台端 (3432)-富邦-板橋券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.75
漲跌
--
漲幅
0.00%
成交量
23張
產業
上市電子零組件類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	19.80	19.75	-1	151	-0.66%
2024/05/06	0	0.00	1	20.70	20.70	-1	151	-0.66%
2024/04/29	1	19.10	0	0.00	19.10	1	153	0.65%
2024/04/12	0	0.00	1.1	19.95	19.65	-1.1	149	-0.72%
2024/04/10	5	20.05	0	0.00	20.10	5	147	3.40%
2024/04/09	0	0.00	0.2	19.85	19.95	-0.2	147	-0.14%
2024/04/02	3.3	19.78	0	0.00	19.55	3.3	148	2.18%
2024/03/20	0	0.00	4	19.75	19.55	-4	153	-2.60%
2024/03/15	0	0.00	0.1	19.60	19.55	-0.1	156	-0.05%
2024/03/14	0	0.00	0.5	19.75	19.95	-0.5	161	-0.29%
2024/03/06	0	0.00	0.3	20.46	20.50	-0.3	157	-0.21%
2024/02/27	2	20.50	1	20.45	20.30	1	155	0.64%
2024/02/26	1	21.00	0	0.00	20.80	1	152	0.66%
2024/02/22	0.2	20.10	0	0.00	20.10	0.2	143	0.14%
2024/02/21	2	20.30	1	20.10	20.50	1	133	0.75%
2024/02/20	1	19.05	0.5	19.05	19.05	0.5	117	0.39%
2024/02/19	0	0.00	3	17.35	17.35	-3	110	-2.70%
2024/02/05	0	0.00	0.5	17.00	17.05	-0.5	110	-0.49%
2024/02/02	3	17.05	0	0.00	17.10	3	110	2.71%
2024/01/25	0	0.00	1	17.25	17.10	-1	126	-0.79%
2024/01/24	0.1	17.10	0	0.00	17.20	0.1	125	0.10%
2024/01/22	0.1	17.75	0	0.00	17.75	0.1	121	0.10%
2023/12/28	0	0.00	3	10.85	10.90	-3	118	-2.53%
2023/12/27	0	0.00	1	10.95	10.95	-1	118	-0.85%
2023/12/19	0	0.00	2	10.80	10.80	-2	111	-1.80%
2023/12/18	1	10.85	0	0.00	10.95	1	110	0.91%
2023/12/05	2	11.15	0	0.00	11.15	2	122	1.63%
2023/12/04	0	0.00	1	11.10	11.15	-1	128	-0.78%
2023/11/27	0	0.00	2	10.88	10.80	-2	180	-1.11%
2023/11/03	0.1	10.90	0	0.00	10.95	0.1	182	0.05%
2023/10/25	2	11.65	0	0.00	11.65	2	182	1.09%
2023/09/08	0.2	11.60	0	0.00	11.60	0.2	386	0.05%
2023/09/07	0	0.00	6	11.70	11.75	-6	385	-1.56%
2023/09/04	1	12.50	2	12.05	12.40	-1	379	-0.26%
2023/09/01	4	12.84	0.2	13.05	13.05	3.8	364	1.04%
2023/08/23	0	0.00	1	10.70	10.65	-1	362	-0.28%
2023/08/22	6	10.70	0	0.00	10.70	6	367	1.63%
2023/08/09	0.1	11.80	0	0.00	11.80	0.1	394	0.03%
2023/07/31	0	0.00	1	12.10	11.85	-1	410	-0.24%
2023/07/24	6	12.53	0	0.00	12.45	6	409	1.47%
2023/07/21	1	12.75	10	12.20	12.25	-9	413	-2.18%
2023/07/19	12	13.89	6	14.13	13.15	6	409	1.46%
2023/07/18	4	13.21	5	13.17	13.30	-1	379	-0.26%
2023/07/12	3	10.23	0	0.00	10.10	3	341	0.88%
2023/07/11	0.2	10.90	11	10.79	10.70	-10.8	346	-3.12%
2023/07/10	0.3	11.05	0	0.00	11.05	0.3	364	0.07%
2023/07/07	0	0.00	5	11.82	11.70	-5	426	-1.17%
2023/07/06	0	0.00	1	12.05	12.00	-1	581	-0.17%
2023/07/04	0	0.00	2	12.05	12.05	-2	719	-0.28%
2023/07/03	0.1	12.10	0	0.00	12.05	0.1	726	0.01%
2023/06/27	0	0.00	1	12.20	12.10	-1	866	-0.12%
2023/05/29	40	12.45	21	12.45	12.50	19	1,805	1.05%
2023/05/25	1	12.75	0	0.00	12.80	1	1,879	0.05%
2023/05/23	22	12.96	3	12.80	12.85	19	1,904	1.00%
2023/05/22	2	12.55	0	0.00	12.65	2	1,912	0.10%
2023/05/17	0	0.00	4	12.86	12.85	-4	1,928	-0.21%
2023/05/16	2	12.80	0	0.00	12.75	2	1,927	0.10%
2023/05/12	2	13.00	0	0.00	13.00	2	1,936	0.10%
2023/05/10	2	13.20	0	0.00	13.35	2	1,932	0.10%
2023/05/09	1	13.15	0	0.00	13.10	1	1,932	0.05%
2023/05/08	27	13.40	0	0.00	13.40	27	1,936	1.39%
2023/05/05	46	13.50	1	13.60	13.50	45	1,939	2.32%
2023/04/28	1	13.40	3	13.45	13.40	-2	1,937	-0.10%
2023/04/26	1	13.15	0	0.00	13.25	1	1,932	0.05%
2023/04/24	3	13.75	3	13.88	13.95	0	1,919	0.00%
2023/04/21	0	0.00	9	13.44	13.55	-9	1,917	-0.47%
2023/04/20	0	0.00	7	13.31	13.30	-7	1,910	-0.37%
2023/04/19	2	14.10	2	13.80	13.80	0	1,894	0.00%
2023/04/17	4	14.30	4	14.39	14.35	0	1,894	0.00%
2023/04/14	1	14.30	0	0.00	14.20	1	1,883	0.05%
2023/04/13	19	14.84	3	14.57	14.55	16	1,867	0.86%
2023/04/12	19	15.12	6	14.88	14.85	13	1,848	0.70%
2023/04/11	13	13.94	15	14.49	14.85	-2	1,773	-0.11%
2023/04/10	8	13.95	17	13.95	13.95	-9	1,614	-0.56%
2023/04/06	2	17.15	0	0.00	17.15	2	1,479	0.14%
2023/03/30	7	19.01	2	19.08	19.05	5	1,472	0.34%
2023/03/29	5	18.88	1	19.10	19.05	4	1,448	0.28%
2023/03/27	4	18.85	5	18.84	18.80	-1	1,380	-0.07%
2023/03/24	9	20.42	12	20.40	19.75	-3	1,350	-0.22%
2023/03/23	22	18.75	7	18.99	19.15	15	1,150	1.30%
2023/03/22	2	17.55	0	0.00	17.45	2	988	0.20%
2023/03/21	5	17.06	6	17.38	17.60	-1	951	-0.11%
2023/03/20	3	18.17	0	0.00	18.00	3	809	0.37%
2023/03/17	2	20.18	3	20.27	20.00	-1	777	-0.13%
2023/03/16	1	19.80	0	0.00	19.50	1	770	0.13%
2023/03/15	1	20.90	0	0.00	20.55	1	763	0.13%
2023/03/14	2	20.95	0	0.00	20.80	2	776	0.26%
2023/03/13	4	21.14	4	21.15	21.25	0	788	0.00%
2023/03/10	2	21.20	4	21.40	20.85	-2	790	-0.25%
2023/03/09	3	22.07	2	22.55	21.55	1	846	0.12%
2023/03/08	11	21.92	9	22.01	22.05	2	838	0.24%
2023/03/07	2	22.20	0	0.00	22.15	2	845	0.24%
2023/03/06	14	22.43	16	22.76	22.35	-2	828	-0.24%
2023/02/24	0	0.00	1	19.45	18.90	-1	774	-0.13%
2023/02/23	1	19.65	1	19.75	19.30	0	842	0.00%
2023/02/22	14	19.11	13	19.17	19.35	1	840	0.12%
2023/02/20	0	0.00	7	18.65	18.70	-7	880	-0.80%
2023/02/17	6	19.24	3	19.03	18.65	3	895	0.34%
2023/02/15	0	0.00	3	18.70	18.40	-3	932	-0.32%
2023/02/14	3	18.38	0	0.00	18.45	3	948	0.32%
2023/02/10	3	18.85	0	0.00	18.75	3	1,015	0.30%
2023/02/01	0	0.00	2	19.30	19.35	-2	1,251	-0.16%
2023/01/16	0	0.00	2	18.40	18.40	-2	1,260	-0.16%
2023/01/10	2	18.73	0	0.00	18.65	2	1,285	0.16%
2023/01/04	0	0.00	8	19.69	19.60	-8	1,319	-0.61%
2022/12/30	1	18.50	3	18.35	18.40	-2	1,314	-0.15%
2022/12/29	3	18.30	0	0.00	18.35	3	1,319	0.23%
2022/12/28	3	18.47	0	0.00	18.20	3	1,340	0.22%
2022/12/26	1	18.65	0	0.00	18.65	1	1,375	0.07%
2022/12/23	1	18.30	1	18.65	18.75	0	1,391	0.00%
2022/12/16	2	19.75	0	0.00	19.60	2	1,481	0.14%
2022/12/13	7	20.35	0	0.00	20.20	7	1,553	0.45%
2022/12/12	1	20.50	1	20.80	20.75	0	1,567	0.00%
2022/12/09	1	20.55	0	0.00	20.60	1	1,590	0.06%
2022/12/06	0	0.00	1	21.55	21.50	-1	1,814	-0.06%
2022/12/02	2	22.80	2	22.80	22.70	0	1,838	0.00%
2022/12/01	4	22.81	4	23.49	22.80	0	1,875	0.00%
2022/11/30	4	23.05	0	0.00	23.10	4	1,874	0.21%
2022/11/29	2	22.05	8	22.43	22.65	-6	1,958	-0.31%
2022/11/28	4	21.65	6	22.11	22.10	-2	2,026	-0.10%
2022/11/25	8	21.69	4	21.35	21.35	4	2,150	0.19%
2022/11/24	4	22.33	5	22.35	21.95	-1	2,480	-0.04%
2022/11/23	2	22.60	2	23.15	22.60	0	2,611	0.00%
2022/11/22	18	23.28	10	23.51	22.85	8	2,721	0.29%
2022/11/21	9	22.46	15	22.72	22.90	-6	2,698	-0.22%
2022/11/18	5	21.98	4	21.90	21.90	1	2,742	0.04%
2022/11/17	9	21.80	14	22.29	21.65	-5	2,776	-0.18%
2022/11/16	8	21.45	6	21.36	21.35	2	2,743	0.07%
2022/11/14	0	0.00	2	21.53	21.75	-2	2,793	-0.07%
2022/11/11	2	22.75	5	21.40	21.15	-3	2,840	-0.11%
2022/11/09	18	21.55	18	21.76	21.45	0	2,878	0.00%
2022/11/08	12	21.40	13	21.52	21.30	-1	2,893	-0.03%
2022/11/07	23	22.01	27	21.75	21.60	-4	2,897	-0.14%
2022/11/04	0	0.00	1	21.30	21.30	-1	2,833	-0.04%
2022/11/03	3	19.00	3	19.18	19.40	0	3,156	0.00%
2022/10/31	5	17.60	0	0.00	17.40	5	3,626	0.14%
2022/10/20	2	17.30	30	17.34	17.80	-28	3,879	-0.72%
2022/10/19	8	18.11	6	18.55	17.90	2	3,898	0.05%
2022/10/17	3	17.57	2	17.85	18.30	1	3,883	0.03%
2022/10/14	6	18.22	0	0.00	18.20	6	3,871	0.15%
2022/10/07	0	0.00	2	20.30	20.05	-2	3,822	-0.05%
2022/10/06	2	20.80	0	0.00	20.55	2	3,812	0.05%
2022/10/05	4	20.68	0	0.00	20.20	4	3,805	0.11%
2022/10/04	3	20.77	1	21.20	20.75	2	3,782	0.05%
2022/09/30	1	18.65	1	19.15	19.80	0	3,741	0.00%
2022/09/29	0	0.00	1	19.55	19.45	-1	3,723	-0.03%
2022/09/28	1	19.15	1	19.15	18.60	0	3,703	0.00%
2022/09/27	0	0.00	1	20.15	20.25	-1	3,679	-0.03%
2022/09/26	0	0.00	23	19.47	19.75	-23	3,662	-0.63%
2022/09/23	2	21.23	1	20.50	20.65	1	3,638	0.03%
2022/09/22	2	20.90	3	20.92	21.65	-1	3,618	-0.03%
2022/09/21	1	21.20	2	21.35	21.35	-1	3,589	-0.03%
2022/09/20	5	22.25	3	22.63	21.95	2	3,571	0.06%
2022/09/16	4	23.28	13	22.65	22.45	-9	3,499	-0.26%
2022/09/15	36	23.63	20.8	24.14	23.45	15.2	3,471	0.44%
2022/09/14	12	22.20	7	22.52	22.90	5	3,351	0.15%
2022/09/13	0	0.00	3	22.95	22.95	-3	3,252	-0.09%
2022/09/12	0	0.00	1	21.15	20.90	-1	3,217	-0.03%
2022/09/08	2.1	21.72	1	21.50	21.75	1.1	3,185	0.03%
2022/09/07	12.7	21.97	10	22.34	21.55	2.7	3,151	0.09%
2022/09/06	2	22.80	5	22.15	21.90	-3	3,095	-0.10%
2022/09/05	11	23.82	14	23.76	23.20	-3	3,023	-0.10%
2022/09/02	38	26.49	27	25.91	25.55	11	2,918	0.38%
2022/09/01	8	27.73	17	27.90	27.40	-9	2,819	-0.32%
2022/08/31	47	27.93	25	27.89	28.25	22	2,680	0.82%
2022/08/30	7	25.70	6	26.35	26.50	1	2,335	0.04%
2022/08/29	9	24.74	7	24.28	24.10	2	2,182	0.09%
2022/08/26	3	25.10	0	0.00	26.20	3	2,045	0.15%
2022/08/25	5	22.93	6	23.85	23.85	-1	1,990	-0.05%
2022/08/24	9	21.80	2	21.75	21.70	7	1,871	0.37%
2022/08/23	0	0.00	4	24.05	23.40	-4	1,804	-0.22%
2022/08/22	0	0.00	24	24.00	23.90	-24	1,762	-1.36%
2022/08/19	5	24.50	9	24.70	23.85	-4	1,733	-0.23%
2022/08/18	11	23.20	11	23.23	25.05	0	1,701	0.00%
2022/08/16	1	23.55	1	23.80	23.45	0	1,608	0.00%
2022/08/15	2	23.75	0	0.00	23.55	2	1,559	0.13%
2022/08/12	0	0.00	5	23.70	23.70	-5	1,507	-0.33%
2022/08/11	0	0.00	1	23.00	22.65	-1	1,456	-0.07%
2022/08/10	23	22.65	18	22.77	22.60	5	1,391	0.36%
2022/08/08	67	20.42	45	20.46	20.00	22	931	2.36%
2022/08/05	0	0.00	16	19.03	19.40	-16	649	-2.46%
2022/08/04	31	17.43	31	17.47	17.65	0	530	0.00%
2022/08/03	0	0.00	1	16.05	16.05	-1	314	-0.32%
2022/07/27	4	15.50	5	15.10	14.75	-1	232	-0.43%
2022/07/26	0	0.00	1	15.45	15.45	-1	182	-0.55%
2022/05/31	0	0.00	1	14.45	14.35	-1	130	-0.77%
2022/05/27	1	14.75	0	0.00	14.60	1	125	0.80%
2022/05/26	3	15.10	3	15.32	14.60	0	121	0.00%
2022/05/25	1	14.90	51	15.20	15.20	-50	86	-57.95%
2022/02/14	0	0.00	3	14.05	14.10	-3	309	-0.97%
2022/02/11	0	0.00	2	14.30	14.40	-2	334	-0.60%
2022/01/13	2	14.73	0	0.00	14.80	2	960	0.21%
2022/01/07	1	14.80	0	0.00	14.90	1	957	0.10%
2022/01/03	2	15.05	2	15.20	15.15	0	946	0.00%
2021/12/30	2	15.28	0	0.00	15.25	2	943	0.21%
2021/12/29	2	15.28	0	0.00	15.60	2	936	0.21%
2021/12/28	1	15.10	0	0.00	15.10	1	900	0.11%
2021/12/22	2	15.00	0	0.00	14.95	2	888	0.23%
2021/12/16	2	15.10	0	0.00	14.80	2	879	0.23%
2021/12/14	0	0.00	4	14.99	14.80	-4	875	-0.46%
2021/12/13	3	15.20	3	15.30	15.15	0	869	0.00%
2021/12/10	2	15.13	0	0.00	15.05	2	856	0.23%
2021/12/01	2	14.15	10	14.12	14.25	-8	827	-0.97%
2021/11/30	0	0.00	6	14.50	14.35	-6	823	-0.73%
2021/11/17	6	14.35	0	0.00	14.50	6	783	0.77%
2021/11/16	2	14.40	0	0.00	14.25	2	775	0.26%
2021/11/11	2	14.40	0	0.00	14.25	2	762	0.26%
2021/11/10	13	14.86	4	14.89	14.90	9	748	1.20%
2021/11/09	50	15.78	32	16.08	15.35	18	727	2.48%
2021/11/04	0	0.00	34	16.32	16.80	-34	289	-11.73%
2021/11/03	0	0.00	12	15.97	16.10	-12	251	-4.77%
2021/11/02	0	0.00	4	14.60	14.65	-4	196	-2.03%
2021/10/26	10	12.55	0	0.00	12.65	10	207	4.82%
2021/10/19	0	0.00	12	12.55	12.55	-12	329	-3.64%
2021/10/06	1	12.50	0	0.00	12.50	1	380	0.26%
2021/10/05	1	12.60	0	0.00	12.75	1	384	0.26%
2021/10/04	2	12.80	0	0.00	12.70	2	386	0.52%
2021/09/29	3	13.00	0	0.00	13.00	3	442	0.68%
2021/09/28	5	13.30	0	0.00	13.30	5	444	1.13%
2021/09/07	2	12.95	0	0.00	12.90	2	469	0.43%
2021/08/17	10	12.35	0	0.00	12.65	10	473	2.11%
2021/08/11	2	13.25	0	0.00	13.30	2	458	0.44%
2021/08/10	0	0.00	8	13.20	13.20	-8	455	-1.76%
2021/08/05	8	14.42	0	0.00	14.05	8	431	1.86%
2021/07/28	0	0.00	5	14.78	15.00	-5	368	-1.36%
2021/07/27	15	15.80	17	16.25	15.70	-2	361	-0.55%
2021/07/26	32	15.76	4	15.65	16.05	28	343	8.14%
2021/07/23	5	14.85	5	15.00	15.40	0	290	0.00%
2021/07/20	2	14.00	0	0.00	14.10	2	265	0.75%
2021/07/15	0	0.00	4	14.05	13.95	-4	282	-1.42%
2021/07/09	0	0.00	2	13.80	13.85	-2	327	-0.61%
2021/07/07	6	13.73	0	0.00	13.75	6	318	1.88%
2021/07/02	3	12.95	0	0.00	12.95	3	319	0.94%
2021/06/04	2	13.10	0	0.00	13.15	2	397	0.50%
2021/05/14	2	13.00	0	0.00	12.85	2	415	0.48%
2021/05/10	0	0.00	1	14.60	14.85	-1	408	-0.24%
2021/05/07	1	14.55	0	0.00	14.60	1	407	0.25%
2021/05/05	2	14.20	0	0.00	14.25	2	407	0.49%
2021/04/19	2	14.65	0	0.00	14.90	2	372	0.54%
2021/04/12	0	0.00	6	15.08	14.95	-6	507	-1.18%
2021/04/08	0	0.00	10	15.03	14.70	-10	510	-1.96%
2021/03/26	5	14.05	0	0.00	13.85	5	452	1.11%
2021/03/24	0	0.00	1	13.95	14.20	-1	445	-0.22%
2021/03/23	2	14.15	0	0.00	14.20	2	441	0.45%
2021/03/22	1	14.55	1	14.35	14.45	0	432	0.00%
2021/03/17	0	0.00	4	13.25	13.25	-4	396	-1.01%
2021/02/26	0	0.00	2	12.90	13.00	-2	419	-0.48%
2021/02/25	2	13.10	0	0.00	13.05	2	420	0.48%
2021/02/23	2	13.45	0	0.00	13.60	2	407	0.49%
2021/02/22	0	0.00	2	13.55	13.60	-2	406	-0.49%
2021/02/05	0	0.00	2	12.55	12.55	-2	404	-0.49%
2021/01/29	4	12.45	0	0.00	12.35	4	399	1.00%
2021/01/21	2	12.65	0	0.00	12.45	2	390	0.51%
2021/01/18	0	0.00	3	12.75	13.20	-3	377	-0.79%
2021/01/12	0	0.00	11	14.74	14.15	-11	368	-2.99%
2021/01/11	3	15.20	5	15.31	14.70	-2	427	-0.47%
2021/01/08	32	15.92	10	15.60	15.15	22	418	5.25%
2021/01/07	0	0.00	20	14.85	14.85	-20	339	-5.89%
2021/01/05	0	0.00	2	13.85	13.80	-2	298	-0.67%
2021/01/04	0	0.00	2	14.00	13.95	-2	295	-0.68%
2020/12/30	0	0.00	1	13.40	13.50	-1	278	-0.36%
2020/12/25	2	13.15	0	0.00	13.15	2	274	0.73%
2020/12/21	0	0.00	1	13.10	13.10	-1	270	-0.37%
2020/12/15	2	13.00	0	0.00	12.95	2	270	0.74%
2020/12/10	0	0.00	4	13.50	13.40	-4	267	-1.50%
2020/12/09	10	14.00	3	13.83	13.90	7	263	2.65%
2020/12/08	5	13.38	0	0.00	13.80	5	250	1.99%
2020/12/02	0	0.00	23	13.28	13.10	-23	224	-10.24%
2020/12/01	23	13.24	4	13.50	13.20	19	223	8.50%
2020/11/30	4	13.00	0	0.00	13.00	4	218	1.83%
2020/11/27	1	13.00	0	0.00	12.95	1	213	0.47%
2020/10/29	1	12.85	0	0.00	12.85	1	201	0.50%
2020/10/28	0	0.00	29	13.07	13.05	-29	199	-14.55%
2020/10/26	0	0.00	16	13.43	13.35	-16	195	-8.17%
2020/10/23	9	14.28	6	14.25	13.65	3	193	1.55%
2020/10/22	0	0.00	1	13.50	13.80	-1	183	-0.54%
2020/10/21	4	13.40	0	0.00	13.25	4	177	2.25%
2020/10/20	6	13.43	3	13.45	13.35	3	171	1.75%
2020/10/19	45	14.90	1	14.90	13.90	44	155	28.27%
2020/10/16	0	0.00	92	14.15	14.15	-92	84	-108.38%
2020/10/14	1	12.80	0	0.00	12.80	1	57	1.74%
2020/09/11	0	0.00	1	13.05	12.95	-1	110	-0.91%
2020/09/07	1	13.15	0	0.00	13.10	1	106	0.94%
2020/08/21	2	12.40	0	0.00	12.75	2	107	1.86%
2020/08/11	2	12.55	0	0.00	12.70	2	113	1.76%
2020/07/07	2	12.75	0	0.00	12.65	2	136	1.46%
2020/06/29	0	0.00	5	12.80	12.75	-5	125	-3.99%
2020/06/24	0	0.00	0.1	12.95	13.00	-0.1	124	-0.07%
2020/06/23	1	13.25	0	0.00	13.25	1	122	0.82%
2020/06/19	5	12.40	1	12.80	12.95	4	102	3.90%
2020/06/11	0	0.00	1	11.95	11.75	-1	89	-1.12%
2020/05/19	0	0.00	5	11.25	11.25	-5	91	-5.44%
2020/05/18	0	0.00	13	11.26	11.25	-13	90	-14.32%
2020/05/12	1	11.00	0	0.00	11.00	1	89	1.12%
2020/05/08	0	0.00	1	12.30	11.00	-1	86	-1.16%
2020/05/05	2	10.30	0	0.00	10.25	2	58	3.44%
2020/04/29	1	10.30	0	0.00	10.35	1	59	1.68%
2020/03/12	0	0.00	3	11.15	10.60	-3	49	-6.12%
2020/02/05	10	12.20	0	0.00	12.20	10	49	20.13%
2020/01/30	0	0.00	10	12.20	11.95	-10	50	-19.95%
2019/11/29	2	13.20	0	0.00	13.15	2	84	2.35%
2019/11/26	0	0.00	2	13.10	13.00	-2	87	-2.28%
2019/11/12	20	12.65	0	0.00	12.70	20	92	21.68%
2019/11/07	2	12.70	0	0.00	12.90	2	92	2.16%
2019/10/31	7	12.70	0	0.00	12.90	7	91	7.63%
2019/10/30	20	12.80	0	0.00	12.80	20	92	21.61%
2019/10/28	10	12.85	0	0.00	12.95	10	91	10.98%
2019/10/24	10	13.00	0	0.00	13.00	10	95	10.43%
2019/10/17	15	12.85	0	0.00	12.85	15	98	15.18%
2019/10/03	0	0.00	2	13.45	13.40	-2	100	-1.99%
2019/10/02	0	0.00	2	13.60	13.60	-2	100	-2.00%
2019/09/19	2	13.95	0	0.00	13.90	2	89	2.24%
2019/09/17	20	13.85	0	0.00	13.95	20	90	22.21%
2019/09/09	1	14.50	0	0.00	14.15	1	87	1.14%
2019/09/06	0	0.00	2	14.85	14.80	-2	77	-2.57%
2019/08/05	0	0.00	5	14.05	14.10	-5	123	-4.06%
2019/05/30	0	0.00	1	14.70	14.55	-1	398	-0.25%
2019/05/27	1	14.40	0	0.00	14.35	1	403	0.25%
2019/05/22	5	14.15	0	0.00	14.20	5	409	1.22%
2019/05/13	0	0.00	5	15.40	15.10	-5	416	-1.20%
2019/05/06	12	16.38	1	16.60	16.55	11	403	2.73%
2019/04/25	1	17.00	0	0.00	16.20	1	370	0.27%
2019/04/01	0	0.00	5	15.00	15.15	-5	260	-1.92%
2019/03/18	0	0.00	10	15.30	15.50	-10	244	-4.09%
2019/03/15	2	17.05	0	0.00	16.95	2	225	0.89%
2019/03/14	11	16.56	0	0.00	17.45	11	230	4.76%
2019/03/05	0	0.00	1	16.10	16.30	-1	282	-0.35%
2019/03/04	2	16.10	0	0.00	16.20	2	279	0.72%
2019/02/20	0	0.00	2	16.05	16.05	-2	259	-0.77%
2019/01/15	0	0.00	1	14.85	14.90	-1	251	-0.40%
2018/12/07	1	15.15	0	0.00	15.45	1	287	0.35%
2018/12/06	1	15.55	1	15.45	15.75	0	268	0.00%
2018/11/28	0	0.00	1	14.40	14.35	-1	216	-0.46%
2018/11/27	0	0.00	2	14.30	14.30	-2	272	-0.73%
2018/10/05	0	0.00	1	15.85	16.10	-1	745	-0.13%
2018/09/26	0	0.00	1	15.25	15.25	-1	1,321	-0.08%
2018/09/18	1	15.55	0	0.00	15.45	1	1,338	0.07%
2018/09/17	1	15.75	0	0.00	15.75	1	1,338	0.07%
2018/08/30	0	0.00	1	17.00	17.10	-1	1,310	-0.08%
2018/08/28	0	0.00	4	16.70	16.65	-4	1,296	-0.31%
2018/08/27	4	17.23	7	16.92	17.10	-3	1,293	-0.23%
2018/08/14	1	15.60	0	0.00	15.50	1	1,300	0.08%
2018/08/13	1	15.60	0	0.00	15.15	1	1,299	0.08%
2018/08/10	0	0.00	5	16.58	16.15	-5	1,288	-0.39%
2018/08/07	0	0.00	12	15.64	15.55	-12	1,264	-0.95%
2018/08/03	3	15.73	1	15.85	15.75	2	1,297	0.15%
2018/08/02	3	15.87	0	0.00	15.80	3	1,291	0.23%
2018/08/01	10	16.45	16	16.15	16.65	-6	1,264	-0.47%
2018/07/31	0	0.00	2	15.05	15.15	-2	1,230	-0.16%
2018/07/27	0	0.00	3	15.50	15.30	-3	1,224	-0.24%
2018/07/26	5	15.00	3	15.30	15.40	2	1,217	0.16%
2018/07/23	1	15.50	5	15.60	15.40	-4	1,200	-0.33%
2018/07/20	8	16.09	6	16.94	15.85	2	1,190	0.17%
2018/07/19	5	16.66	13	16.73	16.65	-8	1,178	-0.68%
2018/07/18	3	20.08	5	20.32	20.00	-2	1,148	-0.17%
2018/07/17	4	20.08	0	0.00	19.50	4	1,109	0.36%
2018/07/16	14	19.78	0	0.00	19.70	14	1,098	1.27%
2018/07/13	21	21.42	11	21.01	21.05	10	1,074	0.93%
2018/07/12	1	21.00	6	20.33	21.20	-5	999	-0.50%
2018/07/11	5	19.94	25	20.32	19.45	-20	934	-2.14%
2018/07/10	22	20.47	3	20.13	20.35	19	890	2.13%
2018/07/09	18	20.23	16	19.93	20.35	2	884	0.23%
2018/07/06	2	18.00	2	18.20	18.50	0	704	0.00%
2018/07/05	0	0.00	3	16.80	16.85	-3	598	-0.50%
2018/07/02	3	16.45	0	0.00	16.05	3	619	0.48%
2018/06/22	0	0.00	10	15.25	15.25	-10	858	-1.16%
2018/06/14	0	0.00	10	15.90	15.90	-10	895	-1.12%
2018/06/13	10	17.20	3	16.55	16.15	7	893	0.78%
2018/06/12	3	15.93	0	0.00	16.50	3	867	0.35%
2018/06/11	0	0.00	1	16.10	16.05	-1	862	-0.12%
2018/05/31	10	16.10	0	0.00	15.90	10	809	1.24%
2018/05/30	8	15.63	8	15.90	16.00	0	799	0.00%
2018/05/14	0	0.00	1	14.50	14.50	-1	701	-0.14%
2018/05/04	0	0.00	7	13.30	13.20	-7	651	-1.08%
2018/05/03	0	0.00	4	13.65	13.55	-4	649	-0.62%
2018/05/02	0	0.00	7	13.95	13.70	-7	648	-1.08%
2018/04/24	1	14.55	0	0.00	14.05	1	644	0.16%
2018/04/23	1	15.25	4	15.11	14.80	-3	644	-0.47%
2018/04/20	2	14.75	0	0.00	14.85	2	636	0.31%
2018/04/19	2	14.80	2	15.10	15.00	0	632	0.00%
2018/04/18	0	0.00	2	14.65	14.50	-2	622	-0.32%
2018/04/17	2	14.50	0	0.00	14.50	2	612	0.33%
2018/04/16	1	13.80	1	14.05	14.15	0	597	0.00%
2018/04/13	10	15.12	11	16.30	14.50	-1	572	-0.17%
2018/04/11	0	0.00	1	14.85	15.00	-1	456	-0.22%
2018/04/10	7	16.36	2	15.50	14.80	5	449	1.11%
2018/04/09	10	15.94	0	0.00	15.55	10	426	2.34%
2018/04/02	0	0.00	10	16.20	16.50	-10	373	-2.67%
2018/03/31	0	0.00	2	15.20	16.20	-2	329	-0.61%
2018/03/30	0	0.00	6	15.20	15.20	-6	222	-2.69%
2018/03/29	10	14.30	0	0.00	13.85	10	192	5.19%
2018/03/28	1	13.65	7	13.74	13.65	-6	182	-3.30%
2018/03/27	28	15.33	32	14.01	14.05	-4	179	-2.23%
2018/03/26	5	14.28	6	14.58	14.70	-1	142	-0.70%
2018/03/16	0	0.00	8	12.05	12.05	-8	96	-8.27%
2018/03/02	2	11.20	0	0.00	11.15	2	103	1.94%
2018/02/21	2	10.95	0	0.00	10.95	2	107	1.87%
2018/02/09	1	10.60	0	0.00	10.50	1	106	0.94%