	21.20	7	2,156	0.32%
2022/03/29	17	21.60	7.1	21.53	21.60	10	2,194	0.45%
2022/03/28	30.1	21.74	1	22.55	21.65	29.1	2,244	1.29%
2022/03/25	8	23.03	0	0.00	23.35	8	2,146	0.37%
2022/03/24	0	0.00	2	21.33	21.25	-2	2,051	-0.10%
2022/03/23	6	21.09	0	0.00	21.10	6	2,179	0.28%
2022/03/18	0	0.00	2	20.75	20.80	-2	2,878	-0.07%
2022/03/17	1	20.30	1	20.30	20.25	0	3,698	0.00%
2022/03/15	1	19.90	1	20.05	19.85	0	4,313	0.00%
2022/03/10	0	0.00	1	20.95	20.80	-1	5,537	-0.02%
2022/03/09	1	20.20	0	0.00	20.30	1	5,702	0.02%
2022/03/08	0	0.00	1	20.00	20.15	-1	6,048	-0.02%
2022/03/07	7	20.06	0	0.00	20.25	7	6,491	0.11%
2022/03/04	0	0.00	1	21.30	21.25	-1	6,609	-0.02%
2022/03/03	4	21.45	0	0.00	21.45	4	6,688	0.06%
2022/03/01	1	21.55	4	21.28	21.50	-3	6,933	-0.04%
2022/02/25	1	20.35	0	0.00	20.45	1	7,056	0.01%
2022/02/24	0	0.00	7	20.45	20.15	-7	7,178	-0.10%
2022/02/23	8	21.13	3	20.88	21.10	5	7,357	0.07%
2022/02/21	3	21.17	0	0.00	21.30	3	7,531	0.04%
2022/02/18	8	22.68	7	22.85	22.10	1	7,619	0.01%
2022/02/17	0	0.00	21	22.38	21.90	-21	8,268	-0.25%
2022/02/16	7	22.24	7	22.00	22.05	0	8,325	0.00%
2022/02/15	0	0.00	3	21.78	21.75	-3	8,391	-0.04%
2022/02/14	22	21.95	6	22.04	21.95	16	8,439	0.19%
2022/02/11	0	0.00	1	23.15	22.80	-1	8,441	-0.01%
2022/02/10	4	22.91	0	0.00	22.75	4	8,435	0.05%
2022/02/09	9	23.17	2	23.18	23.40	7	8,412	0.08%
2022/02/08	1	22.95	1	22.70	22.90	0	8,378	0.00%
2022/02/07	0	0.00	2	22.70	22.85	-2	8,363	-0.02%
2022/01/25	7	21.71	1	21.65	21.70	6	8,333	0.07%
2022/01/24	2	22.20	0	0.00	22.05	2	8,312	0.02%
2022/01/20	0	0.00	0.2	22.55	22.75	-0.2	8,287	0.00%
2022/01/18	4	23.09	7	23.31	22.70	-3	8,261	-0.04%
2022/01/17	0	0.00	4	22.66	22.60	-4	8,221	-0.05%
2022/01/14	0	0.00	2	21.55	21.65	-2	8,179	-0.02%
2022/01/13	1	22.35	4	22.23	22.45	-3	8,140	-0.04%
2022/01/12	2	22.70	16	22.28	22.40	-14	8,106	-0.17%
2022/01/11	7	22.94	3	22.50	22.45	4	8,076	0.05%
2022/01/10	12	23.83	11	24.09	23.70	1	8,012	0.01%
2022/01/07	11	23.24	0	0.00	23.05	11	7,938	0.14%
2022/01/06	10	24.58	0	0.00	24.45	10	7,856	0.13%
2022/01/05	26	25.28	4	24.98	24.80	22	7,830	0.28%
2022/01/04	6	25.57	14	25.33	25.65	-8	7,778	-0.10%
2022/01/03	3	25.63	9	25.52	25.45	-6	7,749	-0.08%
2021/12/30	4.3	25.70	2	25.60	25.55	2.3	7,718	0.03%
2021/12/29	1	25.55	7	25.88	25.90	-6	7,677	-0.08%
2021/12/28	30	25.91	0	0.00	25.40	30	7,633	0.39%
2021/12/27	6	26.18	6	26.48	26.00	0	7,572	0.00%
2021/12/24	5.2	25.81	8	26.05	25.60	-2.8	7,487	-0.04%
2021/12/23	5.1	26.33	5	26.44	26.05	0.1	7,440	0.00%
2021/12/22	4	26.25	7	26.40	25.90	-3	7,375	-0.04%
2021/12/21	2	25.20	9	25.66	25.70	-7	7,292	-0.10%
2021/12/20	12	25.72	16	25.48	25.60	-4	7,241	-0.06%
2021/12/17	9.2	25.49	23	25.37	25.40	-13.8	7,179	-0.19%
2021/12/16	14	27.15	10	27.24	26.85	4	7,033	0.06%
2021/12/15	24.2	26.24	9	26.69	27.15	15.2	6,855	0.22%
2021/12/14	25	27.18	37	26.83	26.20	-12	6,673	-0.18%
2021/12/13	102	30.74	83	30.45	29.05	19	6,320	0.30%	大買/
2021/12/10	25	29.13	22	28.92	30.00	3	5,483	0.05%
2021/12/09	14	28.47	24	28.60	28.10	-10	5,187	-0.19%
2021/12/08	59	28.45	37.1	28.47	27.90	21.9	4,841	0.45%
2021/12/07	11	25.59	38.1	26.34	26.75	-27.1	4,150	-0.65%
2021/12/06	15	24.45	4	24.73	24.35	11	3,697	0.30%
2021/12/03	30	25.40	20	25.27	24.95	10	3,595	0.28%
2021/12/02	23.1	26.44	37	26.28	24.85	-13.9	3,422	-0.41%
2021/12/01	65	27.51	5	27.56	27.60	60	3,071	1.95%
2021/11/30	5	31.10	46	30.96	30.25	-41	2,604	-1.57%
2021/11/29	1	30.60	15	29.37	29.50	-14	2,465	-0.57%
2021/11/26	5	29.30	3	29.73	29.60	2	2,377	0.08%
2021/11/25	1	31.15	9	31.69	31.80	-8	2,221	-0.36%
2021/11/24	0	0.00	8	29.58	30.80	-8	2,104	-0.38%
2021/11/23	30	29.32	5	29.62	28.00	25	1,957	1.28%
2021/11/22	7	28.90	67	30.07	29.65	-60	1,822	-3.29%
2021/11/19	0	0.00	27	27.08	27.50	-27	1,621	-1.67%
2021/11/18	10	27.32	0	0.00	27.05	10	1,519	0.66%
2021/11/17	3	24.53	1	25.00	26.60	2	1,390	0.14%
2021/11/16	21.2	26.23	56	26.32	25.40	-34.8	1,265	-2.75%
2021/11/15	5	24.40	5	24.40	24.40	0	562	0.00%
2021/11/12	1	22.20	2	22.20	22.20	-1	501	-0.20%
2021/11/11	0	0.00	1	20.20	20.20	-1	428	-0.23%
2021/11/10	0	0.00	2	18.40	18.40	-2	376	-0.53%
2021/11/05	1	16.25	0	0.00	16.20	1	355	0.28%
2021/11/02	80	15.82	0	0.00	15.75	80	369	21.63%
2021/11/01	0	0.00	10	16.20	16.00	-10	371	-2.69%
2021/10/29	1	16.00	0	0.00	16.05	1	372	0.27%
2021/10/28	10	16.25	0	0.00	16.10	10	373	2.68%
2021/10/27	0	0.00	4	16.36	16.60	-4	369	-1.08%
2021/10/19	0	0.00	1	15.25	15.20	-1	469	-0.21%
2021/10/01	0	0.00	1	14.75	14.90	-1	693	-0.14%
2021/09/08	1	15.25	0	0.00	15.20	1	809	0.12%
2021/09/07	2	15.50	4	15.50	15.50	-2	814	-0.25%
2021/09/06	4	16.11	0	0.00	15.35	4	816	0.49%
2021/09/03	1	16.05	0	0.00	15.95	1	826	0.12%
2021/08/24	0	16.30	0	0.00	16.35	0	872	0.00%
2021/08/23	0	0.00	1	16.20	16.35	-1	880	-0.11%
2021/08/19	1	15.85	5	15.95	15.85	-4	885	-0.45%
2021/08/18	0	0.00	1	16.55	16.45	-1	887	-0.11%
2021/08/16	1	16.20	0	0.00	16.10	1	898	0.11%
2021/08/12	0	0.00	5	17.00	17.10	-5	902	-0.55%
2021/08/11	1	17.00	0	0.00	16.90	1	915	0.11%
2021/08/10	7	17.66	0	0.00	17.20	7	922	0.76%
2021/08/05	1	18.25	0	0.00	18.25	1	962	0.10%
2021/08/04	1	18.50	1	18.50	18.50	0	1,006	0.00%
2021/07/30	1	18.55	0	0.00	18.55	1	1,060	0.09%
2021/07/29	1	19.05	0	0.00	19.00	1	1,077	0.09%
2021/07/28	1	18.50	1	18.80	18.95	0	1,089	0.00%
2021/07/26	5	19.85	2	20.10	20.50	3	1,157	0.26%
2021/07/23	0	0.00	1	18.90	19.25	-1	1,158	-0.09%
2021/07/22	1	18.50	2	18.65	18.50	-1	1,197	-0.08%
2021/07/21	1	18.35	2	18.70	18.20	-1	1,230	-0.08%
2021/07/20	1	18.70	8	18.98	18.80	-7	1,277	-0.55%
2021/07/19	1	19.80	2	19.75	19.60	-1	1,341	-0.07%
2021/07/16	14	20.33	4	20.73	20.00	10	1,744	0.57%
2021/07/15	2	19.40	0	0.00	19.30	2	1,869	0.11%
2021/07/14	4	19.70	4	19.25	19.25	0	1,924	0.00%
2021/07/12	5	19.56	2	19.45	19.55	3	2,005	0.15%
2021/07/09	0	0.00	3	19.50	19.40	-3	2,016	-0.15%
2021/07/07	3	19.25	0	0.00	19.25	3	2,178	0.14%
2021/07/06	0	0.00	1	19.25	19.25	-1	2,278	-0.04%
2021/07/05	10	19.40	2	19.15	19.45	8	2,345	0.34%
2021/07/02	0	0.00	5	19.00	19.00	-5	2,396	-0.21%
2021/07/01	1	18.90	2	19.10	18.95	-1	2,435	-0.04%
2021/06/30	0	0.00	2	19.15	19.20	-2	2,426	-0.08%
2021/06/29	0	0.00	1	19.15	19.00	-1	2,450	-0.04%
2021/06/28	0	0.00	1	19.50	19.50	-1	2,496	-0.04%
2021/06/24	0	0.00	7	19.15	19.20	-7	2,653	-0.26%
2021/06/17	1	19.00	15	19.13	19.40	-14	3,544	-0.39%
2021/06/09	0	0.00	1	19.15	18.90	-1	3,620	-0.03%
2021/06/04	0	0.00	1	19.45	19.25	-1	3,650	-0.03%
2021/06/02	1	19.70	1	19.90	19.30	0	3,693	0.00%
2021/06/01	10	19.75	35	19.58	19.75	-25	3,711	-0.67%
2021/05/28	0	0.00	15	19.24	19.25	-15	3,798	-0.39%
2021/05/26	2	18.95	0	0.00	18.70	2	4,265	0.05%
2021/05/25	0	0.00	17	18.86	18.70	-17	4,530	-0.38%
2021/05/20	10	17.35	6	17.50	17.10	4	5,099	0.08%
2021/05/19	6	17.29	9	17.66	17.65	-3	5,235	-0.06%
2021/05/17	2	15.40	5	16.20	15.35	-3	5,473	-0.05%
2021/05/14	3	17.50	6	17.88	16.95	-3	5,471	-0.05%
2021/05/13	1	17.40	2	17.05	17.15	-1	5,519	-0.02%
2021/05/12	17	17.47	17.2	16.60	16.80	-0.2	5,546	0.00%
2021/05/11	6	18.93	5	18.55	18.30	1	5,579	0.02%
2021/05/10	1	20.10	0	0.00	19.90	1	5,592	0.02%
2021/05/07	2	20.30	1	19.90	20.60	1	5,600	0.02%
2021/05/06	10.2	19.57	0	0.00	19.50	10.2	5,594	0.18%
2021/05/05	2	20.38	1	20.55	20.00	1	5,582	0.02%
2021/05/04	15	20.29	1	20.10	20.00	14	5,577	0.25%
2021/05/03	5	22.72	31	22.66	21.65	-26	5,537	-0.47%
2021/04/29	1	24.00	3	23.80	23.55	-2	5,497	-0.04%
2021/04/28	2	23.28	2	23.10	23.90	0	5,475	0.00%
2021/04/27	3	23.70	6	23.63	23.55	-3	5,463	-0.05%
2021/04/26	5	23.92	7	23.84	23.70	-2	5,446	-0.04%
2021/04/23	6	24.31	5	24.39	24.20	1	5,413	0.02%
2021/04/22	69	26.92	27	26.54	25.30	42	5,401	0.78%
2021/04/21	45	24.67	60	25.69	26.20	-15	5,187	-0.29%
2021/04/20	1	24.15	5	24.52	24.15	-4	5,015	-0.08%
2021/04/19	3	24.03	6	24.07	24.00	-3	4,980	-0.06%
2021/04/16	3	23.50	7	23.38	23.55	-4	4,942	-0.08%
2021/04/15	1	22.45	1	22.50	22.65	0	4,968	0.00%
2021/04/14	5	21.88	6	21.68	22.35	-1	4,981	-0.02%
2021/04/13	37	23.26	12	23.11	23.00	25	4,968	0.50%
2021/04/12	7	23.99	19	24.26	24.40	-12	4,938	-0.24%
2021/04/09	34	23.83	20	23.70	23.50	14	5,065	0.28%
2021/04/08	3	23.37	11	23.32	23.30	-8	5,095	-0.16%
2021/04/07	1	22.55	5	22.80	22.90	-4	5,072	-0.08%
2021/04/06	0	0.00	26	22.54	22.40	-26	5,094	-0.51%
2021/04/01	8	22.29	0	0.00	22.25	8	5,206	0.15%
2021/03/31	13	22.36	11	22.50	22.35	2	5,235	0.04%
2021/03/30	20	23.03	18	22.97	23.00	2	5,356	0.04%
2021/03/29	12	22.36	14	22.62	22.70	-2	5,318	-0.04%
2021/03/26	34	22.98	16	22.91	22.85	18	5,381	0.33%
2021/03/25	94	23.66	115	23.92	23.05	-21	5,506	-0.38%	大賣/
2021/03/24	36	23.15	37	23.00	23.70	-1	5,087	-0.02%
2021/03/23	5	21.50	1	21.55	21.55	4	4,828	0.08%
2021/03/22	3	21.65	0	0.00	21.65	3	4,831	0.06%
2021/03/19	7	21.46	17	21.53	21.40	-10	4,847	-0.21%
2021/03/18	5	21.33	2	21.35	21.20	3	4,958	0.06%
2021/03/17	5	21.30	9	21.43	21.30	-4	5,302	-0.08%
2021/03/16	9	21.24	1	21.20	21.20	8	5,381	0.15%
2021/03/15	8	21.23	9	21.15	21.20	-1	5,666	-0.02%
2021/03/12	7	20.86	6	21.15	20.70	1	5,736	0.02%
2021/03/11	25	20.84	27	20.71	20.85	-2	5,752	-0.03%
2021/03/10	4	20.53	2	20.60	20.55	2	5,792	0.03%
2021/03/09	9	20.34	14	20.34	20.40	-5	5,805	-0.09%
2021/03/08	13	20.64	10	20.90	20.60	3	5,795	0.05%
2021/03/05	6	20.88	5	21.07	20.75	1	5,789	0.02%
2021/03/04	8	21.11	10	21.15	21.25	-2	5,785	-0.03%
2021/03/03	21	21.30	8	21.36	21.20	13	5,833	0.22%
2021/03/02	51	22.76	17	22.64	22.10	34	5,874	0.58%
2021/02/26	19	22.47	17	22.55	22.45	2	5,582	0.04%
2021/02/25	3	22.43	28	22.60	22.70	-25	5,441	-0.46%
2021/02/24	15	22.34	27	22.36	22.55	-12	5,189	-0.23%
2021/02/23	16	21.53	16	21.46	22.10	0	4,922	0.00%
2021/02/22	7	20.93	5	21.16	21.50	2	4,842	0.04%
2021/02/19	13	21.20	3	21.53	20.90	10	4,772	0.21%
2021/02/18	8	20.93	134	20.94	21.35	-126	4,663	-2.70%	大賣/鉅額交易
2021/02/17	0	0.00	5	19.82	19.90	-5	4,613	-0.11%
2021/02/05	2	18.70	8	18.86	18.70	-6	4,665	-0.13%
2021/02/04	27	19.53	7	19.50	19.00	20	4,662	0.43%
2021/02/03	2	19.20	2	19.15	19.40	0	4,657	0.00%
2021/02/02	11	19.07	9	18.92	19.80	2	4,761	0.04%
2021/02/01	10	18.64	11	18.58	18.10	-1	4,687	-0.02%
2021/01/29	9	18.73	10	18.68	18.30	-1	4,645	-0.02%
2021/01/28	8	18.82	8	18.91	18.75	0	4,664	0.00%
2021/01/27	8	19.08	12	19.21	19.20	-4	4,738	-0.08%
2021/01/26	11	19.25	7	19.41	18.95	4	4,752	0.08%
2021/01/25	8	19.23	9	19.62	19.60	-1	4,849	-0.02%
2021/01/22	10	19.26	11	19.30	19.20	-1	4,872	-0.02%
2021/01/21	22	19.45	11	19.45	19.20	11	4,873	0.23%
2021/01/20	35	19.74	27	19.55	19.25	8	4,948	0.16%
2021/01/19	6	20.80	9	21.05	20.65	-3	4,959	-0.06%
2021/01/18	24	20.68	21	20.87	21.00	3	4,951	0.06%
2021/01/15	28	20.88	78	21.06	20.80	-50	5,032	-0.99%
2021/01/14	73	21.23	59	21.18	21.10	14	5,011	0.28%
2021/01/13	3	19.35	10	19.44	20.50	-7	4,911	-0.14%
2021/01/12	15	19.21	10	19.33	19.05	5	4,888	0.10%
2021/01/11	5	19.45	6	19.96	19.85	-1	4,863	-0.02%
2021/01/08	24	19.54	12	19.37	19.35	12	4,832	0.25%
2021/01/07	17	20.46	16.7	20.51	20.35	0.3	4,757	0.01%
2021/01/06	28	20.93	10	21.01	20.35	18	4,723	0.38%
2021/01/05	16	21.20	29	21.38	21.10	-13	4,655	-0.28%
2021/01/04	55	21.71	69	21.96	21.60	-14	4,596	-0.30%
2020/12/31	27	21.17	58	21.21	20.85	-31	4,363	-0.71%
2020/12/30	24	20.96	17	21.11	20.65	7	4,258	0.16%
2020/12/29	16	21.02	14	21.06	20.90	2	4,213	0.05%
2020/12/28	32	21.67	26	21.73	21.70	6	4,144	0.14%
2020/12/25	16	20.58	12	20.70	20.90	4	4,005	0.10%
2020/12/24	92	20.83	34	20.75	20.55	58	3,945	1.47%
2020/12/23	11	19.95	2	20.20	20.00	9	3,774	0.24%
2020/12/22	12	20.77	60	21.12	19.55	-48	3,729	-1.29%
2020/12/21	49	20.30	11	20.81	20.95	38	3,592	1.06%
2020/12/18	6	19.39	8	19.59	19.55	-2	3,392	-0.06%
2020/12/17	4	18.73	0	0.00	18.65	4	3,306	0.12%
2020/12/16	4	18.73	24	18.94	18.55	-20	3,291	-0.61%
2020/12/15	9	18.63	15	18.80	18.50	-6	3,263	-0.18%
2020/12/14	22	20.10	12	19.82	19.65	10	3,211	0.31%
2020/12/11	54	20.49	41	20.55	20.15	13	3,069	0.42%
2020/12/10	4	19.51	16	19.39	19.65	-12	2,707	-0.44%
2020/12/09	29	18.93	12	19.37	19.60	17	2,613	0.65%
2020/12/08	3	17.87	1	18.25	18.20	2	2,358	0.08%
2020/12/04	10	18.00	5	17.70	17.50	5	2,247	0.22%
2020/12/03	1	17.45	1	17.35	17.35	0	2,189	0.00%
2020/12/02	1	17.45	4	17.38	17.45	-3	2,192	-0.14%
2020/11/30	10	17.47	0	0.00	17.40	10	2,191	0.46%
2020/11/27	15	17.76	1	17.90	17.70	14	2,172	0.64%
2020/11/26	3	17.18	7	17.29	17.50	-4	2,092	-0.19%
2020/11/25	1	17.00	20	16.62	16.60	-19	1,978	-0.96%
2020/11/24	0	0.00	27	17.08	16.95	-27	1,952	-1.38%
2020/11/23	3	17.45	1	17.20	17.15	2	1,935	0.10%
2020/11/20	26	17.65	3	17.47	17.30	23	1,917	1.20%
2020/11/19	11	17.41	5	17.08	17.55	6	1,846	0.32%
2020/11/18	3	17.05	40	16.96	16.90	-37	1,754	-2.11%
2020/11/17	0	0.00	21	17.10	16.95	-21	1,737	-1.21%
2020/11/16	12	17.32	48	17.18	17.60	-36	1,714	-2.10%
2020/11/13	0	17.25	2	16.40	17.20	-2	1,567	-0.13%
2020/11/12	31	16.00	2	15.73	15.70	29	1,463	1.98%
2020/11/11	32	16.17	4	16.23	16.00	28	1,462	1.91%
2020/11/10	61	15.90	11	16.07	16.30	50	1,408	3.55%
2020/11/06	5	15.55	37	15.28	15.25	-32	1,248	-2.56%
2020/11/05	2	15.65	2	15.90	15.65	0	1,247	0.00%
2020/11/04	1	15.25	23	15.98	15.80	-22	1,207	-1.82%
2020/11/03	0	0.00	3	15.90	15.55	-3	1,123	-0.27%
2020/11/02	24	16.14	29	16.17	15.70	-5	1,096	-0.46%
2020/10/30	0	0.00	35	15.07	15.55	-35	981	-3.56%
2020/10/28	38	15.54	0	0.00	15.40	38	927	4.10%
2020/10/23	17	14.95	12	15.02	14.60	5	757	0.66%
2020/10/22	15	14.55	3	14.58	14.95	12	637	1.88%
2020/10/21	14	14.41	11	14.53	14.50	3	591	0.51%
2020/10/20	0	0.00	3	14.30	14.30	-3	484	-0.62%
2020/10/05	2	12.90	0	0.00	13.00	2	513	0.39%
2020/09/22	2	13.30	0	0.00	13.20	2	665	0.30%
2020/09/18	1	13.50	0	0.00	13.55	1	711	0.14%
2020/09/15	0	0.00	20	13.55	13.60	-20	705	-2.83%
2020/09/14	5	13.60	0	0.00	13.50	5	705	0.71%
2020/09/11	3	13.60	20	13.55	13.55	-17	704	-2.41%
2020/09/10	0	0.00	30	14.93	14.70	-30	665	-4.51%
2020/09/04	20	15.35	1	14.80	15.35	19	640	2.97%
2020/08/31	1	14.35	0	0.00	14.35	1	608	0.16%
2020/08/18	20	14.60	4	14.61	14.60	16	589	2.71%
2020/08/17	9	14.35	0	0.00	14.50	9	578	1.56%
2020/08/12	1	13.85	0	0.00	13.95	1	562	0.18%
2020/08/11	2	14.00	1	14.10	13.95	1	561	0.18%
2020/08/10	0	13.80	0	0.00	13.75	0	552	0.00%
2020/07/31	1	13.50	0	0.00	13.50	1	572	0.17%
2020/07/23	0	0.00	1	14.05	14.10	-1	591	-0.17%
2020/07/14	0	0.00	3	14.48	14.35	-3	588	-0.51%
2020/07/13	0	0.00	2	14.10	14.25	-2	583	-0.34%
2020/07/10	0	0.00	1	13.70	13.80	-1	581	-0.17%
2020/07/09	4	14.21	0	0.00	14.25	4	569	0.70%
2020/07/08	2	13.95	2	14.30	14.30	0	563	0.00%
2020/07/06	26	14.36	1	14.50	14.55	25	528	4.73%
2020/07/03	3	15.17	2	15.20	15.20	1	507	0.20%
2020/07/02	0	0.00	1	15.00	15.15	-1	501	-0.20%
2020/07/01	4	15.51	0	0.00	15.15	4	491	0.81%
2020/06/30	7	14.89	5	15.29	15.40	2	437	0.46%
2020/06/29	10	13.90	0	0.00	14.00	10	388	2.58%
2020/06/12	10	13.61	0	0.00	13.60	10	420	2.38%
2020/06/09	1	14.55	0	0.00	14.45	1	443	0.23%
2020/06/05	6	14.30	0	0.00	14.35	6	461	1.30%
2020/05/27	0	0.00	1	14.00	14.05	-1	466	-0.21%
2020/05/20	1	14.00	0	0.00	14.05	1	461	0.22%
2020/05/15	0	0.00	10	13.83	14.00	-10	453	-2.20%
2020/05/11	7	15.07	0	0.00	14.85	7	441	1.58%
2020/05/08	3	14.65	0	0.00	14.65	3	434	0.69%
2020/05/05	3	14.40	0	0.00	14.35	3	428	0.70%
2020/05/04	1	13.50	5	13.80	14.00	-4	425	-0.94%
2020/04/30	5	14.00	0	0.00	13.95	5	426	1.17%
2020/04/29	0	0.00	4	14.13	13.95	-4	430	-0.93%
2020/04/28	4	13.45	0	0.00	13.95	4	426	0.94%
2020/04/17	0	0.00	15	12.65	12.60	-15	425	-3.53%
2020/04/15	5	12.40	0	0.00	12.25	5	415	1.20%
2020/04/09	10	12.07	0	0.00	11.65	10	429	2.33%
2020/04/08	0	0.00	1	11.40	11.60	-1	420	-0.24%
2020/04/07	1	10.55	0	0.00	10.55	1	409	0.24%
2020/03/27	1	10.10	0	0.00	10.05	1	421	0.24%
2020/03/19	0	8.74	0	0.00	8.74	0	408	0.00%
2020/03/10	0	0.00	8	14.35	14.40	-8	347	-2.31%
2020/03/09	1	14.60	0	0.00	14.35	1	346	0.29%
2020/02/25	0	0.00	10	14.95	15.00	-10	456	-2.19%
2020/02/19	0	0.00	10	15.40	15.35	-10	532	-1.88%
2020/02/10	1	14.90	0	0.00	14.90	1	650	0.15%
2020/02/05	0	0.00	5	15.15	15.15	-5	731	-0.68%
2020/02/03	1	14.70	0	0.00	14.50	1	752	0.13%
2020/01/31	2	15.70	0	0.00	15.65	2	749	0.27%
2020/01/30	1	16.10	35	15.78	15.65	-34	764	-4.45%
2020/01/17	0	0.00	5	17.60	17.50	-5	777	-0.64%
2020/01/16	0	0.00	25	17.46	17.45	-25	838	-2.98%
2020/01/14	1	17.85	0	0.00	17.80	1	845	0.12%
2020/01/10	2	17.40	0	0.00	17.30	2	862	0.23%
2020/01/08	2	17.00	0	0.00	16.80	2	898	0.22%
2020/01/07	1	17.70	0	0.00	17.20	1	897	0.11%
2019/12/31	0	0.00	2	18.00	17.95	-2	927	-0.22%
2019/12/30	0	0.00	5	18.25	18.05	-5	937	-0.53%
2019/12/25	10	18.05	0	0.00	18.00	10	1,024	0.98%
2019/12/20	0	0.00	1	17.95	18.00	-1	1,291	-0.08%
2019/12/19	5	18.00	0	0.00	17.90	5	1,300	0.38%
2019/12/18	0	0.00	2	18.10	18.05	-2	1,322	-0.15%
2019/12/17	30	18.15	2	18.15	18.10	28	1,468	1.91%
2019/12/11	2	18.10	0	0.00	18.15	2	1,664	0.12%
2019/12/06	0	0.00	1	18.00	18.05	-1	1,808	-0.06%
2019/12/04	0	0.00	1	17.90	17.95	-1	1,951	-0.05%
2019/12/03	0	0.00	1	18.05	18.05	-1	1,957	-0.05%
2019/12/02	0	0.00	11	18.05	18.05	-11	1,963	-0.56%
2019/11/29	30	18.55	0	0.00	18.25	30	1,968	1.52%
2019/11/28	1	18.90	18	18.85	18.70	-17	1,975	-0.86%
2019/11/27	0	0.00	2	18.50	18.45	-2	1,976	-0.10%
2019/11/26	5	19.05	10	18.66	18.50	-5	1,987	-0.25%
2019/11/25	4	18.41	0	0.00	18.45	4	1,976	0.20%
2019/11/22	2	18.40	1	18.30	18.25	1	1,985	0.05%
2019/11/20	0	0.00	1	18.35	18.45	-1	1,990	-0.05%
2019/11/19	22	18.68	0	0.00	18.45	22	2,013	1.09%
2019/11/14	1	17.85	0	0.00	17.75	1	1,971	0.05%
2019/11/13	0	0.00	1	18.00	18.00	-1	1,967	-0.05%
2019/11/11	36	18.12	1	17.75	17.75	35	1,984	1.76%
2019/11/08	0	0.00	2	18.85	18.85	-2	1,973	-0.10%
2019/11/07	10	18.55	3	18.75	18.65	7	1,982	0.35%
2019/11/05	0	0.00	38	18.78	18.80	-38	1,925	-1.97%
2019/11/04	1	18.50	0	0.00	18.60	1	1,911	0.05%
2019/10/31	20	18.05	0	0.00	18.05	20	1,885	1.06%
2019/10/30	5	18.15	2	18.20	18.10	3	1,890	0.16%
2019/10/29	1	18.60	2	18.50	18.15	-1	1,901	-0.05%
2019/10/28	1	18.30	0	0.00	18.30	1	1,911	0.05%
2019/10/25	14	18.39	1	18.35	18.35	13	1,923	0.68%
2019/10/24	9	18.35	3	18.83	18.80	6	1,934	0.31%
2019/10/23	2	18.35	0	0.00	18.35	2	2,005	0.10%
2019/10/22	0	0.00	15	18.42	18.40	-15	2,073	-0.72%
2019/10/21	0	0.00	10	18.59	18.55	-10	2,077	-0.48%
2019/10/18	5	18.73	2	18.70	18.65	3	2,078	0.14%
2019/10/17	8	18.72	0	0.00	19.00	8	2,072	0.39%
2019/10/16	3	18.37	1	18.60	18.25	2	2,061	0.10%
2019/10/15	1	18.35	0	0.00	18.40	1	2,052	0.05%
2019/10/14	1	18.30	1	18.40	18.15	0	2,050	0.00%
2019/10/09	2	17.65	10	17.69	17.55	-8	2,039	-0.39%
2019/10/08	2	18.03	1	17.85	17.70	1	2,039	0.05%
2019/10/07	5	18.50	0	0.00	18.35	5	2,026	0.25%
2019/10/03	2	18.63	0	0.00	18.65	2	2,021	0.10%
2019/10/02	2	18.58	0	0.00	18.55	2	2,009	0.10%
2019/10/01	4	18.60	10	18.75	18.85	-6	1,995	-0.30%
2019/09/27	30	19.20	5	19.60	18.45	25	1,944	1.29%
2019/09/25	3	18.33	0	0.00	18.30	3	1,687	0.18%
2019/09/24	6	18.76	1	18.80	18.70	5	1,684	0.30%
2019/09/23	0	0.00	3	18.78	18.75	-3	1,676	-0.18%
2019/09/20	39	19.12	3	18.90	18.85	36	1,655	2.17%
2019/09/19	0	0.00	1	18.40	18.50	-1	1,511	-0.07%
2019/09/18	10	18.36	14	18.31	18.20	-4	1,460	-0.27%
2019/09/17	3	18.23	0	0.00	18.25	3	1,407	0.21%
2019/09/16	3	18.25	9	17.94	18.45	-6	1,396	-0.43%
2019/09/12	2	18.15	0	0.00	18.05	2	1,334	0.15%
2019/09/11	5	17.88	10	18.15	18.35	-5	1,298	-0.38%
2019/09/10	0	0.00	3	18.03	18.05	-3	1,230	-0.24%
2019/09/09	17	18.54	13	18.18	18.65	4	1,196	0.33%
2019/09/05	0	0.00	1	17.65	17.40	-1	1,080	-0.09%
2019/09/04	2	17.45	0	0.00	17.45	2	1,075	0.19%
2019/09/02	0	0.00	4	17.49	17.70	-4	1,063	-0.38%
2019/08/30	1	17.30	2	17.60	17.30	-1	1,048	-0.10%
2019/08/29	1	17.25	0	0.00	17.25	1	1,019	0.10%
2019/08/28	0	0.00	20	17.04	17.20	-20	1,001	-2.00%
2019/08/26	5	16.00	0	0.00	16.05	5	965	0.52%
2019/08/22	20	17.13	1	17.20	16.60	19	965	1.97%
2019/08/21	0	0.00	2	16.70	17.00	-2	940	-0.21%
2019/08/16	0	0.00	1	16.45	16.45	-1	929	-0.11%
2019/08/13	4	16.38	2	16.40	16.40	2	933	0.21%
2019/08/12	0	0.00	2	16.65	16.60	-2	922	-0.22%
2019/08/07	0	0.00	1	15.60	15.15	-1	911	-0.11%
2019/08/05	0	0.00	6	15.68	15.45	-6	923	-0.65%
2019/08/02	1	16.00	1	16.10	15.90	0	932	0.00%
2019/08/01	5	16.40	0	0.00	16.35	5	954	0.52%
2019/07/31	3	16.50	2	16.65	16.70	1	958	0.10%
2019/07/30	13	16.89	2	16.60	16.60	11	954	1.15%
2019/07/29	7	17.01	3	16.80	16.80	4	949	0.42%
2019/07/26	13	17.08	7	17.03	17.10	6	938	0.64%
2019/07/25	16	17.28	9	17.23	17.25	7	911	0.77%
2019/07/24	3	16.48	17	16.14	16.45	-14	792	-1.77%
2019/07/23	1	15.10	0	0.00	15.10	1	747	0.13%
2019/07/19	2	14.90	3	14.88	14.90	-1	856	-0.12%
2019/07/18	3	14.95	20	14.90	14.90	-17	986	-1.72%
2019/07/17	2	15.25	0	0.00	15.15	2	1,113	0.18%
2019/07/12	2	15.30	1	15.20	15.20	1	1,207	0.08%
2019/07/11	3	15.30	0	0.00	15.30	3	1,230	0.24%
2019/07/10	0	0.00	5	15.70	15.55	-5	1,269	-0.39%
2019/07/08	0	0.00	1	15.50	15.40	-1	1,588	-0.06%
2019/07/05	0	0.00	1	15.55	15.55	-1	1,701	-0.06%
2019/07/04	2	15.40	2	15.40	15.40	0	1,741	0.00%
2019/07/03	2	15.40	2	15.20	15.20	0	1,857	0.00%
2019/07/02	1	15.30	2	15.45	15.50	-1	1,970	-0.05%
2019/07/01	3	15.40	4	15.35	15.30	-1	2,014	-0.05%
2019/06/25	2	15.20	2	15.15	15.15	0	2,468	0.00%
2019/06/24	4	15.13	0	0.00	15.15	4	2,480	0.16%
2019/06/21	0	0.00	1	15.20	15.25	-1	2,513	-0.04%
2019/06/20	1	15.30	0	0.00	15.30	1	2,510	0.04%
2019/06/19	5	15.15	0	0.00	15.05	5	2,542	0.20%
2019/06/18	3	15.00	0	0.00	14.90	3	2,573	0.12%
2019/06/17	10	15.55	0	0.00	15.15	10	2,794	0.36%
2019/06/14	0	0.00	14	15.49	15.30	-14	3,046	-0.46%
2019/06/13	2	14.75	0	0.00	14.75	2	3,020	0.07%
2019/06/11	2	14.50	0	0.00	14.55	2	3,034	0.07%
2019/06/10	0	0.00	4	14.56	14.55	-4	3,033	-0.13%
2019/06/06	0	0.00	5	14.45	14.40	-5	3,033	-0.16%
2019/05/30	2	14.40	0	0.00	14.60	2	3,028	0.07%
2019/05/20	0	0.00	3	14.65	14.55	-3	3,049	-0.10%
2019/05/15	7	16.12	0	0.00	16.05	7	3,022	0.23%
2019/05/13	2	16.10	0	0.00	16.00	2	3,017	0.07%
2019/05/08	0	0.00	4	17.15	17.10	-4	2,981	-0.13%
2019/05/06	2	17.83	0	0.00	17.70	2	2,963	0.07%
2019/05/03	2	18.55	0	0.00	18.60	2	2,940	0.07%
2019/04/30	0	0.00	1	18.25	18.50	-1	2,943	-0.03%
2019/04/25	3	20.00	4	19.84	19.60	-1	2,877	-0.03%
2019/04/24	9	19.91	16	19.82	19.80	-7	2,807	-0.25%
2019/04/23	29	19.81	20	19.65	19.60	9	2,675	0.34%
2019/04/22	5	19.18	10	19.20	19.20	-5	2,538	-0.20%
2019/04/19	10	18.75	0	0.00	18.60	10	2,504	0.40%
2019/04/18	0	0.00	19	18.56	18.35	-19	2,494	-0.76%
2019/04/17	2	19.35	0	0.00	18.90	2	2,481	0.08%
2019/04/16	0	0.00	4	19.50	19.10	-4	2,473	-0.16%
2019/04/15	30	19.79	2	19.60	19.60	28	2,458	1.14%
2019/04/12	0	0.00	2	19.38	19.50	-2	2,326	-0.09%
2019/04/11	0	0.00	1	19.10	19.15	-1	2,177	-0.05%
2019/04/09	6	18.68	0	0.00	19.00	6	2,034	0.29%
2019/04/01	24	18.92	28	18.97	19.00	-4	1,745	-0.23%
2019/03/29	0	0.00	8	17.88	17.90	-8	1,427	-0.56%
2019/03/28	5	17.50	1	17.50	17.25	4	1,376	0.29%
2019/03/27	2	17.65	16	17.52	17.45	-14	1,401	-1.00%
2019/03/26	14	17.70	0	0.00	17.65	14	1,408	0.99%
2019/03/25	4	17.31	3	17.27	17.25	1	1,393	0.07%
2019/03/22	2	18.03	9	18.09	17.80	-7	1,400	-0.50%
2019/03/21	2	18.00	3	18.00	18.10	-1	1,388	-0.07%
2019/03/20	43	18.10	15	18.28	18.20	28	1,404	1.99%
2019/03/19	39	17.64	13	17.95	18.00	26	1,200	2.17%
2019/02/22	1	16.85	0	0.00	16.80	1	1,913	0.05%
2019/02/20	2	16.90	0	0.00	16.95	2	1,952	0.10%
2019/01/17	0	0.00	0.2	17.20	17.35	-0.2	1,990	-0.01%
2019/01/15	0	0.00	1	17.50	17.50	-1	1,982	-0.05%
2019/01/04	2	17.55	2	17.45	17.75	0	1,906	0.00%
2018/12/20	1	17.75	1	17.30	17.25	0	1,791	0.00%
2018/12/13	1	17.60	1	17.90	17.95	0	1,668	0.00%
2018/12/12	0	0.00	8	17.26	17.25	-8	1,616	-0.49%
2018/12/06	2	17.15	0	0.00	16.75	2	1,507	0.13%
2018/12/04	1.5	18.13	0	0.00	18.15	1.5	1,438	0.10%
2018/12/03	0	0.00	1	18.00	18.10	-1	1,385	-0.07%
2018/11/30	6	18.18	0	0.00	18.00	6	1,309	0.46%
2018/11/29	2.5	17.85	4	18.10	18.75	-1.5	1,161	-0.13%
2018/11/28	3	17.92	0	0.00	17.60	3	935	0.32%
2018/11/27	0	0.00	1	16.80	17.05	-1	707	-0.14%
2018/11/23	3	17.10	1	17.25	16.55	2	641	0.31%
2018/11/22	2	16.65	2	16.80	17.20	0	591	0.00%
2018/11/20	3	16.15	2	16.18	16.25	1	511	0.20%
2018/11/19	0	0.00	2	15.65	15.75	-2	478	-0.42%
2018/11/16	2	15.45	0	0.00	15.45	2	475	0.42%
2018/10/17	0	0.00	5	15.72	15.75	-5	410	-1.22%
2018/10/15	1	15.95	1	15.85	15.85	0	422	0.00%
2018/10/12	6	15.27	1	15.30	15.70	5	423	1.18%
2018/09/07	0	0.00	1	18.70	18.65	-1	800	-0.12%
2018/08/31	0.9	18.90	0	0.00	18.75	0.9	865	0.11%
2018/08/13	0	0.00	1	17.15	17.30	-1	970	-0.10%
2018/07/23	0	0.00	1	19.00	19.20	-1	951	-0.11%
2018/07/19	1	19.90	0	0.00	20.00	1	934	0.11%
2018/07/17	3	19.98	3	19.80	19.80	0	893	0.00%
2018/07/16	0	0.00	2	19.95	19.65	-2	875	-0.23%
2018/07/06	1	19.80	2	19.85	19.80	-1	824	-0.12%
2018/07/05	1	20.15	1	20.45	20.20	0	819	0.00%
2018/07/04	1	20.15	1	20.30	20.45	0	795	0.00%
2018/07/03	1	20.05	1	20.55	20.35	0	771	0.00%
2018/07/02	0	0.00	3	20.40	20.50	-3	756	-0.40%
2018/06/28	1	20.10	1	20.60	20.60	0	699	0.00%
2018/06/27	2	20.70	0	0.00	20.55	2	655	0.31%
2018/06/15	0	0.00	5	19.25	18.95	-5	530	-0.94%
2018/06/13	0	0.00	5	19.55	19.55	-5	506	-0.99%
2018/06/11	0	0.00	1	19.35	19.25	-1	489	-0.20%
2018/06/08	0	0.00	2	19.20	19.15	-2	481	-0.42%
2018/06/01	0	0.00	2	18.08	18.05	-2	429	-0.47%
2018/05/30	2	17.68	0	0.00	17.65	2	437	0.46%
2018/05/29	0	0.00	1	17.60	17.60	-1	431	-0.23%
2018/05/14	1	17.10	0	0.00	17.05	1	423	0.24%
2018/04/24	0	0.00	1	17.20	17.40	-1	567	-0.18%
2018/04/09	2	17.60	0	0.00	17.65	2	631	0.32%
2018/03/29	1	17.85	0	0.00	17.95	1	627	0.16%
2018/03/20	0	0.00	3	19.50	19.65	-3	610	-0.49%
2018/03/15	3	20.00	0	0.00	19.90	3	613	0.49%
2018/03/09	0	0.00	3	19.73	19.65	-3	632	-0.47%
2018/03/06	3	20.20	2	19.85	19.80	1	779	0.13%
2018/02/22	1	18.70	0	0.00	18.70	1	766	0.13%
2018/02/07	1	18.65	0	0.00	18.65	1	749	0.13%
2018/02/05	1	19.95	0	0.00	19.75	1	732	0.14%
2018/01/30	4	21.21	0	0.00	21.30	4	686	0.58%
2018/01/18	5	20.20	0	0.00	19.95	5	569	0.88%
2018/01/15	0	0.00	1	20.25	20.30	-1	555	-0.18%
2018/01/12	2	20.65	4	20.09	20.00	-2	546	-0.37%
2018/01/11	1	19.65	2	19.55	19.65	-1	517	-0.19%
2018/01/09	1	19.60	1	19.55	19.60	0	514	0.00%
2018/01/08	2	20.00	2	19.85	19.50	0	516	0.00%
2018/01/05	10	19.65	0	0.00	19.90	10	506	1.97%
2018/01/04	2	19.18	0	0.00	19.60	2	501	0.40%