• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)
可現股當沖
  • 股價
    64.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.78%
  • 成交量
    105張
  • 產業
    上櫃 半導體類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
類比科 (3438)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17164.6000.0064.6012280.44%
2024/12/1600.00067.5064.1002280.00%
2024/12/11268.9000.0068.6022280.87%
2024/12/09071.0000.0070.7002350.00%
2024/12/0300.001.469.5869.80-1.4240-0.56%
2024/12/02269.502.268.8769.00-0.2240-0.08%
2024/11/2900.000.269.0068.40-0.2242-0.10%
2024/11/281168.45167.3067.60102444.09%
2024/11/2700.000.276.5068.80-0.2247-0.08%
2024/11/2600.00370.1470.00-3252-1.19%
2024/11/2500.002.670.7870.80-2.6262-0.99%
2024/11/2200.000.470.5970.10-0.4263-0.15%
2024/11/18270.1000.0070.0022690.74%
2024/11/14169.9000.0069.9012820.35%
2024/11/12272.4000.0072.2022910.69%
2024/11/1100.00175.2075.00-1289-0.35%
2024/11/0700.00475.8875.90-4290-1.37%
2024/11/05074.1000.0075.3002930.00%
2024/11/04275.20474.6074.60-2298-0.67%
2024/11/01276.10276.7576.7003010.00%
2024/10/30978.62777.1077.1023020.66%
2024/10/29979.03779.0379.0022980.67%
2024/10/28179.40379.5079.40-2294-0.68%
2024/10/25278.40178.2077.9012850.35%
2024/10/24979.631178.8577.70-2288-0.69%
2024/10/23179.30378.9379.10-2285-0.70%
2024/10/2100.00175.6075.50-1282-0.35%
2024/10/1800.00473.9874.00-4285-1.40%
2024/10/15076.5000.0075.5002910.00%
2024/10/0900.00275.2075.20-2346-0.58%
2024/10/08678.40477.0876.6023710.54%
2024/10/04578.50578.7678.5003710.00%
2024/10/011178.76477.9577.2073711.88%
2024/09/30278.35179.4078.7013670.27%
2024/09/27778.33576.7076.9023620.55%
2024/09/26575.20877.7078.00-3343-0.88%
2024/09/25274.501874.4374.90-16336-4.76%
2024/09/241172.7900.0072.70113363.27%
2024/09/23573.6800.0073.6053411.46%
2024/09/2000.00673.0073.00-6355-1.69%
2024/09/18773.0700.0072.2073961.77%
2024/09/16273.15173.4073.4014610.22%
2024/09/11171.7000.0071.5015280.19%
2024/09/10172.4000.0072.1015280.19%
2024/09/05074.10172.7072.50-1523-0.19%
2024/09/04373.4700.0073.0035250.57%
2024/09/02278.0000.0077.7025340.37%
2024/08/30280.7516.379.3579.10-14.3534-2.68%
2024/08/2900.00380.5780.00-3534-0.56%
2024/08/281580.1400.0079.50155332.81%
2024/08/2700.00680.4280.50-6528-1.13%
2024/08/2300.00177.4077.30-1525-0.19%
2024/08/2100.00178.5078.50-1529-0.19%
2024/08/2000.00180.3079.00-1529-0.19%
2024/08/1900.00780.4179.60-7530-1.32%
2024/08/16379.43779.4479.70-4529-0.76%
2024/08/15277.3500.0077.3025200.38%
2024/08/14075.1000.0074.3005170.00%
2024/08/120.172.50371.9772.70-3534-0.55%
2024/08/0900.00270.3070.00-2539-0.37%
2024/08/08169.5000.0068.3015400.18%
2024/08/07269.60169.1069.1015420.18%
2024/08/06269.451.665.0365.700.45420.08%
2024/08/05269.80170.5069.5015380.19%
2024/08/02578.68177.7077.2045370.74%
2024/08/01178.60280.2081.00-1538-0.19%
2024/07/31680.15878.7678.70-2540-0.37%
2024/07/30278.80178.6079.4015430.18%
2024/07/26280.20279.5079.8005770.00%
2024/07/23180.2900.0079.7015780.18%
2024/07/22175.700.374.9075.500.85810.13%
2024/07/19577.6000.0076.6055880.85%
2024/07/18079.500.179.7079.20-0.1589-0.02%
2024/07/17181.0000.0080.5015880.17%
2024/07/15781.80181.5081.7065941.01%
2024/07/121.183.81583.9083.40-4590-0.67%
2024/07/117.184.93786.5185.200.15820.02%
2024/07/10184.807.582.7985.40-6.5552-1.17%
2024/07/09777.30778.3078.3005330.00%
2024/07/08379.101.181.1478.401.95360.35%
2024/07/0500.000.181.3081.40-0.1542-0.02%
2024/07/044.281.55681.8580.50-1.8539-0.33%
2024/07/03179.70380.6380.00-2535-0.37%
2024/07/02379.07379.0078.4005380.00%
2024/07/01479.50179.9078.7035400.55%
2024/06/2800.00281.1080.30-2546-0.37%
2024/06/27279.50479.5079.30-2547-0.37%
2024/06/266.281.6500.0081.006.25481.13%
2024/06/251483.7920.483.2182.70-6.4546-1.16%
2024/06/24585.300.283.7084.004.85440.88%
2024/06/2110.784.761084.4684.800.75410.13%
2024/06/20978.20877.8480.2015070.20%
2024/06/191178.63277.1076.5094991.80%
2024/06/18178.401178.0678.90-10491-2.03%
2024/06/12372.0000.0072.3037980.38%
2024/06/111374.271672.0971.80-3871-0.34%
2024/06/07273.2000.0073.0028860.23%
2024/06/06372.701174.9873.90-8897-0.89%
2024/06/05473.0000.0072.9048910.45%
2024/06/0400.00274.6073.80-2902-0.22%
2024/06/03675.2000.0075.0069110.66%
2024/05/3000.00277.2575.60-2933-0.21%
2024/05/2900.00177.3077.30-1959-0.10%
2024/05/2800.00777.4777.70-7973-0.72%
2024/05/27176.1000.0076.3019880.10%
2024/05/24275.00175.0075.0011,0010.10%
2024/05/23375.20175.3075.3021,0100.20%
2024/05/22277.40177.5077.1011,0250.10%
2024/05/2000.00376.4076.60-31,086-0.28%
2024/05/17579.4600.0078.2051,1280.44%
2024/05/16379.67379.3780.1001,1550.00%
2024/05/15275.50377.0378.20-11,159-0.09%
2024/05/1400.00676.5075.60-61,158-0.52%
2024/05/10576.301675.5075.50-111,172-0.94%
2024/05/09176.5000.0075.6011,1840.08%
2024/05/08277.35178.5077.6011,1920.08%
2024/05/07178.2000.0077.9011,2220.08%
2024/05/06179.3000.0077.7011,2440.08%
2024/05/03578.7000.0079.7051,2660.39%
2024/05/02579.34378.8078.9021,2640.16%
2024/04/3000.00275.7577.00-21,249-0.16%
2024/04/2900.00274.7075.40-21,256-0.16%
2024/04/26174.101773.0573.30-161,250-1.28%
2024/04/25871.40472.2870.9041,2420.32%
2024/04/241171.20371.2371.3081,2360.65%
2024/04/2300.00269.2569.30-21,240-0.16%
2024/04/22568.82169.9067.3041,2470.32%
2024/04/19271.00270.2069.5001,2530.00%
2024/04/17173.50272.9572.90-11,303-0.08%
2024/04/16173.50571.8871.90-41,308-0.31%
2024/04/15375.37175.8074.9021,3080.15%
2024/04/12477.402.577.6076.801.51,3170.11%
2024/04/11180.5900.0077.7011,3250.08%
2024/04/1000.00180.8080.60-11,337-0.07%
2024/04/09281.15781.6980.70-51,357-0.37%
2024/04/08880.806.980.7180.801.11,4060.08%
2024/04/03382.201682.0382.00-131,435-0.91%
2024/04/02283.45283.5083.5001,5150.00%
2024/04/01285.50885.5685.00-61,594-0.38%
2024/03/291485.59686.1285.1081,6250.49%
2024/03/286.286.651087.1685.60-3.81,623-0.24%
2024/03/274.389.390.289.0088.004.11,6350.25%
2024/03/267.593.172891.6990.00-20.51,640-1.25%
2024/03/251.391.8611.192.7393.50-9.81,616-0.61%
2024/03/22189.304188.9189.10-401,588-2.52%
2024/03/2113.189.31589.8088.708.11,5800.51%
2024/03/201492.331590.0290.50-11,569-0.06%
2024/03/19491.60891.0190.00-41,547-0.26%
2024/03/181687.961788.7890.30-11,504-0.07%
2024/03/1583.392.364690.2486.6037.31,4702.54%
2024/03/141287.6913.490.0992.90-1.41,378-0.10%
2024/03/13384.40384.9784.5001,3370.00%
2024/03/1200.001882.3884.60-181,324-1.36%
2024/03/11881.20481.6081.2041,3140.30%
2024/03/08480.33281.2079.6021,3130.15%
2024/03/07383.60582.7682.60-21,306-0.15%
2024/03/06885.48286.8084.4061,3000.46%
2024/03/051586.513.586.6385.6011.51,2940.89%
2024/03/04487.33387.6087.0011,2840.08%
2024/03/01885.38584.7684.9031,2630.24%
2024/02/290.385.001384.3285.00-12.81,251-1.02%
2024/02/271081.7210.582.5180.70-0.51,240-0.04%
2024/02/264.283.44483.7583.100.21,2400.02%
2024/02/232083.87684.7882.80141,2751.10%
2024/02/222184.65485.0584.10171,2711.34%
2024/02/2140.384.1038.484.3784.401.81,2580.15%
2024/02/2015.481.6113.282.5382.702.21,2170.18%
2024/02/193.379.02581.3481.50-1.81,178-0.15%
2024/02/160.379.301677.9379.10-15.81,164-1.35%
2024/02/1500.00675.5376.00-61,170-0.51%
2024/02/051075.14275.2074.6081,1640.69%
2024/02/021076.96477.5876.7061,1600.52%
2024/02/011077.051277.8177.00-21,156-0.17%
2024/01/31176.60378.1077.50-21,149-0.17%
2024/01/301478.34479.9576.90101,1390.88%
2024/01/2910.576.90577.7878.005.51,1120.49%
2024/01/266.576.643176.4377.10-24.51,090-2.25%
2024/01/251674.38473.7073.80121,0741.12%
2024/01/241476.15376.1374.60111,0821.02%
2024/01/23576.161275.7375.50-71,096-0.64%
2024/01/2200.001673.5473.50-161,159-1.38%
2024/01/191072.32373.2772.6071,1730.60%
2024/01/18372.97573.7472.30-21,179-0.17%
2024/01/171672.83672.6372.80101,1770.85%
2024/01/161573.531674.3473.80-11,174-0.09%
2024/01/15573.881174.2373.70-61,170-0.51%
2024/01/121674.481675.7373.1001,1630.00%
2024/01/11573.382574.0374.40-201,126-1.78%
2024/01/101172.97672.4071.6051,1120.45%
2024/01/09974.54673.3273.0031,1060.27%
2024/01/081876.431275.7274.9061,1010.54%
2024/01/051478.241977.6677.00-51,086-0.46%
2024/01/041478.051777.4176.00-31,071-0.28%
2024/01/032380.352578.9778.40-21,055-0.19%
2024/01/022384.38685.6881.20171,0601.60%
2023/12/292281.552381.9182.40-11,022-0.10%
2023/12/283284.7317.283.3981.9014.89881.50%
2023/12/272077.731678.7379.6049050.44%
2023/12/26673.733773.0575.40-31820-3.78%
2023/12/251970.93771.8370.60127871.52%
2023/12/221572.391172.9571.0047870.51%
2023/12/21868.533970.7271.70-31767-4.04%
2023/12/20469.2000.0069.0047660.52%
2023/12/1910.269.2500.0069.4010.27921.29%
2023/12/18870.03470.7869.9047930.50%
2023/12/15971.17071.4570.6097891.14%
2023/12/141772.53973.8370.9087871.02%
2023/12/13371.87672.4372.40-3776-0.39%
2023/12/12872.0800.0072.0087711.04%
2023/12/117075.05774.7073.00637538.37%
2023/12/08272.658.572.6773.00-6.5662-0.99%
2023/12/07569.840.570.0469.604.56300.72%
2023/12/0500.00170.6070.40-1635-0.16%
2023/12/043.571.4700.0071.103.56330.55%
2023/12/01173.00173.9073.0006280.00%
2023/11/300.573.3000.0073.300.56260.08%
2023/11/2900.00174.2073.90-1621-0.16%
2023/11/28173.90274.1573.60-1621-0.16%
2023/11/2700.00071.8071.3006190.00%
2023/11/222274.55675.2575.60165992.67%
2023/11/21173.20173.2073.0005520.00%
2023/11/16171.51171.8071.5005280.00%
2023/11/15273.20872.3372.50-6521-1.15%
2023/11/14572.601670.3672.10-11502-2.19%
2023/11/10367.37267.0066.9014710.21%
2023/11/09268.70368.6068.10-1467-0.21%
2023/11/08471.30471.2570.1004600.00%
2023/11/06370.40371.3070.9004540.00%
2023/11/02370.47170.6070.3024520.44%
2023/10/31473.47274.6571.5024280.47%
2023/10/30677.05878.6876.10-2401-0.50%
2023/10/27673.37372.1772.3033260.92%
2023/10/26168.30370.3771.50-2316-0.63%
2023/10/25170.00570.0069.40-4308-1.30%
2023/10/24369.90470.4069.30-1308-0.32%
2023/10/23368.633769.6669.40-34309-10.98%
2023/10/1700.001069.9069.90-10299-3.34%
2023/10/11069.6000.0069.9003200.00%
2023/10/061276.18174.7974.70113263.36%
2023/10/0500.00173.9074.70-1309-0.32%
2023/09/2600.00271.1571.00-2315-0.63%
2023/09/25273.2000.0072.5023110.64%
2023/09/22173.80573.4674.50-4298-1.35%
2023/09/1200.00165.6065.10-1261-0.38%
2023/09/11166.8800.0065.0012660.38%
2023/09/0600.00166.2066.20-1303-0.33%
2023/09/05166.4000.0066.3013060.33%
2023/09/0400.00165.3065.60-1317-0.32%
2023/08/31165.3000.0064.3013860.26%
2023/08/3000.00163.3063.80-1406-0.25%
2023/08/29163.1000.0063.1014080.24%
2023/08/02063.5000.0063.9005310.00%
2023/08/01366.8300.0066.5035290.57%
2023/07/3100.00567.3067.30-5522-0.96%
2023/07/14272.5000.0072.2025340.37%
2023/07/07170.2000.0070.6015060.20%
2023/07/05274.5000.0072.1025040.40%
2023/07/0400.00371.1072.20-3490-0.61%
2023/06/2100.00170.3070.00-1532-0.19%
2023/06/20068.5000.0068.9005310.00%
2023/06/19171.00171.5070.8005320.00%
2023/06/15170.40170.5070.1005460.00%
2023/06/131073.0000.0072.30105481.82%
2023/06/121069.85172.5073.0095281.70%
2023/06/093069.5900.0069.00305145.84%
2023/06/08169.1000.0068.5015180.19%
2023/06/07172.6000.0071.5015100.20%
2023/06/0600.005072.5272.10-50496-10.08%
2023/06/052665.48469.9570.40224395.00%
2023/06/022065.48565.3464.20154143.62%
2023/06/01566.3000.0065.7054111.21%
2023/05/3100.00167.5066.30-1412-0.24%
2023/05/2900.00166.0066.90-1427-0.23%
2023/05/261067.71368.1766.8074191.67%
2023/05/2400.00565.3064.60-5393-1.27%
2023/05/2300.00267.3066.40-2392-0.51%
2023/05/22164.70164.3065.2003820.00%
2023/05/1900.00359.7761.70-3359-0.84%
2023/05/18160.0000.0059.2013660.27%
2023/05/17161.8000.0059.7013970.25%
2023/05/1500.00756.3655.50-7417-1.68%
2023/05/1200.001356.6456.80-13427-3.04%
2023/05/0500.00159.8059.70-1441-0.23%
2023/05/022960.20161.0060.30284586.11%
2023/04/28157.8000.0057.8014420.23%
2023/04/25153.5000.0053.9014320.23%
2023/04/1700.00461.1061.30-4434-0.92%
2023/04/1200.00162.9062.80-1430-0.23%
2023/04/11162.60163.1062.3004350.00%
2023/03/30163.901064.0463.70-9452-1.99%
2023/03/291167.651063.8463.7014580.22%
2023/03/28566.40567.2867.0004520.00%
2023/03/271067.5900.0066.10104442.25%
2023/03/2200.00363.2063.00-3412-0.73%
2023/03/21362.30362.3762.2004090.00%
2023/03/20662.47662.8762.7004070.00%
2023/03/17359.30360.8060.6003930.00%
2023/03/16360.33359.0759.0004000.00%
2023/03/15361.50261.2061.0014060.25%
2023/03/14261.2000.0061.0024120.48%
2023/03/08161.20161.1061.3004010.00%
2023/03/02461.0500.0060.9043951.01%
2023/03/0100.00359.8060.40-3381-0.79%
2023/02/1700.00159.9059.90-1376-0.27%
2023/02/16360.5000.0060.3033740.80%
2023/02/15359.60259.4058.5013730.27%
2023/02/14160.90162.2062.2003570.00%
2023/02/0600.00158.0056.80-1357-0.28%
2023/02/0200.00157.5058.10-1355-0.28%
2023/02/01156.40157.1055.7003460.00%
2023/01/13654.1000.0053.8063431.75%
2023/01/1100.00155.6055.20-1339-0.29%
2023/01/09455.1500.0054.7043331.20%
2023/01/0300.00154.4054.10-1342-0.29%
2022/12/30154.4000.0054.1013460.29%
2022/12/28154.6000.0053.9013450.29%
2022/12/2700.00155.0054.90-1339-0.29%
2022/12/26152.7000.0052.7013330.30%
2022/12/07154.90154.7054.4003480.00%
2022/12/02154.90654.5754.20-5329-1.52%
2022/12/01253.5000.0053.6023250.62%
2022/11/30452.90452.8052.9003240.00%
2022/11/2900.00251.6051.60-2319-0.63%
2022/11/25452.3500.0051.5043181.26%
2022/11/2400.00353.6053.10-3317-0.95%
2022/11/21353.10254.3052.9013140.32%
2022/11/18252.50253.5053.2003050.00%
2022/11/1000.00254.3053.50-2283-0.71%
2022/11/0100.00146.2546.15-1233-0.43%
2022/10/27144.8000.0045.1012280.44%
2022/10/14146.4000.0045.8512800.36%
2022/10/1300.001444.8644.20-14283-4.94%
2022/09/28248.75248.3547.0002640.00%
2022/09/27247.10247.8848.3002510.00%
2022/09/2300.00148.9049.30-1243-0.41%
2022/09/22146.80147.3547.6002400.00%
2022/09/16351.17052.5050.3032361.26%
2022/09/1500.00149.2050.30-1228-0.44%
2022/09/08147.4500.0046.6512300.43%
2022/08/25152.70152.5052.4002740.00%
2022/08/2200.00152.7052.30-1279-0.36%
2022/08/19154.3000.0053.4012780.36%
2022/08/1700.00452.6552.60-4274-1.46%
2022/08/1600.00153.5053.00-1274-0.36%
2022/08/11552.40152.5052.0042651.51%
2022/08/09150.7000.0050.1012550.39%
2022/08/08251.20250.0050.1002660.00%
2022/07/2700.00152.2052.50-1271-0.37%
2022/07/26153.6000.0052.6012700.37%
2022/07/2500.00153.3053.50-1268-0.37%
2022/07/22956.27556.5654.6042641.51%
2022/07/21154.10255.1055.10-1236-0.42%
2022/07/0800.00648.0547.50-6214-2.80%
2022/07/06949.33348.2846.7062152.78%
2022/07/0500.00648.4248.50-6206-2.91%
2022/07/04544.8800.0044.1052092.38%
2022/07/01046.90347.2544.60-3211-1.42%
2022/06/22157.80156.9055.4002150.00%
2022/06/09171.700.171.7071.200.92260.39%
2022/06/08472.6000.0072.3042241.78%
2022/06/07172.90174.0072.9002220.00%
2022/06/06274.10274.0074.1002160.00%
2022/06/0100.00167.7069.00-1195-0.51%
2022/05/31166.6000.0066.5011940.51%
2022/05/2300.00167.2066.70-1207-0.48%
2022/05/1800.00269.0068.50-2208-0.96%
2022/05/16368.3300.0067.8032061.45%
2022/05/1200.00165.0064.20-1191-0.52%
2022/05/1100.00165.2065.00-1190-0.53%
2022/05/09165.2000.0065.1011920.52%
2022/05/06167.3000.0067.3011900.52%
2022/04/27163.7000.0062.9011870.53%
2022/04/15171.8000.0071.7011910.52%
2022/04/13175.9000.0075.0011940.51%
2022/04/08177.0000.0075.2011970.51%
2022/03/23376.50174.8077.0022340.85%
2022/03/18372.37274.2072.4012240.45%
2022/03/1700.00270.9571.30-2222-0.90%
2022/03/1100.00270.5570.70-2259-0.77%
2022/03/08370.63271.9070.1012800.36%
2022/03/07171.60471.4071.40-3283-1.06%
2022/03/04475.98176.3075.2032851.05%
2022/03/03277.60177.5077.0012860.35%
2022/02/22172.6000.0073.0013430.29%
2022/02/1100.00477.3077.00-4488-0.82%
2022/01/26173.5000.0072.8014870.21%
2022/01/19278.0500.0077.9025070.39%
2022/01/0700.00181.7082.00-1531-0.19%
2022/01/0600.00186.3086.10-1528-0.19%
2021/12/28792.831693.3692.00-9530-1.70%
2021/12/2700.00389.7790.20-3504-0.60%
2021/12/24184.8000.0085.0014950.20%
2021/12/14184.90385.0084.70-2513-0.39%
2021/12/07393.3000.0092.4035120.59%
2021/12/06390.8000.0091.7034860.62%
2021/12/0300.00188.0087.50-1480-0.21%
2021/11/30288.4000.0086.8025350.37%
2021/11/22395.00194.4094.9026480.31%
2021/11/19192.30992.8092.60-8648-1.23%
2021/11/18296.20394.3094.50-1649-0.15%
2021/11/17296.65098.0097.0026430.31%
2021/11/1600.00394.3594.50-3628-0.48%
2021/11/15289.85490.6589.60-2594-0.33%
2021/11/12689.15189.5089.0055930.84%
2021/11/02184.0000.0083.6017760.13%
2021/11/0100.00188.0088.30-1851-0.12%
2021/10/2800.00183.5084.00-1865-0.12%
2021/10/2700.00182.7083.20-1897-0.11%
2021/10/26384.27382.8082.6009190.00%
2021/10/25183.5000.0083.9019350.11%
2021/10/08177.50179.0077.3001,7090.00%
2021/10/06174.5000.0073.5011,8100.06%
2021/10/0400.00171.2069.80-11,859-0.05%
2021/10/010.177.70277.0576.90-1.91,855-0.10%
2021/09/2900.00180.8079.80-11,853-0.05%
2021/09/23180.0000.0078.6011,8510.05%
2021/09/221.379.23179.2078.200.31,8570.02%
2021/09/1500.00181.8081.90-11,858-0.05%
2021/09/070.184.80985.4085.40-8.91,869-0.48%
2021/09/066.392.86291.0090.704.31,8560.23%
2021/09/03396.57397.0796.3001,8460.00%
2021/09/021596.651397.0693.5021,8430.11%
2021/09/01794.014.393.6294.302.81,7510.16%
2021/08/31688.0500.0088.8061,7140.35%
2021/08/3000.00286.0086.00-21,707-0.12%
2021/08/25188.60288.1588.90-11,695-0.06%
2021/08/18484.70584.6685.90-11,665-0.06%
2021/08/17186.90188.6082.3001,6560.00%
2021/08/16287.55285.0085.0001,6410.00%
2021/08/1325.391.441289.9389.0013.31,6300.81%
2021/08/12988.69689.7889.3031,6020.19%
2021/08/110.288.50189.8086.10-0.81,589-0.05%
2021/08/101.292.07192.1090.500.21,5760.01%
2021/08/095.795.85295.0092.903.71,5610.24%
2021/08/0619.1108.189104.89101.0010.11,5430.65%
2021/08/055108.1011110.09111.50-61,453-0.41%
2021/08/043102.332100.50101.5011,3850.07%
2021/08/032100.5000.00100.0021,3760.15%
2021/08/024100.854100.35101.0001,3680.00%
2021/07/2900.00296.0597.00-21,323-0.15%
2021/07/28793.618.594.1892.80-1.51,306-0.12%
2021/07/272102.251100.52103.0011,2840.08%
2021/07/2600.004103.88103.50-41,263-0.32%
2021/07/237.4104.382103.75101.505.41,2320.44%
2021/07/2223.2112.9628.2114.80109.50-51,176-0.43%
2021/07/2128.2108.7216.2108.81109.0011.91,0761.11%
2021/07/2015106.0617107.50108.50-2940-0.21%
2021/07/19193.70995.4299.10-8814-0.98%
2021/07/16290.90691.5290.10-4778-0.51%
2021/07/151994.541492.5690.5057760.64%
2021/07/14686.481387.0991.80-7671-1.04%
2021/07/13487.20787.5183.50-3627-0.48%
2021/07/12282.10182.4082.1016080.16%
2021/07/09482.60483.1381.0006040.00%
2021/07/0800.00178.5079.00-1586-0.17%
2021/07/06177.5000.0076.8016150.16%
2021/06/29181.70178.1078.0009180.00%
2021/06/2100.00278.7078.40-21,092-0.18%
2021/06/1800.00182.8080.80-11,147-0.09%
2021/06/1700.00281.4582.40-21,187-0.17%
2021/06/16582.8800.0080.9051,2120.41%
2021/06/11482.0000.0080.4041,3420.30%
2021/06/10582.58282.3581.4031,3850.22%
2021/06/0900.001276.3278.10-121,458-0.82%
2021/06/0300.00377.0076.40-31,493-0.20%
2021/06/02178.50276.7076.50-11,498-0.07%
2021/06/0100.004578.5378.50-451,503-2.99%
2021/05/28574.4400.0073.7051,5790.32%
2021/05/26171.8000.0072.5011,6390.06%
2021/05/1700.00264.0063.70-21,702-0.12%
2021/05/14169.10170.2068.0001,7090.00%
2021/05/13268.75169.5068.6011,7030.06%
2021/05/1200.00164.1065.30-11,690-0.06%
2021/05/101375.0300.0076.00131,6710.78%
2021/05/074077.1600.0078.00401,6672.40%
2021/05/041571.8200.0073.50151,6780.89%
2021/05/0300.00180.0075.50-11,669-0.06%
2021/04/29883.9000.0083.2081,6600.48%
2021/04/271089.412390.9088.00-131,645-0.79%
2021/04/21887.88289.0587.2061,5890.38%
2021/04/20185.10485.7385.40-31,545-0.19%
2021/04/19685.27384.8782.5031,5340.20%
2021/04/16186.20287.2087.30-11,520-0.07%
2021/04/15484.60180.8086.4031,4970.20%
2021/04/14377.03478.2579.70-11,485-0.07%
2021/04/1300.00182.5081.60-11,492-0.07%
2021/04/12584.54983.4682.70-41,490-0.27%
2021/04/09887.48489.6086.0041,4700.27%
2021/04/081590.00790.3490.1081,4410.55%
2021/04/07288.10288.5588.9001,3990.00%
2021/04/06585.88885.2986.40-31,357-0.22%
2021/04/012684.981784.6583.4091,2990.69%
2021/03/311580.051380.6682.1021,1590.17%
2021/03/30374.80174.4074.7021,0650.19%
2021/03/2900.00173.1073.50-11,043-0.10%
2021/03/26272.25173.9071.5011,0290.10%
2021/03/25172.00570.6469.90-41,009-0.40%
2021/03/24873.94573.0072.4039960.30%
2021/03/23276.25776.9472.20-5977-0.51%
2021/03/22476.63977.8980.00-5926-0.54%
2021/03/19773.992273.1872.80-15885-1.69%
2021/03/181174.33974.1374.8028580.23%
2021/03/17467.256.770.7771.50-2.7777-0.35%
2021/03/16266.65266.3565.0007160.00%
2021/03/151068.503769.1468.30-27670-4.03%
2021/03/12258.9500.0063.4025710.35%
2021/03/10256.45156.4057.0015470.18%
2021/03/09857.0500.0056.7085551.44%
2021/03/04458.08557.7257.50-1553-0.18%
2021/03/031562.151164.5559.8045430.74%
2021/03/022862.7913.362.3563.4014.74733.10%
2021/02/2600.00158.0057.70-1428-0.23%
2021/02/25256.4000.0055.5024930.41%
2021/02/24359.301560.7156.30-12530-2.26%
2021/02/23153.00354.4756.00-2493-0.41%
2021/02/22152.8000.0053.8014910.20%
2021/02/19252.20254.1052.8004910.00%
2021/02/17151.6000.0051.5015220.19%
2021/02/05249.85249.6049.6005840.00%
2021/02/0200.000.748.4048.40-0.7668-0.10%
2021/02/0100.00147.5048.00-1672-0.15%
2021/01/27250.2000.0050.5026750.30%
2021/01/26551.46251.6049.6036720.45%
2021/01/20348.1000.0047.9036500.46%
2021/01/19150.40250.0350.10-1650-0.15%
2021/01/15253.70153.1052.2016450.15%
2021/01/08152.00151.8051.8006350.00%
2021/01/0600.00157.1054.40-1651-0.15%
2020/12/2400.000.850.3050.20-0.8624-0.13%
2020/12/2300.00150.1049.65-1632-0.16%
2020/12/1700.00151.4051.20-1813-0.12%
2020/12/1600.00153.4052.10-1816-0.12%
2020/12/15150.60149.7549.7508200.00%
2020/12/14152.4000.0052.0018420.12%
2020/12/11153.90152.4052.0008500.00%
2020/12/09154.50154.5054.5008450.00%
2020/12/07153.50154.3053.6008400.00%
2020/12/04254.00154.5054.0018370.12%
2020/12/03354.5000.0054.3038340.36%
2020/12/02253.70253.7053.6008220.00%
2020/12/01154.3000.0054.0018190.12%
2020/11/30153.8000.0053.4018100.12%
2020/11/27154.10254.4053.80-1806-0.12%
2020/11/25154.30153.8053.8007980.00%
2020/11/24955.961459.9654.10-5785-0.64%
2020/11/231556.4213.556.2157.501.57150.21%
2020/11/19651.85452.4051.8026660.30%
2020/11/17151.9000.0051.2016520.15%
2020/11/16654.4000.0054.7066310.95%
2020/11/13152.50153.0053.3006070.00%
2020/11/12551.78551.0051.5005430.00%
2020/11/1000.00244.9344.85-2450-0.44%
2020/11/09245.9000.0045.9024490.45%
2020/11/06146.00145.1044.9004460.00%
2020/11/04044.3500.0044.4004420.00%
2020/10/16347.30345.7045.5004710.00%
2020/10/14147.45245.2547.25-1485-0.21%
2020/10/1200.00246.0845.60-2521-0.38%
2020/10/08146.4000.0046.4015390.19%
2020/10/07147.150.147.1047.300.95430.16%
2020/10/0600.00146.0046.30-1540-0.19%
2020/10/0500.00145.7545.70-1548-0.18%
2020/09/3000.00146.4546.45-1547-0.18%
2020/09/28248.03547.0045.80-3569-0.53%
2020/09/25647.04847.6344.80-2559-0.36%
2020/09/241247.891547.5849.00-3528-0.57%
2020/09/231049.95449.6146.7564951.21%
2020/09/22447.8500.0048.5043981.00%
2020/09/21244.7000.0044.1023760.53%
2020/09/18345.970.745.5045.902.33740.61%
2020/08/26531.25531.0831.0503810.00%
2020/08/2000.00129.4029.00-1465-0.21%
2020/08/19131.1000.0031.0014730.21%
2020/08/18331.8300.0031.5034920.61%
2020/08/17131.5000.0031.4015300.19%
2020/08/13132.10131.7031.6506160.00%
2020/08/1100.00331.7031.50-3621-0.48%
2020/08/07332.4700.0032.2036290.48%
2020/07/29530.70530.1130.6006780.00%
2020/07/27131.2000.0030.9016820.15%
2020/07/2100.00633.3233.65-6699-0.86%
2020/07/14134.1000.0033.8517180.14%
2020/07/092037.25536.2536.00157841.91%
2020/07/08537.50336.2337.0527720.26%
2020/07/0600.00335.4835.65-3747-0.40%
2020/07/03134.65634.5334.10-5741-0.67%
2020/07/02533.7500.0034.0057430.67%
2020/07/01633.6100.0033.6067460.80%
2020/06/29633.2500.0032.2067380.81%
2020/06/18131.5000.0032.2017240.14%
2020/06/1600.00331.4031.35-3730-0.41%
2020/06/15330.8500.0030.8537450.40%
2020/06/09134.1500.0033.7517690.13%
2020/06/0800.00434.4334.15-4820-0.49%
2020/06/0300.007033.2233.40-70831-8.42%
2020/05/2600.00433.9033.30-4754-0.53%
2020/05/2500.00334.6534.15-3751-0.40%
2020/05/228133.7800.0033.708175610.71%
2020/05/21232.78132.9532.9517280.14%
2020/05/20232.53233.3033.3007050.00%
2020/05/08331.92431.1831.00-1691-0.14%
2020/05/0700.00132.0532.50-1695-0.14%
2020/05/06231.33231.0031.0007340.00%
2020/05/05431.40131.5031.4537460.40%
2020/05/0400.00230.7530.60-2737-0.27%
2020/04/30130.70130.8030.8007380.00%
2020/04/2900.00230.6030.40-2745-0.27%
2020/04/23229.7000.0029.0528000.25%
2020/04/20129.5000.0029.7517990.13%
2020/04/17130.5000.0029.5017950.13%
2020/04/16130.30131.2030.3008030.00%
2020/04/1000.00228.1027.60-2762-0.26%
2020/04/09227.0000.0026.6027530.27%
2020/04/0800.00126.6027.00-1768-0.13%
2020/04/06123.45223.9323.95-1759-0.13%
2020/03/3100.00223.6022.90-2778-0.26%
2020/03/2700.00123.0022.95-1801-0.12%
2020/03/26123.7000.0023.5518220.12%
2020/03/2500.00123.5023.50-1870-0.11%
2020/03/20121.3000.0021.3011,0330.10%
2020/03/1900.00319.4019.40-31,193-0.25%
2020/03/18221.78221.3821.3501,2830.00%
2020/03/16125.50225.6024.25-11,438-0.07%
2020/03/13426.9400.0026.9041,4770.27%
2020/03/1200.00232.0529.85-21,464-0.14%
2020/03/11630.51930.4230.00-31,410-0.21%
2020/03/09131.3500.0030.5011,4040.07%
2020/03/04232.65232.9032.9001,4120.00%
2020/03/0300.00134.4533.50-11,417-0.07%
2020/02/27136.80137.2034.3001,4460.00%
2020/02/26137.50136.8036.8001,4890.00%
2020/02/25138.4500.0037.5011,5060.07%
2020/02/24138.2500.0038.4011,6570.06%
2020/02/2100.00137.5537.45-11,675-0.06%
2020/02/20137.35137.4537.4501,6830.00%
2020/02/17136.70137.1537.1501,7360.00%
2020/02/14136.65137.0037.0001,7330.00%
2020/02/12138.5000.0038.2011,7160.06%
2020/02/11138.6000.0037.9011,7040.06%
2020/02/07838.14838.0137.5001,6830.00%
2020/02/0600.00635.7937.40-61,645-0.36%
2020/02/05334.98136.2034.0021,6770.12%
2020/02/0400.00334.8335.25-31,683-0.18%
2020/02/03433.21534.0233.35-11,682-0.06%
2020/01/31335.20336.2336.6001,6720.00%
2020/01/30237.4500.0037.3521,6730.12%
2020/01/20241.20541.7841.50-31,687-0.18%
2020/01/16138.70138.5038.5001,6920.00%
2020/01/15338.63238.4538.4511,6870.06%
2020/01/14139.00138.8538.8501,6810.00%
2020/01/13238.95338.9738.80-11,680-0.06%
2020/01/10139.00137.7538.6501,6770.00%
2020/01/09137.4500.0037.3011,6490.06%
2020/01/08137.80137.1037.1001,6450.00%
2020/01/07537.49537.5837.8001,6390.00%
2020/01/06240.55139.2039.2011,6160.06%
2020/01/03242.531442.5841.40-121,603-0.75%
2020/01/021342.28342.5342.50101,5920.63%
2019/12/31141.40240.8040.80-11,573-0.06%
2019/12/30140.55141.3541.4001,5680.00%
2019/12/2700.000.140.6040.30-0.11,561-0.01%
2019/12/26541.68341.7241.6521,5530.13%
2019/12/25240.85240.7340.9001,5370.00%
2019/12/23142.2000.0041.3011,5150.07%
2019/12/20444.40644.7742.70-21,497-0.13%
2019/12/195.144.34444.4545.101.11,4480.08%
2019/12/181544.891345.7644.5021,4020.14%
2019/12/17142.15442.1342.15-31,291-0.23%
2019/12/16642.411542.9642.60-91,273-0.71%
2019/12/13840.9100.0042.5081,1170.72%
2019/12/121238.90639.0138.6561,0130.59%
2019/12/11538.87739.7139.50-2964-0.21%
2019/12/10335.43636.3836.70-3844-0.36%
2019/12/0200.00932.3032.40-9864-1.04%
2019/11/2900.00633.8033.20-6864-0.69%
2019/11/28135.35134.8034.2508730.00%
2019/11/27235.2000.0034.9028850.23%
2019/11/26635.58635.4235.4509010.00%
2019/11/25936.28536.4636.0049300.43%
2019/11/22634.85634.7034.6008990.00%
2019/11/211836.381936.0134.80-1881-0.11%
2019/11/20234.50135.7535.7517180.14%
2019/11/19732.09232.0032.5057140.70%
2019/11/18232.40632.2731.80-4749-0.53%
2019/11/15231.55632.6031.10-4720-0.56%
2019/11/0700.00229.6029.90-2707-0.28%
2019/11/06130.1000.0030.0017040.14%
2019/11/04632.27931.8431.10-3687-0.44%
2019/11/0100.00329.1030.40-3639-0.47%
2019/10/31227.50928.3027.65-7624-1.12%
2019/10/30929.1800.0028.9096191.45%
2019/10/28131.95431.6530.80-3604-0.50%
2019/10/251231.35830.8030.5045750.70%
2019/10/2400.00129.2529.25-1521-0.19%
2019/10/1600.00825.6025.15-8503-1.59%
2019/10/09225.7000.0025.7024980.40%
2019/10/08126.2000.0025.5514950.20%
2019/10/0700.002026.5526.50-20493-4.05%
2019/09/2600.00227.5527.10-2497-0.40%
2019/09/25328.8000.0027.3034940.61%
2019/09/242029.70329.7029.10174853.50%
2019/09/2300.00529.0729.00-5483-1.03%
2019/09/20229.7000.0029.1524810.42%
2019/09/19329.1800.0029.0534780.63%
2019/09/17328.9000.0029.1034650.64%
2019/09/1200.00230.5029.55-2458-0.44%
2019/09/11129.40129.2529.0504510.00%
2019/09/10329.15129.2029.2024470.45%
2019/09/0900.00729.6029.60-7444-1.57%
2019/09/05932.611932.1130.15-10429-2.33%
2019/09/04731.20231.5031.6553791.32%
2019/09/03128.8000.0028.8013480.29%
2019/09/02328.80328.9729.2003400.00%
2019/08/301130.42633.2030.1053211.55%
2019/08/29432.54232.3532.1022980.67%
2019/08/282732.652633.1433.8512690.37%
2019/08/27728.3500.0030.8072133.28%
2019/08/26128.0000.0028.0011870.53%
2019/08/2300.00129.2029.45-1177-0.56%
2019/08/22129.40929.9330.00-8166-4.82%
2019/08/21929.9800.0029.5591396.47%
2019/08/2000.00427.9027.90-491-4.36%
2019/08/1400.00122.7022.85-160-1.64%
2019/08/0800.00223.0323.05-253-3.72%
2019/07/0500.00324.3023.50-340-7.48%
2019/07/0300.00122.2022.45-132-3.04%
2019/06/2700.00121.1021.45-129-3.39%
2019/05/1500.00420.7321.00-448-8.24%
2019/05/0900.00120.8520.85-150-1.97%
2019/05/06121.5000.0021.301521.90%
2019/04/2400.00121.2521.25-149-2.02%
2019/04/1500.00121.8522.00-189-1.12%
2019/03/1500.00122.9023.00-1422-0.24%
2019/02/1900.00122.8022.80-1467-0.21%
2019/01/0900.00222.4022.45-2481-0.42%
2018/12/1400.00222.8522.85-2396-0.50%
2018/12/11222.781522.7522.80-13334-3.89%
2018/11/0100.00211.4511.50-2171-1.17%
2018/10/09512.7500.0012.9051593.14%
2018/10/08513.9000.0013.5051503.31%
2018/09/11515.0600.0015.2052102.38%
2018/09/101415.30714.7015.3072123.30%
2018/07/1600.00120.0019.90-1697-0.14%
2018/06/1400.00523.0023.00-5706-0.71%
2018/06/13522.39522.3022.3006890.00%
2018/05/31224.4000.0023.6526320.32%
2018/05/30125.35124.6024.8505820.00%
2018/05/29323.47823.7824.55-5466-1.07%
2018/05/28321.90322.8022.3503530.00%
2018/05/2500.00122.0022.00-1345-0.29%
2018/05/1400.00320.9520.90-3331-0.91%
2018/04/0900.00522.2522.50-5533-0.94%
2018/04/021022.98523.1023.4055290.94%
2018/03/27122.35122.3522.2005290.00%
2018/03/2600.001422.7422.10-14564-2.48%
2018/03/1600.00122.1021.90-1605-0.17%
2018/03/1300.00121.9521.90-1639-0.16%
2018/03/08221.70221.5021.5006610.00%
2018/03/0700.00221.4521.55-2659-0.30%
2018/03/06521.04221.1521.4536700.45%
2018/02/2700.00120.4020.15-1686-0.15%
2018/02/2100.00219.7020.10-2777-0.26%
2018/01/2900.00622.8022.40-61,236-0.49%
2018/01/261623.202523.2822.80-91,289-0.70%
2018/01/24521.7500.0021.8051,5180.33%
2018/01/1800.00522.4522.00-52,173-0.23%
2018/01/171522.0800.0022.05152,2130.68%
2018/01/081022.45122.5022.2592,2180.41%
2018/01/0400.00224.3023.65-22,186-0.09%
類比科:台灣類比科技股份有限公司（公司代號：3438）因現金減資全面換發新股票上櫃開始買賣日期。Anue鉅亨－2020/09/09
...詳全文
類比科:台灣類比科技股份有限公司（公司代號：3438）因現金減資全面換發新股票上櫃開始買賣日期Anue鉅亨－2020/09/09
...詳全文
類比科:公告本公司109年度現金減資換發股票相關事項Anue鉅亨－2020/08/14
...詳全文
類比科 相關文章
類比科 相關影音