哲固 (3434)-富邦-板橋券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
629張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	30.60	0	0.00	30.80	2	124	1.60%
2024/06/20	8	30.16	1	29.85	29.85	7	121	5.74%
2024/06/06	1	32.25	11	32.37	29.35	-10	142	-7.01%
2024/06/05	11	30.99	0	0.00	30.90	11	130	8.44%
2024/06/04	0	0.00	1	30.30	30.00	-1	132	-0.76%
2024/05/24	0	0.00	1	30.45	30.60	-1	260	-0.38%
2024/04/15	1	29.80	0	0.00	29.40	1	524	0.19%
2024/03/25	0	0.00	2	30.53	30.95	-2	509	-0.39%
2024/03/12	0	0.00	85	33.64	33.20	-85	491	-17.30%
2024/03/08	45	31.57	1	30.80	31.40	44	477	9.22%
2024/03/07	42	35.35	2	34.38	32.20	40	468	8.54%
2024/03/06	2	33.63	2	34.03	34.05	0	445	0.00%
2024/03/05	11	34.15	18	32.50	32.55	-7	431	-1.62%
2024/03/04	13	35.03	4	34.74	34.50	9	410	2.19%
2024/03/01	1	31.60	0	0.00	33.05	1	350	0.28%
2024/02/15	0	0.00	0.2	30.10	30.60	-0.2	312	-0.05%
2024/02/05	0.2	31.15	0	30.10	30.00	0.1	308	0.04%
2024/02/02	0	31.55	0.1	32.80	31.30	-0.1	298	-0.02%
2024/02/01	14.1	34.60	15	34.28	33.65	-0.9	279	-0.32%
2024/01/31	11	31.52	12	31.93	34.50	-1	198	-0.50%
2024/01/30	2	32.65	0	0.00	31.40	2	159	1.26%
2024/01/29	0	0.00	0.1	33.95	33.95	-0.1	101	-0.12%
2024/01/26	0	0.00	0.3	30.90	30.90	-0.3	42	-0.58%
2024/01/24	0	0.00	1	28.10	27.90	-1	25	-3.88%
2024/01/10	0	0.00	6	27.60	27.60	-6	26	-22.44%
2023/12/14	0.1	27.10	2	27.40	27.45	-1.9	33	-5.74%
2023/12/08	0	0.00	3	27.00	27.15	-3	32	-9.24%
2023/11/28	0	0.00	1	27.25	27.20	-1	31	-3.14%
2023/11/08	0	0.00	1	27.20	27.30	-1	42	-2.33%
2023/11/02	0	0.00	1	27.65	27.65	-1	46	-2.13%
2023/08/17	0	0.00	1	30.25	31.20	-1	279	-0.36%
2023/08/11	1	29.70	0	0.00	29.70	1	277	0.36%
2023/08/09	0	0.00	1	30.80	30.85	-1	279	-0.36%
2023/08/01	0	0.00	1	30.20	30.25	-1	282	-0.35%
2023/07/31	0	0.00	5	30.52	30.50	-5	281	-1.77%
2023/07/24	0	0.00	1	29.40	29.40	-1	288	-0.35%
2023/07/21	1	30.15	1	30.00	29.55	0	288	0.00%
2023/07/20	1	30.50	0	0.00	30.15	1	288	0.35%
2023/07/19	4	29.83	0	0.00	29.30	4	287	1.39%
2023/07/11	1	30.75	2	30.93	30.25	-1	295	-0.34%
2023/07/07	2	29.75	0	0.00	29.50	2	296	0.67%
2023/07/05	0	0.00	1	31.20	30.85	-1	304	-0.33%
2023/07/03	2	31.18	0	0.00	31.10	2	309	0.65%
2023/06/30	1	31.20	0	0.00	31.10	1	307	0.32%
2023/06/29	1	31.00	1	31.35	30.75	0	305	0.00%
2023/06/28	1	31.60	1	31.95	30.75	0	304	0.00%
2023/06/27	1	31.00	1	34.65	31.00	0	293	0.00%
2023/06/26	1	32.00	10	31.70	31.50	-9	227	-3.95%
2023/06/20	1	30.85	1	30.60	30.15	0	253	0.00%
2023/06/19	0	0.00	3	30.73	30.40	-3	269	-1.11%
2023/06/16	7	30.73	1	30.85	30.85	6	297	2.02%
2023/06/15	1	31.10	4	30.85	31.00	-3	295	-1.02%
2023/06/14	13	31.29	3	31.03	31.20	10	289	3.45%
2023/06/13	0	0.00	3	29.88	29.60	-3	269	-1.11%
2023/06/12	1	29.80	0	0.00	29.95	1	249	0.40%
2023/05/17	0	0.00	1	27.50	27.40	-1	404	-0.25%
2023/05/11	0	0.00	1	27.00	27.00	-1	407	-0.25%
2023/05/04	0	0.00	3	30.00	28.80	-3	404	-0.74%
2023/04/17	3	30.70	0	0.00	30.65	3	398	0.75%
2023/04/11	1	30.70	0	0.00	30.50	1	388	0.26%
2023/04/07	2	30.05	0	0.00	30.35	2	375	0.53%
2023/03/28	1	29.40	0	0.00	29.35	1	362	0.28%
2023/03/27	1	30.10	1	30.05	29.50	0	357	0.00%
2023/03/24	2	30.60	1	30.75	30.30	1	350	0.28%
2023/03/20	0	0.00	1	27.50	27.30	-1	269	-0.37%
2023/03/10	3	28.72	3	28.40	28.40	0	298	0.00%
2023/03/09	16	30.10	22	30.67	29.05	-6	324	-1.85%
2023/03/07	1	28.60	3	28.20	28.10	-2	281	-0.71%
2023/03/06	7	29.04	7	28.68	29.20	0	294	0.00%
2023/02/21	0	0.00	1	25.30	25.15	-1	521	-0.19%
2023/02/09	1	25.40	0	0.00	25.35	1	667	0.15%
2023/02/02	0	0.00	1	25.30	25.50	-1	761	-0.13%
2023/01/31	1	24.85	0	0.00	24.85	1	762	0.13%
2023/01/10	1	26.50	0	0.00	26.60	1	768	0.13%
2022/12/28	0	0.00	1	24.65	24.25	-1	775	-0.13%
2022/12/09	0	0.00	1	27.00	26.80	-1	795	-0.13%
2022/12/08	1	27.45	0	0.00	27.50	1	800	0.12%
2022/12/07	1	27.55	0	0.00	27.35	1	797	0.13%
2022/12/06	2	28.65	0	0.00	28.35	2	794	0.25%
2022/12/05	0	0.00	1	30.20	29.35	-1	792	-0.13%
2022/12/02	0	0.00	2	29.95	29.65	-2	789	-0.25%
2022/12/01	2	30.73	3	30.15	30.10	-1	771	-0.13%
2022/11/30	4	29.20	2	28.95	28.95	2	738	0.27%
2022/11/28	1	29.25	0	0.00	29.85	1	734	0.14%
2022/11/24	0	0.00	5	28.37	28.15	-5	727	-0.69%
2022/11/23	5	29.83	0	0.00	28.55	5	739	0.68%
2022/11/22	3	31.02	4	29.24	29.25	-1	727	-0.14%
2022/11/21	12	31.45	14	31.00	31.05	-2	706	-0.28%
2022/11/17	2	27.30	3	27.88	28.20	-1	727	-0.14%
2022/11/14	2	25.48	1	25.65	25.95	1	725	0.14%
2022/11/10	2	27.65	2	26.25	26.25	0	712	0.00%
2022/11/09	6	28.35	8	28.31	28.00	-2	708	-0.28%
2022/11/08	3	27.88	3	27.60	27.60	0	677	0.00%
2022/11/07	5	27.96	1	28.10	28.10	4	655	0.61%
2022/11/04	7	26.25	0	0.00	25.55	7	626	1.12%
2022/11/02	3	24.45	6	25.48	25.75	-3	619	-0.48%
2022/10/17	4	21.30	0	0.00	21.30	4	761	0.53%
2022/10/12	0	0.00	2	22.58	22.75	-2	755	-0.26%
2022/10/11	0	0.00	1	22.20	22.45	-1	755	-0.13%
2022/10/07	1	24.05	0	0.00	23.95	1	756	0.13%
2022/10/05	0	0.00	3	25.12	25.05	-3	770	-0.39%
2022/10/04	1	25.30	0	0.00	25.10	1	769	0.13%
2022/09/23	3	28.85	0	0.00	27.20	3	766	0.39%
2022/09/12	1	30.80	0	0.00	30.60	1	791	0.13%
2022/09/07	0	0.00	4	29.13	28.95	-4	805	-0.50%
2022/09/05	0	0.00	4	30.53	29.90	-4	823	-0.49%
2022/09/02	1	32.05	20	31.99	31.45	-19	832	-2.28%
2022/09/01	5	33.23	3	33.50	32.25	2	844	0.24%
2022/08/30	0	0.00	2	33.30	32.40	-2	824	-0.24%
2022/08/29	2	31.60	0	0.00	31.20	2	807	0.25%
2022/08/26	12	33.32	12.1	33.17	33.05	-0.1	812	-0.01%
2022/08/25	15	32.64	13	33.06	33.50	2	820	0.24%
2022/08/24	22	33.36	39	33.37	34.30	-17	820	-2.07%
2022/08/23	0	0.00	1	31.20	31.20	-1	732	-0.14%
2022/08/19	3	30.40	0	0.00	29.50	3	1,047	0.29%
2022/08/17	0	0.00	4	29.23	29.25	-4	1,147	-0.35%
2022/08/16	0	0.00	0.1	29.60	29.10	-0.1	1,185	-0.01%
2022/08/12	1	29.10	0	0.00	29.15	1	1,308	0.08%
2022/08/11	3	28.30	0	0.00	27.95	3	1,326	0.23%
2022/08/10	5	28.02	0	0.00	28.00	5	1,352	0.37%
2022/08/09	5	29.58	0	0.00	28.80	5	1,462	0.34%
2022/08/08	5	29.00	0	0.00	28.70	5	1,543	0.32%
2022/08/05	5	29.57	2	29.88	29.35	3	1,645	0.18%
2022/08/04	30	31.11	26	31.47	30.70	4	1,633	0.24%
2022/08/03	16	29.92	1	29.75	30.55	15	1,592	0.94%
2022/08/02	6	30.05	6	30.59	29.00	0	1,580	0.00%
2022/08/01	0	0.00	1	28.90	28.90	-1	1,556	-0.06%
2022/07/29	0	0.00	1	26.30	26.30	-1	1,598	-0.06%
2022/07/28	1	24.05	0	0.00	23.95	1	1,617	0.06%
2022/07/25	2	28.63	0	0.00	25.70	2	1,642	0.12%
2022/07/22	0	0.00	1	27.40	27.40	-1	1,630	-0.06%
2022/07/21	1	24.60	0	24.85	24.95	1	1,634	0.06%
2022/07/19	0	0.00	0	24.40	23.90	0	1,658	0.00%
2022/07/14	0	0.00	0	24.00	23.55	0	1,761	0.00%
2022/07/06	0	0.00	5	26.00	26.00	-5	1,958	-0.26%
2022/06/28	1	28.50	1	27.15	27.00	0	1,976	0.00%
2022/06/24	1	27.15	0	0.00	26.80	1	1,987	0.05%
2022/06/23	0	0.00	1	26.25	26.20	-1	1,997	-0.05%
2022/06/16	1	30.45	0	0.00	29.20	1	2,170	0.05%
2022/06/15	2	31.40	2	30.95	30.70	0	2,176	0.00%
2022/06/13	1	30.90	0	0.00	30.70	1	2,318	0.04%
2022/06/06	1	35.25	1	35.15	34.80	0	2,391	0.00%
2022/06/01	10	36.63	9	36.12	36.90	1	2,443	0.04%
2022/05/31	7	35.56	13	36.02	35.55	-6	2,422	-0.25%
2022/05/30	11	37.41	2	36.33	35.35	9	2,387	0.38%
2022/05/27	36	39.73	50	39.61	38.85	-14	2,321	-0.60%
2022/05/26	16	37.11	12.1	36.84	38.55	3.9	2,059	0.19%
2022/05/25	3	34.95	0	0.00	35.05	3	1,980	0.15%
2022/05/24	1	35.45	3	36.25	35.00	-2	1,963	-0.10%
2022/05/23	19	36.30	28.2	36.35	35.45	-9.2	1,938	-0.47%
2022/05/20	2	34.30	5	34.45	34.45	-3	1,861	-0.16%
2022/05/19	1	31.00	6	31.27	31.35	-5	1,821	-0.27%
2022/05/18	6	33.03	6	33.27	32.60	0	1,799	0.00%
2022/05/17	34.1	35.02	23	33.65	32.65	11.1	1,775	0.62%
2022/05/16	22	36.15	14	34.96	35.15	8	1,665	0.48%
2022/05/13	11	32.18	2	32.05	33.75	9	1,575	0.57%
2022/05/09	0.1	42.24	2	43.50	42.05	-1.9	1,463	-0.13%
2022/05/06	1.1	47.10	0	0.00	46.70	1.1	1,435	0.08%
2022/05/05	0.1	48.50	0	0.00	48.85	0.1	1,387	0.01%
2022/04/27	0	0.00	1	38.65	40.15	-1	1,483	-0.07%
2022/04/20	7	34.36	7	32.96	34.85	0	1,668	0.00%
2022/04/19	7	32.49	5	30.80	32.65	2	1,627	0.12%
2022/04/18	1	28.00	1	26.50	29.70	0	1,611	0.00%
2022/04/15	8	27.88	8	27.37	27.00	0	1,615	0.00%
2022/04/14	10	27.10	9	26.66	27.50	1	1,615	0.06%
2022/04/13	1	24.70	9	24.96	25.00	-8	1,664	-0.48%
2022/04/12	1	23.50	1	22.50	22.75	0	1,714	0.00%
2022/04/11	0	0.00	1	20.65	21.60	-1	1,832	-0.05%
2022/04/01	0	0.00	5	21.60	21.80	-5	1,896	-0.26%
2022/03/29	5	22.15	0	0.00	21.90	5	1,886	0.27%
2022/03/28	0	0.00	5	22.40	22.40	-5	1,881	-0.27%
2022/03/24	6	22.70	0	0.00	22.45	6	1,856	0.32%
2022/03/22	11	22.88	5	22.30	23.40	6	1,833	0.33%
2022/03/21	1	21.80	8	22.03	22.20	-7	1,792	-0.39%
2022/03/18	0	0.00	1	19.75	20.20	-1	1,685	-0.06%
2022/03/17	75	19.93	73	20.32	19.60	2	1,700	0.12%
2022/03/14	0	0.00	4	21.30	19.75	-4	1,574	-0.25%
2022/03/11	14	21.72	10	21.91	21.05	4	1,599	0.25%
2022/03/08	12	22.13	12	23.01	20.55	0	1,522	0.00%
2022/03/07	6	22.54	4	22.93	22.30	2	1,483	0.13%
2022/03/04	1	23.95	3	23.95	23.80	-2	1,457	-0.14%
2022/02/23	15	19.45	15	19.79	19.95	0	1,431	0.00%
2022/02/15	22	17.89	30	17.99	17.85	-8	1,386	-0.58%
2022/02/14	14	17.46	8	17.79	17.50	6	1,371	0.44%
2022/02/10	0	0.00	1	17.60	17.40	-1	1,373	-0.07%
2022/02/08	1	17.20	0	0.00	17.25	1	1,388	0.07%
2022/01/26	0	0.00	10	17.20	17.10	-10	1,442	-0.69%
2022/01/24	10	17.23	10	17.22	17.25	0	1,468	0.00%
2022/01/21	98	18.71	89	18.54	17.80	9	1,432	0.63%
2022/01/20	1	18.40	0	0.00	18.15	1	1,331	0.08%
2022/01/19	17	18.47	27	18.53	18.50	-10	1,334	-0.75%
2022/01/18	57	18.38	49	18.57	18.50	8	1,396	0.57%
2022/01/13	13	21.06	9	20.22	19.40	4	1,531	0.26%
2022/01/12	0	0.00	23	19.85	20.45	-23	1,471	-1.56%
2022/01/11	15	18.45	15	18.58	18.60	0	1,447	0.00%
2022/01/10	73	18.29	73	18.46	18.10	0	1,410	0.00%
2022/01/07	41	18.29	41	18.46	18.20	0	1,404	0.00%
2022/01/06	75	18.09	75	18.28	18.45	0	1,372	0.00%
2022/01/04	39	19.78	38	19.84	19.25	1	1,206	0.08%
2022/01/03	3	18.70	3	18.75	18.60	0	1,065	0.00%
2021/12/30	45	18.46	45	18.71	18.40	0	1,035	0.00%
2021/12/29	0	0.00	1	17.95	18.30	-1	983	-0.10%
2021/12/13	1	17.85	0	0.00	17.85	1	912	0.11%
2021/12/08	1	19.50	0	0.00	18.50	1	861	0.12%
2021/12/07	0	0.00	1	19.75	19.80	-1	822	-0.12%
2021/12/06	1	17.95	1	17.60	18.00	0	779	0.00%
2021/11/30	0	0.00	1	18.00	17.80	-1	732	-0.14%
2021/11/29	1	16.30	0	0.00	16.70	1	723	0.14%
2021/11/26	4	18.16	4	17.89	17.85	0	706	0.00%
2021/11/25	0	0.00	10	16.83	16.95	-10	672	-1.49%
2021/11/22	0	0.00	1	15.90	16.10	-1	662	-0.15%
2021/11/17	0	0.00	4	16.05	16.05	-4	657	-0.61%
2021/11/15	0	0.00	10	15.45	15.75	-10	649	-1.54%
2021/11/11	0	0.00	1	15.55	15.50	-1	641	-0.16%
2021/11/10	5	16.19	0	0.00	15.80	5	634	0.79%
2021/11/09	13	16.55	0	0.00	16.40	13	628	2.07%
2021/11/08	7	16.68	0	0.00	17.30	7	617	1.13%
2021/11/03	0	0.00	2	17.20	17.05	-2	564	-0.35%
2021/11/02	2	16.75	1	17.30	16.70	1	537	0.19%
2021/10/29	1	17.25	0	0.00	16.50	1	504	0.20%
2021/10/28	2	17.25	0	0.00	17.15	2	496	0.40%
2021/10/26	8	17.54	3	17.93	17.55	5	474	1.05%
2021/10/25	2	18.30	3	18.62	18.00	-1	341	-0.29%
2021/10/22	1	18.20	1	19.40	17.80	0	251	0.00%
2021/10/21	14	19.75	11	20.89	17.65	3	196	1.52%
2021/10/20	1	18.90	0	0.00	19.35	1	96	1.04%
2021/10/15	17	17.65	32	16.20	15.90	-15	56	-26.71%
2021/10/14	15	15.70	0	0.00	16.85	15	28	51.96%
2021/10/13	0	0.00	1	15.25	15.35	-1	18	-5.51%
2021/09/27	20	13.50	0	0.00	13.50	20	15	125.66%
2021/09/24	1	13.50	0	0.00	13.55	1	15	6.38%
2020/11/04	0	0.00	32	13.80	13.80	-32	64	-49.36%
2020/10/30	0	0.00	3	13.57	13.55	-3	81	-3.69%
2020/10/21	1	13.30	0	0.00	13.25	1	110	0.91%
2020/10/15	0	0.00	2	13.00	12.90	-2	121	-1.65%
2020/09/29	1	13.40	0	0.00	13.40	1	120	0.83%
2020/09/25	16	13.45	0	0.00	13.30	16	120	13.31%
2020/09/24	8	13.71	0	0.00	13.80	8	119	6.71%
2020/09/23	11	14.12	0	0.00	13.90	11	118	9.25%
2020/09/21	0	0.00	2	14.00	13.75	-2	118	-1.69%
2020/09/17	2	13.40	0	0.00	13.90	2	114	1.74%
2020/09/16	0	0.00	3	13.15	13.15	-3	113	-2.65%
2020/09/15	4	13.94	0	0.00	13.35	4	111	3.59%
2020/09/10	0	0.00	2	13.00	13.00	-2	83	-2.38%
2020/09/09	0	0.00	1	13.00	13.00	-1	83	-1.20%
2020/09/03	3	13.23	0	0.00	13.15	3	81	3.67%
2020/07/28	0	0.00	1	13.75	13.80	-1	31	-3.21%
2020/02/20	1	13.70	0	0.00	13.70	1	20	5.00%
2019/05/22	1	15.35	1	15.15	14.80	0	35	0.00%
2019/04/03	0	0.00	1	16.85	17.00	-1	36	-2.73%
2019/04/02	1	15.90	0	0.00	16.25	1	34	2.94%
2018/10/26	0	0.00	1	15.90	15.95	-1	138	-0.72%
2018/09/11	2	14.50	2	13.75	14.15	0	54	0.00%
2018/09/07	1	14.70	0	0.00	14.45	1	47	2.11%
2018/09/04	0	0.00	1	14.70	14.70	-1	23	-4.29%
2018/05/09	1	14.75	0	0.00	14.40	1	263	0.38%
2018/04/13	1	19.05	1	18.70	18.85	0	183	0.00%
2018/04/02	0	0.00	10	20.11	20.15	-10	147	-6.77%
2018/03/31	10	18.70	0	0.00	19.55	10	133	7.51%
2018/02/26	0	0.00	4	14.85	14.75	-4	53	-7.47%
2018/02/08	0	0.00	1	13.45	13.40	-1	46	-2.14%
2018/02/07	0	0.00	5	13.37	13.30	-5	45	-11.03%
2018/01/31	10	12.20	0	0.00	12.15	10	38	25.96%
2018/01/29	0	0.00	5.4	11.82	11.80	-5.4	37	-14.36%