利機 (3444)-富邦-板橋券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
83.1
漲跌
▲0.6
漲幅
+0.73%
成交量
83張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	3	83.80	0	0.00	82.50	3	277	1.08%
2024/11/29	0	0.00	2	84.60	85.50	-2	274	-0.73%
2024/11/28	2	82.80	2	84.50	84.40	0	273	0.00%
2024/11/27	0	83.50	0	0.00	84.00	0	274	0.01%
2024/11/26	2	83.50	4	84.58	83.50	-2	276	-0.72%
2024/11/25	1	83.20	1	84.20	83.50	0	281	0.00%
2024/11/22	4.2	83.69	6	85.05	83.20	-1.8	307	-0.59%
2024/11/21	0	0.00	11	81.58	83.60	-11	304	-3.61%
2024/11/20	3.2	79.88	2	81.70	79.30	1.2	307	0.39%
2024/11/19	2	80.40	6	80.78	81.20	-4	309	-1.29%
2024/11/18	1	79.60	0	0.00	79.30	1	307	0.33%
2024/11/15	4.3	79.99	3	80.93	80.40	1.3	302	0.41%
2024/11/14	5	80.00	2	81.45	80.10	3	306	0.98%
2024/11/13	0	0.00	1	80.50	80.40	-1	306	-0.33%
2024/11/12	1	78.90	6	80.32	80.40	-5	310	-1.61%
2024/11/11	0	0.00	11	78.80	79.90	-11	316	-3.48%
2024/11/08	8	78.84	4	78.10	77.50	4	314	1.27%
2024/11/07	15.2	80.05	4	80.68	79.60	11.2	314	3.56%
2024/11/06	4	79.55	4	80.50	80.00	0	314	0.00%
2024/11/05	0	0.00	1	78.60	78.90	-1	318	-0.31%
2024/11/04	0.2	80.36	0	0.00	79.70	0.2	323	0.06%
2024/10/29	1	80.00	0	0.00	80.30	1	348	0.29%
2024/10/28	3	80.83	0	0.00	80.80	3	350	0.86%
2024/10/25	0.2	84.10	0	0.00	83.50	0.2	354	0.06%
2024/10/24	0.3	85.00	0	0.00	84.20	0.3	357	0.08%
2024/10/23	2	86.00	0	0.00	85.70	2	357	0.56%
2024/10/22	0	0.00	1	85.70	85.70	-1	362	-0.28%
2024/10/21	3	87.17	0	0.00	86.80	3	365	0.82%
2024/10/17	3.7	91.02	5	91.40	90.80	-1.3	362	-0.35%
2024/10/16	0	0.00	4	90.18	90.30	-4	353	-1.13%
2024/10/15	6.3	89.41	1	90.20	89.00	5.3	350	1.51%
2024/10/11	2	88.40	1	90.60	88.30	1	349	0.29%
2024/10/09	1	89.00	1	90.50	88.50	0	358	0.00%
2024/10/07	0.5	89.00	0	0.00	89.10	0.5	387	0.13%
2024/10/04	0.2	88.90	0	0.00	88.70	0.2	396	0.05%
2024/10/01	4	89.78	0	0.00	89.80	4	409	0.98%
2024/09/27	8	91.78	0	0.00	91.00	8	419	1.91%
2024/09/26	4	93.08	0	0.00	93.00	4	421	0.95%
2024/09/25	2	93.15	1	94.50	93.10	1	436	0.23%
2024/09/24	5	93.82	2	95.55	93.20	3	437	0.69%
2024/09/23	1.8	95.32	1	96.40	95.10	0.8	437	0.18%
2024/09/20	2	94.95	0	0.00	95.40	2	435	0.46%
2024/09/19	2.2	96.01	5	95.60	94.70	-2.8	436	-0.64%
2024/09/18	4	94.13	2	95.05	92.50	2	432	0.46%
2024/09/16	2	89.05	5	91.48	95.10	-3	426	-0.70%
2024/09/13	2	87.60	0	0.00	87.70	2	418	0.48%
2024/09/12	1.2	88.30	1	89.10	88.70	0.2	423	0.05%
2024/09/11	3.2	87.48	2	88.25	87.30	1.2	426	0.28%
2024/09/10	1	89.80	0	0.00	88.60	1	426	0.23%
2024/09/09	1	90.60	2	89.00	90.60	-1	430	-0.23%
2024/09/06	2	87.38	2	87.65	87.50	0	435	0.01%
2024/09/05	4	87.80	3	88.73	86.50	1	438	0.23%
2024/09/04	1	83.17	1	86.00	87.30	0	448	0.01%
2024/09/02	2.5	92.50	1	93.30	91.90	1.5	450	0.33%
2024/08/30	2	93.30	0	0.00	93.00	2	450	0.44%
2024/08/28	1	93.80	2	94.70	94.30	-1	452	-0.22%
2024/08/27	2.2	95.23	1	96.60	95.00	1.2	452	0.27%
2024/08/26	2	99.80	9	99.93	96.00	-7	445	-1.57%
2024/08/23	5.4	93.66	7	93.36	94.90	-1.6	420	-0.37%
2024/08/22	10.2	92.95	2	93.90	91.70	8.2	415	1.97%
2024/08/21	1	92.10	2	92.90	92.00	-1	412	-0.24%
2024/08/20	1	92.10	0	0.00	92.00	1	409	0.24%
2024/08/19	3	91.87	1	92.40	92.40	2	411	0.49%
2024/08/16	14	95.92	3	96.87	94.50	11	411	2.67%
2024/08/14	5	93.98	5	94.78	95.30	0	403	0.00%
2024/08/13	4	92.55	4	93.48	92.90	0	391	0.00%
2024/08/12	2	92.60	4	93.53	92.70	-2	387	-0.52%
2024/08/09	2	91.70	0	0.00	91.70	2	392	0.51%
2024/08/08	0.2	95.00	0	0.00	92.60	0.2	395	0.05%
2024/08/07	0	0.00	1	95.30	95.30	-1	398	-0.25%
2024/08/06	0.2	91.00	0	0.00	86.70	0.2	396	0.05%
2024/08/05	3.3	90.93	1	91.00	90.90	2.3	395	0.58%
2024/08/02	0.2	101.00	0	103.50	101.00	0.2	394	0.05%
2024/07/31	2	99.65	0	0.00	99.80	2	385	0.52%
2024/07/30	3.6	97.96	3	97.97	99.70	0.6	388	0.16%
2024/07/29	0.3	102.00	0	0.00	99.70	0.3	390	0.08%
2024/07/23	2	111.00	1	114.50	110.00	1	407	0.25%
2024/07/22	2	113.00	0	0.00	113.50	2	415	0.48%
2024/07/19	1	114.50	0	0.00	114.00	1	425	0.24%
2024/07/18	4	113.13	3	115.97	115.00	1	441	0.22%
2024/07/17	7	114.93	0	0.00	114.50	7	449	1.56%
2024/07/16	4	117.25	0	0.00	116.50	4	485	0.82%
2024/07/15	4	115.75	2	117.75	117.00	2	517	0.39%
2024/07/12	17	117.85	0	0.00	116.50	17	551	3.08%
2024/07/11	3	119.33	3	119.83	120.00	0	592	0.00%
2024/07/10	2	120.00	2	122.00	119.50	0	602	0.00%
2024/07/09	7.5	120.43	6	121.00	118.00	1.5	606	0.25%
2024/07/08	28	116.43	1	116.50	116.50	27	619	4.36%
2024/07/04	0	118.00	12	116.46	117.50	-12	675	-1.77%
2024/07/03	10.2	113.56	0	0.00	113.00	10.2	682	1.50%
2024/07/02	19	115.24	3	116.50	114.00	16	703	2.28%
2024/07/01	1.4	116.14	19	114.32	116.00	-17.6	698	-2.52%
2024/06/28	14	110.57	2	112.00	111.00	12	686	1.75%
2024/06/27	39	110.76	2	112.25	110.00	37	689	5.37%
2024/06/26	5.3	111.06	1	112.00	111.00	4.3	690	0.62%
2024/06/25	46.3	109.55	5	110.30	111.50	41.3	693	5.96%
2024/06/24	71	110.17	0.3	110.50	110.00	70.8	688	10.28%
2024/06/21	5	111.00	0	0.00	110.50	5	692	0.72%
2024/06/20	4	111.50	0	0.00	111.50	4	691	0.58%
2024/06/19	8	112.69	2	113.50	111.50	6	694	0.86%
2024/06/18	3	114.00	5	115.50	113.50	-2	699	-0.29%
2024/06/17	5	112.50	0	0.00	113.50	5	700	0.71%
2024/06/14	5	113.10	0	0.00	113.50	5	702	0.71%
2024/06/13	10	113.90	1	114.50	113.00	9	702	1.28%
2024/06/12	2	115.25	3	116.83	117.00	-1	702	-0.14%
2024/06/11	2.5	116.20	6	116.08	116.00	-3.5	711	-0.49%
2024/06/07	1	113.00	0	0.00	113.00	1	730	0.14%
2024/06/06	3	113.67	2	114.75	113.00	1	738	0.14%
2024/06/05	4	112.13	0	0.00	113.00	4	736	0.54%
2024/06/04	1	113.00	2	113.00	113.00	-1	744	-0.13%
2024/06/03	2	114.50	5	114.40	114.00	-3	754	-0.40%
2024/05/31	3	112.17	2	114.75	112.50	1	758	0.13%
2024/05/30	3	112.33	0	0.00	112.00	3	759	0.39%
2024/05/29	3	113.00	3	115.00	114.00	0	764	0.00%
2024/05/28	1	113.50	1	114.50	114.00	0	766	0.00%
2024/05/27	0	0.00	1	113.00	112.50	-1	774	-0.13%
2024/05/24	2	110.50	2	110.50	110.00	0	792	0.00%
2024/05/23	6	111.25	5	112.30	111.00	1	796	0.13%
2024/05/22	3	113.33	2	115.25	113.00	1	801	0.12%
2024/05/21	1	114.00	1	114.00	113.50	0	813	0.00%
2024/05/20	1	112.50	1	114.00	113.00	0	838	0.00%
2024/05/17	2	113.50	1	113.00	113.00	1	841	0.12%
2024/05/16	3	114.33	5	114.80	114.00	-2	851	-0.23%
2024/05/15	14	114.50	17	115.33	114.00	-3	851	-0.35%
2024/05/14	14	113.86	5	113.80	112.50	9	851	1.06%
2024/05/13	3	116.67	5	115.60	116.50	-2	852	-0.23%
2024/05/10	1	112.00	0	0.00	112.50	1	849	0.12%
2024/05/09	2	114.00	0	0.00	113.00	2	849	0.24%
2024/05/08	7	115.21	0	0.00	114.00	7	847	0.83%
2024/05/07	1	115.50	1	117.00	116.50	0	848	0.00%
2024/05/06	0	0.00	1	117.00	116.00	-1	846	-0.12%
2024/05/03	2	116.50	0	0.00	115.00	2	852	0.23%
2024/05/02	2	119.00	1	120.00	118.00	1	852	0.12%
2024/04/30	0	0.00	1	119.00	119.00	-1	852	-0.12%
2024/04/29	2	119.00	0	0.00	117.50	2	841	0.24%
2024/04/26	1	120.00	2	122.75	120.00	-1	845	-0.12%
2024/04/25	0.3	125.00	0	0.00	125.00	0.3	833	0.03%
2024/04/24	0	130.00	0	0.00	128.00	0	828	0.00%
2024/04/23	0	0.00	4	126.50	124.50	-4	817	-0.49%
2024/04/22	1	136.00	1	128.00	127.50	0	810	0.00%
2024/04/19	3	130.67	2	132.50	136.00	1	780	0.13%
2024/04/18	4	134.13	4	135.50	135.00	0	750	0.00%
2024/04/17	16	133.38	17.1	132.98	132.00	-1.1	718	-0.15%
2024/04/16	5	120.20	1	120.00	123.50	4	675	0.59%
2024/04/15	0.2	123.00	1	123.50	123.00	-0.9	661	-0.13%
2024/04/12	4.2	127.72	4	128.13	126.50	0.2	652	0.02%
2024/04/11	4.3	124.53	7	123.43	123.50	-2.8	621	-0.44%
2024/04/10	2	107.50	5	111.90	116.50	-3	584	-0.51%
2024/04/09	2.3	108.48	1	111.00	107.50	1.3	564	0.23%
2024/04/08	0	0.00	2	111.50	112.00	-2	557	-0.36%
2024/04/03	0	0.00	6	102.50	102.00	-6	545	-1.10%
2024/04/02	0	0.00	6	103.00	101.50	-6	551	-1.09%
2024/04/01	2	101.50	0	0.00	101.00	2	558	0.36%
2024/03/29	4	102.50	3	100.00	100.00	1	560	0.18%
2024/03/28	11	102.27	7	102.36	101.50	4	568	0.70%
2024/03/26	1	100.00	1	100.50	100.00	0	597	0.00%
2024/03/22	1	101.50	0	0.00	101.00	1	647	0.15%
2024/03/21	0	0.00	1	103.50	103.00	-1	661	-0.15%
2024/03/20	1	103.00	0	0.00	101.00	1	669	0.15%
2024/03/19	2	104.50	0	0.00	103.50	2	684	0.29%
2024/03/18	0	0.00	1	104.00	104.50	-1	709	-0.14%
2024/03/15	3	108.00	0	0.00	104.50	3	717	0.42%
2024/03/14	0	0.00	0	110.50	109.50	0	767	-0.01%
2024/03/13	1	115.50	0	0.00	113.50	1	783	0.13%
2024/03/12	1	104.00	0	0.00	108.50	1	846	0.12%
2024/03/08	1	102.50	6	105.25	103.00	-5	992	-0.50%
2024/03/07	5	103.50	0.4	104.25	103.00	4.6	1,009	0.46%
2024/03/06	3	109.00	1	108.50	108.00	2	1,048	0.19%
2024/03/04	2	106.00	4	107.00	107.50	-2	1,082	-0.18%
2024/03/01	4	104.13	1	105.50	105.50	3	1,109	0.27%
2024/02/29	2	104.75	0.1	104.00	104.50	1.9	1,123	0.17%
2024/02/27	1.5	106.33	3	107.50	109.00	-1.5	1,144	-0.13%
2024/02/26	2	105.00	0	0.00	104.00	2	1,168	0.17%
2024/02/22	0	107.00	0.1	104.50	103.50	-0.1	1,239	0.00%
2024/02/21	1	102.00	2	107.25	107.00	-1	1,268	-0.08%
2024/02/20	0	0.00	1	100.00	99.60	-1	1,302	-0.08%
2024/02/19	2	100.25	0	0.00	100.50	2	1,337	0.15%
2024/02/16	1	100.00	0	0.00	100.00	1	1,365	0.07%
2024/02/15	2	98.90	3	98.87	99.00	-1	1,401	-0.07%
2024/02/01	1	96.50	0	0.00	96.60	1	1,534	0.07%
2024/01/29	0	0.00	2	95.00	95.40	-2	1,754	-0.11%
2024/01/25	0	0.00	21	96.12	95.60	-21	1,784	-1.18%
2024/01/23	0	0.00	1	98.50	98.50	-1	1,807	-0.06%
2024/01/16	0.1	99.60	0	0.00	99.40	0.1	1,888	0.01%
2024/01/10	1	102.00	0	0.00	101.50	1	1,975	0.05%
2024/01/08	1.1	105.00	0	0.00	103.00	1.1	2,014	0.05%
2024/01/05	1	104.00	0	0.00	104.00	1	2,036	0.05%
2024/01/03	0.2	108.00	0	0.00	109.00	0.2	2,046	0.01%
2023/12/29	2	107.75	0	106.50	106.50	2	2,065	0.09%
2023/12/26	0.2	105.00	0	0.00	106.00	0.2	2,093	0.01%
2023/12/21	0	0.00	1	103.00	102.00	-1	2,188	-0.05%
2023/12/20	6	108.33	0	0.00	105.00	6	2,187	0.27%
2023/12/15	2.3	111.85	0	0.00	110.50	2.3	2,141	0.11%
2023/12/14	1	115.50	1	114.00	114.00	0	2,131	0.00%
2023/12/13	1.3	115.54	1	112.50	114.00	0.3	2,116	0.01%
2023/12/12	1	114.00	0	0.00	113.00	1	2,088	0.05%
2023/12/11	6	113.75	0	0.00	112.50	6	2,077	0.29%
2023/12/08	9	118.89	1	116.50	118.50	8	2,025	0.40%
2023/12/07	14	121.00	5	122.70	119.50	9	1,998	0.45%
2023/12/06	2	122.50	3.1	124.18	124.50	-1.1	1,905	-0.06%
2023/12/05	0	0.00	2	108.00	113.50	-2	1,828	-0.11%
2023/12/04	1	120.50	1	119.50	118.50	0	1,750	0.00%
2023/12/01	2	117.25	2	116.75	119.00	0	1,728	0.00%
2023/11/30	0	117.25	5	122.70	117.00	-5	1,684	-0.30%
2023/11/29	3	123.17	1	122.50	122.00	2	1,672	0.12%
2023/11/28	2	121.25	1	122.50	122.00	1	1,687	0.06%
2023/11/27	1	120.50	1	119.50	119.50	0	1,677	0.00%
2023/11/24	2	116.00	2	117.00	118.00	0	1,662	0.00%
2023/11/22	2	120.00	3	122.00	122.00	-1	1,603	-0.06%
2023/11/21	6	124.08	1	124.00	122.00	5	1,589	0.31%
2023/11/20	4	121.75	3	123.00	124.00	1	1,561	0.06%
2023/11/17	4	121.49	3	120.50	120.00	1	1,528	0.07%
2023/11/16	0	119.50	4	118.88	119.50	-4	1,485	-0.27%
2023/11/15	3	117.83	3	118.67	118.00	0	1,470	0.00%
2023/11/14	3	117.33	2	117.25	117.50	1	1,437	0.07%
2023/11/13	5	114.60	2	113.50	116.00	3	1,407	0.21%
2023/11/10	1	113.00	0	0.00	108.00	1	1,366	0.07%
2023/11/09	4	110.75	5	112.10	112.50	-1	1,339	-0.07%
2023/11/08	7	117.79	8	117.19	115.50	-1	1,293	-0.08%
2023/11/07	9	117.39	8	117.69	117.00	1	1,234	0.08%
2023/11/06	4	110.13	5	110.60	112.50	-1	1,133	-0.09%
2023/11/03	0	0.00	16	105.50	108.00	-16	1,074	-1.49%
2023/11/02	0	0.00	30	99.90	100.00	-30	1,047	-2.86%
2023/10/31	4	101.10	3	100.53	97.10	1	1,050	0.10%
2023/10/30	1	100.00	29	100.02	100.50	-28	1,038	-2.70%
2023/10/27	0	0.00	9	94.98	95.00	-9	986	-0.91%
2023/10/26	1	91.30	17	92.14	94.80	-16	999	-1.60%
2023/10/25	0	0.00	2	97.05	96.00	-2	994	-0.20%
2023/10/23	0	0.00	2	95.50	95.90	-2	1,033	-0.19%
2023/10/19	5	91.40	4	94.13	94.80	1	1,077	0.09%
2023/10/18	10	91.80	11	91.92	91.90	-1	1,116	-0.09%
2023/10/17	0	0.00	3	91.67	91.20	-3	1,129	-0.27%
2023/10/16	1	90.90	0	0.00	91.00	1	1,141	0.09%
2023/10/13	0	0.00	0.1	89.80	90.00	-0.1	1,155	0.00%
2023/10/12	10	87.94	2	88.45	88.40	8	1,151	0.69%
2023/10/11	0	0.00	2	87.70	87.90	-2	1,186	-0.17%
2023/10/06	2	87.20	7	87.49	86.70	-5	1,173	-0.43%
2023/10/05	1	87.50	12	88.95	88.70	-11	1,183	-0.93%
2023/10/04	3	88.70	1	88.50	88.50	2	1,166	0.17%
2023/10/03	3	87.90	27	88.23	88.50	-24	1,156	-2.08%
2023/10/02	0	0.00	1	87.60	87.60	-1	1,138	-0.09%
2023/09/28	2	87.10	0	0.00	87.40	2	1,131	0.18%
2023/09/27	5	86.62	4	87.33	87.00	1	1,099	0.09%
2023/09/26	10	86.00	0	0.00	84.20	10	1,052	0.95%
2023/09/25	0	0.00	1.1	83.53	86.50	-1.1	1,024	-0.10%
2023/09/22	1	81.80	14	82.24	83.20	-13	1,001	-1.30%
2023/09/21	0	0.00	0.1	81.70	82.50	-0.1	992	-0.01%
2023/09/18	2	80.05	0	0.00	80.10	2	977	0.20%
2023/09/13	9	76.51	0	0.00	76.20	9	977	0.92%
2023/09/08	2	76.20	0	0.00	76.90	2	1,001	0.20%
2023/09/07	4	76.93	0	0.00	76.80	4	1,012	0.40%
2023/09/06	3	78.33	0	0.00	78.30	3	1,037	0.29%
2023/08/31	0	0.00	2	80.20	81.80	-2	1,081	-0.18%
2023/08/30	1	80.10	2	80.00	80.00	-1	1,093	-0.09%
2023/08/28	1	79.80	0	0.00	80.00	1	1,142	0.09%
2023/08/25	7	80.70	0	0.00	79.80	7	1,146	0.61%
2023/08/23	0	0.00	4	80.98	81.00	-4	1,153	-0.35%
2023/08/22	0	0.00	2	81.15	81.20	-2	1,165	-0.17%
2023/08/21	7	80.43	3	80.20	80.50	4	1,171	0.34%
2023/08/17	33	77.88	0	0.00	76.90	33	1,222	2.70%
2023/08/16	1	74.60	11	75.22	77.80	-10	1,287	-0.78%
2023/08/15	14	74.15	3	74.50	74.60	11	1,323	0.83%
2023/08/14	38	70.13	0	0.00	70.40	38	1,315	2.89%
2023/08/08	0	0.00	1	73.10	73.40	-1	1,301	-0.08%
2023/08/04	1	73.70	0	0.00	74.00	1	1,289	0.08%
2023/08/01	1	79.20	0	0.00	78.70	1	1,254	0.08%
2023/07/31	0	0.00	2.3	79.52	79.30	-2.3	1,248	-0.18%
2023/07/28	1	83.40	0.5	82.57	81.20	0.5	1,232	0.04%
2023/07/27	1	85.20	0	0.00	82.90	1	1,215	0.08%
2023/07/26	0	0.00	6	87.07	85.80	-6	1,191	-0.50%
2023/07/25	33	85.00	7.5	86.47	86.80	25.5	1,166	2.19%
2023/07/24	3	86.07	4	87.25	86.00	-1	1,130	-0.09%
2023/07/21	11	85.96	6.2	87.22	87.70	4.8	1,099	0.44%
2023/07/20	3	81.10	7	83.63	86.30	-4	1,034	-0.39%
2023/07/19	5	79.04	7	78.67	78.50	-2	991	-0.20%
2023/07/18	1	76.90	0	0.00	76.80	1	955	0.10%
2023/07/17	12	76.57	3	75.70	75.40	9	942	0.95%
2023/07/14	1	75.80	3	75.37	76.60	-2	923	-0.22%
2023/07/12	1	72.60	1	73.00	71.90	0	898	0.00%
2023/07/11	1	71.80	0	0.00	72.00	1	884	0.11%
2023/07/05	1	71.30	0	0.00	70.70	1	870	0.11%
2023/06/27	2	71.60	0	0.00	71.20	2	849	0.24%
2023/06/19	1	70.10	0	0.00	71.00	1	848	0.12%
2023/06/16	0	0.00	1	71.80	70.30	-1	845	-0.12%
2023/06/14	4	70.85	0	0.00	70.30	4	826	0.48%
2023/06/08	1	76.50	0	0.00	73.80	1	782	0.13%
2023/05/30	1	75.00	2	75.75	75.40	-1	635	-0.16%
2023/05/29	0	0.00	2	74.60	74.40	-2	611	-0.33%
2023/05/26	1	72.50	1	73.10	73.90	0	594	0.00%
2023/05/25	3.2	74.84	3	73.73	73.20	0.2	580	0.03%
2023/05/23	3	72.73	3	74.27	74.50	0	575	0.00%
2023/05/22	1	70.20	1	72.20	72.40	0	531	0.00%
2023/05/19	0	0.00	32	66.10	67.30	-32	458	-6.98%
2023/04/26	1	61.90	4	62.23	62.70	-3	663	-0.45%
2023/04/20	0	0.00	3	64.00	63.20	-3	659	-0.45%
2023/04/18	0	0.00	2	63.95	63.00	-2	668	-0.30%
2023/04/13	0	0.00	1	62.10	62.00	-1	686	-0.15%
2023/04/12	0	0.00	1	62.30	62.30	-1	708	-0.14%
2023/04/11	1	62.20	5	62.10	62.80	-4	711	-0.56%
2023/04/10	10	62.10	0	0.00	61.70	10	720	1.39%
2023/03/30	0.2	61.60	0	0.00	61.60	0.2	755	0.02%
2023/03/28	0	0.00	1	61.20	61.20	-1	797	-0.13%
2023/03/20	0	0.00	1	61.20	61.50	-1	924	-0.11%
2023/03/17	0	0.00	1	61.00	60.80	-1	963	-0.10%
2023/03/15	0	0.00	1	60.30	60.20	-1	1,077	-0.09%
2023/03/13	5	60.04	20	58.70	60.40	-15	1,167	-1.28%
2023/03/10	4	60.65	0	0.00	60.50	4	1,229	0.33%
2023/03/09	3	62.80	0	0.00	61.90	3	1,300	0.23%
2023/03/08	13	61.95	0	0.00	62.80	13	1,374	0.95%
2023/03/03	1.1	62.21	0	0.00	62.00	1.1	1,583	0.07%
2023/03/02	4	62.80	0	0.00	62.40	4	1,604	0.25%
2023/02/23	5	63.70	1	63.60	63.80	4	1,661	0.24%
2023/02/21	5	65.04	8	64.93	64.90	-3	1,668	-0.18%
2023/02/20	1	62.30	0	0.00	62.60	1	1,662	0.06%
2023/02/17	1	61.30	0	0.00	61.30	1	1,672	0.06%
2023/02/16	2	61.10	0	0.00	61.00	2	1,698	0.12%
2023/02/10	2.1	63.22	1	62.70	62.80	1.1	1,686	0.06%
2023/02/09	11.1	66.84	1	68.50	65.90	10.1	1,671	0.60%
2023/02/08	11	69.18	25	70.26	70.80	-14	1,622	-0.86%
2023/02/07	2	66.10	2	65.45	66.10	0	1,576	0.00%
2023/02/06	2	63.55	1	65.10	65.40	1	1,549	0.06%
2023/02/03	11	61.67	0	0.00	60.70	11	1,525	0.72%
2023/02/02	9	62.17	0	0.00	62.40	9	1,511	0.60%
2023/02/01	4	62.30	0	0.00	62.10	4	1,502	0.27%
2022/12/27	1	64.10	0	0.00	64.10	1	1,315	0.08%
2022/12/22	0	0.00	1	68.10	66.40	-1	1,285	-0.08%
2022/12/16	0	0.00	1	70.50	71.00	-1	1,215	-0.08%
2022/12/14	1	72.00	0	0.00	71.90	1	1,184	0.08%
2022/12/13	1	77.50	1.3	76.15	74.30	-0.3	1,158	-0.03%
2022/12/12	1	77.10	1	76.90	75.70	0	1,113	0.00%
2022/12/09	4	77.73	0	0.00	76.00	4	1,084	0.37%
2022/12/08	0	0.00	5	76.10	78.00	-5	1,049	-0.48%
2022/12/07	0	0.00	2	76.75	76.40	-2	986	-0.20%
2022/12/06	1	78.20	0	0.00	77.80	1	939	0.11%
2022/12/05	0	0.00	3	76.97	79.20	-3	886	-0.34%
2022/12/02	5	76.62	30	75.08	76.30	-25	844	-2.96%
2022/12/01	1	79.70	51	80.10	81.60	-50	767	-6.51%
2022/11/30	7	77.69	12	78.27	76.10	-5	679	-0.74%
2022/11/29	0	0.00	44	75.47	77.00	-44	599	-7.33%
2022/11/28	13	72.83	0	0.00	74.10	13	522	2.49%
2022/11/25	0	0.00	24.2	69.51	70.50	-24.2	448	-5.40%
2022/11/24	0	0.00	2	64.20	64.10	-2	379	-0.53%
2022/11/21	1	60.60	0	0.00	59.60	1	293	0.34%
2022/11/18	1	64.00	1	64.40	60.80	0	286	0.00%
2022/11/17	1	63.00	0	0.00	64.10	1	271	0.37%
2022/11/16	1	63.80	2	63.30	63.40	-1	260	-0.38%
2022/11/15	2	61.60	1	61.70	61.60	1	234	0.43%
2022/11/11	1	55.50	0	0.00	56.40	1	187	0.53%
2022/11/03	0	0.00	2	57.20	56.70	-2	166	-1.20%
2022/10/28	0	0.00	1	53.50	53.00	-1	162	-0.62%
2022/10/12	0	0.00	1	56.80	56.80	-1	195	-0.51%
2022/10/11	0	0.00	2	56.70	56.50	-2	199	-1.00%
2022/10/07	0	0.00	1	54.00	55.50	-1	195	-0.51%
2022/09/28	1	52.50	0	0.00	53.00	1	247	0.40%
2022/09/15	0	0.00	1	58.60	58.30	-1	664	-0.15%
2022/09/13	0	0.00	1	56.50	56.80	-1	667	-0.15%
2022/09/08	0.4	53.00	0	0.00	53.50	0.4	665	0.07%
2022/09/02	1	54.20	0	0.00	54.20	1	682	0.15%
2022/08/30	1	55.10	0	0.00	55.10	1	691	0.14%
2022/08/29	1	54.70	0	0.00	55.00	1	696	0.14%
2022/08/24	2	55.60	0	0.00	55.60	2	696	0.29%
2022/08/23	2	55.35	0	0.00	55.70	2	696	0.29%
2022/08/22	2	55.95	0	0.00	56.10	2	696	0.29%
2022/08/17	0	0.00	1	58.30	58.60	-1	698	-0.14%
2022/08/16	5	57.60	5	57.00	57.00	0	692	0.00%
2022/08/11	1	55.60	0	0.00	55.60	1	691	0.14%
2022/08/08	1	56.40	0	0.00	56.90	1	692	0.14%
2022/08/05	1	57.30	0	0.00	57.50	1	692	0.14%
2022/08/04	1	56.00	0	0.00	57.10	1	693	0.14%
2022/08/03	2	59.15	3	59.00	56.70	-1	699	-0.14%
2022/08/01	1	56.70	0	0.00	57.70	1	696	0.14%
2022/07/29	0	0.00	2	57.20	56.90	-2	709	-0.28%
2022/07/28	0	0.00	1	59.20	56.00	-1	713	-0.14%
2022/07/26	0	0.00	2	57.85	57.80	-2	709	-0.28%
2022/07/25	0	0.00	1	58.20	57.80	-1	708	-0.14%
2022/07/22	0	0.00	6	57.92	58.30	-6	706	-0.85%
2022/07/21	0.2	58.00	2	55.85	57.80	-1.8	702	-0.26%
2022/07/20	0	0.00	1	54.60	54.40	-1	694	-0.14%
2022/07/18	0	0.00	1	53.80	53.90	-1	695	-0.14%
2022/07/15	4	54.48	1	53.80	53.80	3	698	0.43%
2022/07/14	0	0.00	1	55.80	54.90	-1	695	-0.14%
2022/07/13	1	54.50	0	0.00	53.50	1	691	0.14%
2022/07/12	1	51.50	0	0.00	52.60	1	706	0.14%
2022/07/11	58	54.67	0	0.00	54.40	58	714	8.11%
2022/07/08	1	54.90	1	53.10	53.10	0	724	0.00%
2022/07/07	0	0.00	3	54.20	54.30	-3	723	-0.41%
2022/07/06	1	52.40	1	52.30	52.00	0	719	0.00%
2022/07/05	2	54.00	0	0.00	53.30	2	721	0.28%
2022/07/04	0	0.00	1	54.00	54.00	-1	709	-0.14%
2022/07/01	3	55.07	12	54.04	53.20	-9	695	-1.29%
2022/06/30	8	59.39	8	60.50	59.10	0	662	0.00%
2022/06/29	10	65.70	9	65.94	65.60	1	604	0.17%
2022/06/28	6	63.97	18	64.29	65.20	-12	542	-2.21%
2022/06/27	9	65.59	1	65.59	65.60	8	496	1.61%
2022/06/24	1	62.50	4	64.30	64.30	-3	355	-0.84%
2022/06/23	1	55.20	3	57.37	58.50	-2	315	-0.63%
2022/06/22	0	0.00	2	57.40	56.10	-2	312	-0.64%
2022/06/21	10	56.80	3	56.57	56.80	7	309	2.26%
2022/06/20	1	53.50	0	0.00	53.50	1	298	0.34%
2022/06/15	0	0.00	2	57.15	56.40	-2	291	-0.69%
2022/06/13	1	54.90	0	0.00	54.70	1	282	0.35%
2022/06/08	2	57.00	0	0.00	56.00	2	269	0.74%
2022/06/07	0	0.00	1	56.20	56.50	-1	263	-0.38%
2022/06/06	1	55.10	0	0.00	54.20	1	255	0.39%
2022/05/27	0	0.00	2	54.15	54.00	-2	267	-0.75%
2022/05/26	2	51.75	0	0.00	51.80	2	263	0.76%
2022/05/25	2	52.30	0	0.00	52.30	2	264	0.76%
2022/05/24	1	52.80	0	0.00	52.30	1	266	0.37%
2022/05/18	1	55.80	0	0.00	55.30	1	268	0.37%
2022/05/17	0	0.00	1	55.60	55.30	-1	269	-0.37%
2022/05/12	1	53.30	0	0.00	52.90	1	267	0.37%
2022/05/11	2	54.85	0	0.00	54.70	2	265	0.75%
2022/05/06	0	0.00	2	58.15	58.10	-2	256	-0.78%
2022/05/05	0	0.00	1	57.80	57.10	-1	244	-0.41%
2022/05/04	0	0.00	1	55.30	55.50	-1	240	-0.42%
2022/04/27	0	53.20	0	0.00	52.90	0	247	0.01%
2022/04/26	0	0.00	1	53.50	54.10	-1	245	-0.41%
2022/04/25	0	0.00	1	52.80	52.60	-1	246	-0.41%
2022/04/22	3	54.50	0	0.00	53.90	3	250	1.20%
2022/04/18	0	0.00	2	58.60	57.40	-2	283	-0.70%
2022/04/15	1	58.80	5	57.50	56.80	-4	273	-1.46%
2022/04/14	2	57.00	5	55.58	58.50	-3	271	-1.11%
2022/04/13	2	54.30	1	53.40	53.90	1	250	0.40%
2022/04/11	0	0.00	2	52.60	52.50	-2	264	-0.75%
2022/04/01	3	49.98	0	0.00	50.00	3	291	1.03%
2022/03/29	0	0.00	1	51.60	51.40	-1	340	-0.29%
2022/03/28	1	50.50	4	51.45	51.50	-3	390	-0.77%
2022/03/25	1	51.80	0	0.00	52.50	1	433	0.23%
2022/03/17	1	48.90	0	0.00	49.30	1	556	0.18%
2022/03/14	6	49.70	0	0.00	49.70	6	834	0.72%
2022/03/11	4	49.75	0	0.00	49.90	4	871	0.46%
2022/03/08	22.5	48.06	0	0.00	47.90	22.5	936	2.40%
2022/03/07	21	47.44	0	0.00	47.10	21	966	2.17%
2022/03/04	2	50.80	0	0.00	50.80	2	981	0.20%
2022/03/03	5	51.60	0	0.00	51.40	5	1,011	0.49%
2022/02/24	16	52.02	0	0.00	50.90	16	1,316	1.22%
2022/02/23	5	52.90	0	0.00	53.10	5	1,399	0.36%
2022/02/17	1	55.00	0	0.00	55.00	1	1,618	0.06%
2022/02/15	0	0.00	1	55.00	54.30	-1	1,626	-0.06%
2022/01/26	1	52.30	0	0.00	52.30	1	1,639	0.06%
2022/01/19	0	0.00	2	56.55	56.50	-2	1,626	-0.12%
2022/01/18	0	0.00	1	56.70	56.60	-1	1,626	-0.06%
2022/01/17	0	0.00	1	55.00	55.70	-1	1,627	-0.06%
2022/01/14	1	54.60	0	0.00	53.30	1	1,633	0.06%
2022/01/12	0	0.00	3	56.77	57.40	-3	1,617	-0.19%
2022/01/11	2	55.80	0	0.00	54.70	2	1,608	0.12%
2022/01/10	1.5	56.73	0	0.00	57.80	1.5	1,595	0.09%
2022/01/07	2	57.50	2	57.65	57.20	0	1,588	0.00%
2022/01/06	2	60.25	10	60.20	60.50	-8	1,576	-0.51%
2022/01/05	3.1	60.44	0	0.00	60.40	3.1	1,575	0.20%
2022/01/04	1	62.40	1	63.30	61.70	0	1,567	0.00%
2022/01/03	4	60.90	1	61.00	60.50	3	1,560	0.19%
2021/12/30	3	62.30	0	0.00	62.10	3	1,557	0.19%
2021/12/29	8	63.23	8	63.89	62.50	0	1,556	0.00%
2021/12/28	1	61.80	0	0.00	61.90	1	1,537	0.07%
2021/12/27	5	62.40	2	63.10	62.20	3	1,532	0.20%
2021/12/24	5	62.60	1	62.80	62.80	4	1,527	0.26%
2021/12/23	1	62.50	9	62.60	62.00	-8	1,508	-0.53%
2021/12/22	2.5	63.20	0	0.00	62.80	2.5	1,499	0.17%
2021/12/21	2	62.60	3	63.87	65.10	-1	1,451	-0.07%
2021/12/17	4	59.40	0	0.00	59.00	4	1,408	0.28%
2021/12/16	1	61.30	0	0.00	61.30	1	1,402	0.07%
2021/12/15	3	60.87	0	0.00	60.20	3	1,406	0.21%
2021/12/14	6	60.53	4	59.33	58.80	2	1,408	0.14%
2021/12/13	5	62.46	0	0.00	63.00	5	1,423	0.35%
2021/12/10	9	63.28	3	66.93	63.50	6	1,390	0.43%
2021/12/09	8	62.36	8	61.58	61.80	0	1,272	0.00%
2021/12/08	3	67.47	1	65.20	65.30	2	1,199	0.17%
2021/12/07	2	72.30	7	70.44	65.60	-5	1,117	-0.45%
2021/12/06	0	0.00	5	72.30	71.10	-5	1,080	-0.46%
2021/12/02	0	0.00	7	74.14	72.00	-7	1,034	-0.68%
2021/12/01	7	76.01	4	74.00	77.30	3	1,013	0.30%
2021/11/30	0	0.00	4	78.70	79.20	-4	980	-0.41%
2021/11/29	7	66.66	0	0.00	72.00	7	957	0.73%
2021/11/26	10	67.48	1	69.60	67.00	9	925	0.97%
2021/11/25	6	73.28	2	71.35	70.70	4	887	0.45%
2021/11/24	0	0.00	1	68.20	68.20	-1	836	-0.12%
2021/11/23	28	64.62	21	65.12	62.00	7	792	0.88%
2021/11/22	14	63.98	4	63.95	64.20	10	611	1.63%
2021/11/19	4	57.95	18.1	57.37	58.40	-14.1	525	-2.69%
2021/11/18	0	0.00	1.1	53.10	53.10	-1.1	361	-0.31%
2021/11/17	1	48.30	0	0.00	48.30	1	338	0.30%
2021/11/16	2	44.20	0	0.00	43.95	2	305	0.66%
2021/10/25	0	0.00	1	42.20	41.30	-1	272	-0.37%
2021/10/21	0	0.00	2	43.00	41.10	-2	281	-0.71%
2021/10/04	3	39.33	0	0.00	38.50	3	293	1.02%
2021/09/29	0	0.00	1	42.00	42.35	-1	294	-0.34%
2021/09/17	1	43.00	0	0.00	42.85	1	248	0.40%
2021/09/16	1	41.20	1	42.60	40.50	0	224	0.00%
2021/08/05	0	0.00	1	38.00	38.40	-1	186	-0.54%
2021/07/28	2	38.60	2	38.20	37.80	0	209	0.00%
2021/07/27	1	40.00	0	0.00	38.60	1	214	0.47%
2021/07/26	10	41.10	10	41.95	41.95	0	202	0.00%
2021/07/15	0	0.00	1	38.20	37.75	-1	206	-0.48%
2021/07/14	0	0.00	1	38.25	37.80	-1	211	-0.47%
2021/07/12	0	0.00	1	38.20	38.00	-1	218	-0.46%
2021/05/17	0	0.00	1	33.80	32.10	-1	782	-0.13%
2021/05/10	1	39.40	0	0.00	39.30	1	757	0.13%
2021/04/28	1	43.80	0	0.00	43.20	1	729	0.14%
2021/04/22	0	0.00	1	43.40	42.20	-1	724	-0.14%
2021/04/19	3	43.52	1	44.10	43.30	2	724	0.28%
2021/04/12	0	0.00	11	47.79	45.75	-11	711	-1.55%
2021/04/09	1	48.80	1	47.70	47.50	0	694	0.00%
2021/04/08	4	49.20	2	48.90	48.70	2	667	0.30%
2021/04/07	21	48.00	18	48.33	48.50	3	599	0.50%
2021/04/06	0	0.00	7	43.62	44.10	-7	474	-1.47%
2021/03/31	0	0.00	3	40.37	40.30	-3	434	-0.69%
2021/03/25	0	0.00	1	39.40	38.50	-1	453	-0.22%
2021/03/24	1	40.20	1	40.15	39.60	0	555	0.00%
2021/03/23	1	40.80	0	0.00	39.75	1	590	0.17%
2021/03/22	10	41.80	1	42.10	40.65	9	572	1.57%
2021/03/12	0	0.00	1	37.70	37.90	-1	437	-0.23%
2021/03/11	2	37.10	0	0.00	37.75	2	437	0.46%
2021/03/09	0	0.00	2	36.80	37.00	-2	438	-0.46%
2021/03/03	0	0.00	5	37.80	37.70	-5	438	-1.14%
2021/02/25	0	0.00	0	38.70	38.80	0	431	0.00%
2021/02/24	0	0.00	1	38.90	38.45	-1	427	-0.23%
2021/02/19	0	0.00	1	37.55	37.70	-1	412	-0.24%
2021/02/18	1	37.70	0	0.00	37.50	1	415	0.24%
2021/02/17	2	36.70	0	0.00	36.95	2	409	0.49%
2021/01/21	0	0.00	2	36.15	36.05	-2	393	-0.51%
2021/01/11	3	38.10	4	38.06	38.00	-1	355	-0.28%
2021/01/04	1	37.10	0	0.00	37.00	1	329	0.30%
2020/12/30	1	37.25	0	0.00	36.75	1	324	0.31%
2020/12/23	1	35.10	1	35.70	35.50	0	289	0.00%
2020/12/22	0	0.00	1	36.40	35.05	-1	285	-0.35%
2020/12/21	1	36.20	1	37.48	36.60	0	271	-0.01%
2020/12/18	11	40.81	17	40.12	39.00	-6	240	-2.49%
2020/12/17	7	38.12	1	38.35	38.35	6	130	4.62%
2020/11/23	0	0.00	1	35.80	35.85	-1	94	-1.06%
2020/11/19	0	0.00	1	36.20	35.85	-1	95	-1.04%
2020/11/18	2	36.05	0	0.00	36.00	2	95	2.09%
2020/11/12	0	0.00	1	34.90	34.70	-1	94	-1.06%
2020/11/09	1	35.30	0	0.00	35.20	1	96	1.04%
2020/10/29	0	0.00	12	34.62	34.50	-12	105	-11.34%
2020/10/22	2	35.33	0	0.00	34.95	2	120	1.66%
2020/10/20	5	35.44	0	0.00	35.50	5	127	3.91%
2020/10/16	5	35.51	0	0.00	35.50	5	132	3.79%
2020/10/14	0	0.00	2	36.80	36.25	-2	135	-1.47%
2020/10/12	2	35.05	0	0.00	34.90	2	135	1.48%
2020/09/28	10	33.49	0	0.00	33.40	10	187	5.34%
2020/09/24	1	34.20	0	0.00	34.15	1	205	0.49%
2020/09/22	0	0.00	1	35.30	35.05	-1	218	-0.46%
2020/09/16	1	37.10	0	0.00	35.85	1	233	0.43%
2020/09/09	0	0.00	1	34.95	35.65	-1	254	-0.39%
2020/09/08	0	0.00	2	35.25	35.25	-2	262	-0.76%
2020/09/04	1	35.85	0	0.00	35.85	1	290	0.34%
2020/09/03	1	37.95	0	0.00	37.30	1	304	0.33%
2020/09/01	1	36.20	0	0.00	36.20	1	319	0.31%
2020/08/28	0	0.00	1	35.35	35.15	-1	358	-0.28%
2020/08/24	5	34.75	0	0.00	34.75	5	466	1.07%
2020/08/12	0	0.00	2.1	36.84	37.00	-2.1	758	-0.28%
2020/08/11	0	0.00	0.1	37.15	37.15	-0.1	760	-0.02%
2020/08/10	0	0.00	1	38.00	37.80	-1	763	-0.13%
2020/08/04	1	38.50	0	0.00	38.55	1	795	0.13%
2020/08/03	1	38.50	1	38.65	38.80	0	816	0.00%
2020/07/28	2	35.80	1	35.80	34.95	1	861	0.12%
2020/07/27	1	36.00	0	0.00	35.85	1	894	0.11%
2020/07/24	0	0.00	4	37.83	36.75	-4	892	-0.45%
2020/07/23	1	38.50	0	0.00	38.25	1	890	0.11%
2020/07/21	1	37.70	0	0.00	37.10	1	891	0.11%
2020/07/15	1	38.35	0	0.00	37.60	1	894	0.11%
2020/07/13	2	38.78	2	38.75	38.50	0	909	0.00%
2020/07/10	1	40.25	0	0.00	39.00	1	907	0.11%
2020/07/08	0	0.00	4	41.48	41.50	-4	887	-0.45%
2020/07/07	3	41.18	2	41.28	41.10	1	893	0.11%
2020/07/06	1	41.90	0	0.00	42.00	1	889	0.11%
2020/07/03	3	41.53	0	0.00	41.50	3	882	0.34%
2020/07/01	1	41.00	2	41.00	40.95	-1	869	-0.11%
2020/06/30	2	40.13	3	40.40	40.55	-1	864	-0.12%
2020/06/29	1	39.20	1	39.25	39.25	0	860	0.00%
2020/06/22	3	39.95	0	0.00	39.60	3	859	0.35%
2020/06/19	0	0.00	1	40.00	40.05	-1	858	-0.12%
2020/06/18	1	40.40	0	0.00	40.10	1	857	0.12%
2020/06/16	2	40.00	0	0.00	39.80	2	858	0.23%
2020/06/15	0	0.00	11	39.41	38.75	-11	865	-1.27%
2020/06/12	0	0.00	8	38.47	38.90	-8	872	-0.92%
2020/06/11	1	39.80	5	41.07	39.75	-4	876	-0.46%
2020/06/10	6	41.88	6	41.78	41.40	0	888	0.00%
2020/06/09	2	41.48	3	41.20	41.00	-1	894	-0.11%
2020/06/08	0	0.00	5	41.10	40.85	-5	901	-0.55%
2020/06/05	0	0.00	2	42.15	41.80	-2	911	-0.22%
2020/06/04	1	42.00	6	41.45	41.45	-5	900	-0.56%
2020/06/02	5	42.70	0	0.00	41.90	5	927	0.54%
2020/06/01	2	43.80	0	0.00	43.65	2	909	0.22%
2020/05/29	3	43.07	3	43.27	43.95	0	899	0.00%
2020/05/28	10	43.95	6	46.05	42.00	4	876	0.46%
2020/05/27	11	44.93	2	43.90	45.45	9	777	1.16%
2020/05/26	10	40.25	8	40.73	41.35	2	701	0.28%
2020/05/25	0	0.00	4	37.48	37.60	-4	639	-0.63%
2020/05/21	1	37.10	10	36.53	36.95	-9	652	-1.38%
2020/05/20	0	0.00	3	36.70	36.50	-3	646	-0.46%
2020/05/15	0	0.00	8	34.49	34.40	-8	630	-1.27%
2020/05/13	1	36.55	1	36.00	35.80	0	612	0.00%
2020/05/08	19	37.23	0	0.00	35.60	19	586	3.24%
2020/05/07	0	0.00	2	36.80	37.10	-2	562	-0.36%
2020/05/06	0	0.00	2	37.20	35.50	-2	537	-0.37%
2020/05/05	0	0.00	1	36.00	35.20	-1	522	-0.19%
2020/04/29	1	33.50	0	0.00	33.40	1	471	0.21%
2020/04/28	1	33.70	0	0.00	33.60	1	472	0.21%
2020/04/22	0	0.00	1	32.65	32.40	-1	468	-0.21%
2020/04/21	1	32.05	1	32.50	31.75	0	467	0.00%
2020/04/17	0	0.00	1	34.30	34.00	-1	470	-0.21%
2020/04/16	2	33.23	1	33.20	34.75	1	463	0.22%
2020/04/15	1	32.10	0	0.00	31.90	1	453	0.22%
2020/04/14	0	0.00	5	32.01	32.05	-5	451	-1.11%
2020/04/10	1	31.85	1	32.20	32.00	0	443	0.00%
2020/04/09	0	0.00	2	31.30	30.80	-2	431	-0.46%
2020/04/08	2	31.45	0	0.00	31.40	2	429	0.47%
2020/04/01	1	29.25	0	0.00	29.40	1	422	0.24%
2020/03/31	0	0.00	1	29.00	28.85	-1	420	-0.24%
2020/03/27	0	0.00	1	31.30	30.10	-1	416	-0.24%
2020/03/26	1	29.75	0	0.00	29.80	1	412	0.24%
2020/03/25	1	30.30	0	0.00	30.50	1	412	0.24%
2020/03/24	0	0.00	1	27.85	27.90	-1	413	-0.24%
2020/03/23	0	0.00	1	26.90	26.70	-1	411	-0.24%
2020/03/19	4	28.73	0	0.00	28.65	4	397	1.01%
2020/03/18	6	31.85	30	31.80	31.80	-24	385	-6.23%
2020/03/17	2	36.90	0	0.00	35.30	2	368	0.54%
2020/03/16	0	0.00	1	40.35	39.20	-1	350	-0.29%
2020/03/13	1	39.30	1	36.80	39.50	0	322	0.00%
2020/03/12	1	37.00	0	0.00	38.70	1	296	0.34%
2020/03/11	0	0.00	6	39.90	38.70	-6	281	-2.13%
2020/03/10	1	34.85	1	35.30	38.00	0	252	0.00%
2020/03/09	2	37.25	0	0.00	36.80	2	240	0.83%
2020/03/06	4	36.15	0	0.00	37.40	4	212	1.88%
2020/03/03	22	34.48	1	34.50	35.50	21	162	12.96%
2020/02/27	4	33.33	2	32.95	33.80	2	134	1.48%
2020/02/26	3	33.77	0	0.00	33.50	3	121	2.47%
2020/02/24	10	33.15	0	0.00	32.95	10	101	9.88%
2020/02/20	1	32.10	0	0.00	32.10	1	90	1.11%
2020/02/18	4	31.54	0	0.00	31.60	4	88	4.54%
2020/02/13	0	0.00	2	31.00	30.90	-2	88	-2.27%
2020/02/05	1	31.25	0	0.00	31.30	1	96	1.04%
2020/01/31	0	0.00	5	29.50	30.80	-5	105	-4.74%
2020/01/15	1	32.75	2	32.70	32.55	-1	105	-0.95%
2020/01/14	3	32.88	0	0.00	33.00	3	110	2.72%
2020/01/07	0	0.00	1	31.00	30.60	-1	98	-1.01%
2020/01/02	1	31.15	0	0.00	31.00	1	106	0.94%
2019/12/24	0	0.00	1	30.90	31.35	-1	207	-0.48%
2019/12/23	1	31.10	0	0.00	30.80	1	224	0.45%
2019/12/12	0	0.00	1	30.60	30.50	-1	238	-0.42%
2019/11/27	0	0.00	10	31.00	30.95	-10	315	-3.17%
2019/11/25	1	31.60	0	0.00	31.05	1	324	0.31%
2019/11/18	0	0.00	1	30.55	30.40	-1	401	-0.25%
2019/11/12	1	32.00	0	0.00	31.70	1	455	0.22%
2019/11/07	0	0.00	6	31.80	31.80	-6	516	-1.16%
2019/11/05	0	0.00	3	31.65	31.60	-3	558	-0.54%
2019/11/04	3	31.45	0	0.00	31.75	3	585	0.51%
2019/11/01	1	32.20	0	0.00	32.05	1	598	0.17%
2019/10/29	0	0.00	1	31.45	32.00	-1	635	-0.16%
2019/10/22	1	30.80	0	0.00	30.80	1	703	0.14%
2019/10/21	0	0.00	1	31.90	31.90	-1	702	-0.14%
2019/10/15	0	0.00	1	30.85	30.70	-1	720	-0.14%
2019/10/03	17	32.09	0	0.00	32.05	17	710	2.39%
2019/10/01	1	32.50	0	0.00	32.50	1	704	0.14%
2019/09/27	3	34.87	4	35.70	34.00	-1	692	-0.14%
2019/09/26	2	34.20	1	33.60	34.10	1	618	0.16%
2019/09/20	0	0.00	1	32.80	33.30	-1	593	-0.17%
2019/09/19	4	32.28	0	0.00	32.20	4	584	0.68%
2019/09/18	3	32.65	0	0.00	32.65	3	582	0.51%
2019/09/17	6	32.68	0	0.00	32.70	6	581	1.03%
2019/09/16	1	33.00	0	0.00	33.00	1	577	0.17%
2019/09/11	0	0.00	1	34.60	34.00	-1	564	-0.18%
2019/09/10	1	33.60	1	34.00	33.90	0	554	0.00%
2019/09/09	0	0.00	1	33.20	33.10	-1	545	-0.18%
2019/09/06	2	32.93	0	0.00	32.90	2	539	0.37%
2019/09/05	0	0.00	1	33.80	33.85	-1	531	-0.19%
2019/09/04	0	0.00	2	33.60	33.75	-2	528	-0.38%
2019/09/03	1	34.00	0	0.00	34.10	1	512	0.20%
2019/09/02	0	0.00	1	34.80	34.60	-1	505	-0.20%
2019/08/30	2	35.45	0	0.00	34.95	2	501	0.40%
2019/08/29	3	34.72	1	35.30	34.90	2	495	0.40%
2019/08/28	5	33.85	0	0.00	35.00	5	491	1.02%
2019/08/26	0	0.00	3	33.57	34.50	-3	478	-0.63%
2019/08/19	0	0.00	1	33.45	33.20	-1	390	-0.26%
2019/08/16	1	33.30	0	0.00	32.50	1	381	0.26%
2019/08/15	1	33.05	0	0.00	34.00	1	369	0.27%
2019/08/14	1	35.20	0	0.00	35.20	1	342	0.29%
2019/08/13	3	36.87	0	0.00	35.50	3	326	0.92%
2019/08/12	3	36.63	3	37.55	37.55	0	303	0.00%
2019/08/08	1	35.55	4	35.30	36.00	-3	276	-1.09%
2019/08/06	1	31.15	1	31.35	32.55	0	230	0.00%
2019/08/02	0	0.00	1	31.00	32.30	-1	187	-0.53%
2019/08/01	0	0.00	1	31.95	31.30	-1	172	-0.58%
2019/07/29	10	29.94	11	29.75	29.60	-1	131	-0.76%
2019/07/26	0	0.00	1	29.50	29.75	-1	107	-0.93%
2019/07/22	1	24.80	1	24.70	26.00	0	58	0.00%
2019/07/15	2	24.25	0	0.00	23.95	2	34	5.79%
2019/01/23	0	0.00	2	24.50	24.30	-2	44	-4.45%
2018/12/05	0	0.00	1	19.90	20.00	-1	53	-1.87%
2018/10/15	0	0.00	1	20.30	20.60	-1	69	-1.43%
2018/08/28	0	0.00	1	23.30	23.60	-1	99	-1.01%
2018/07/27	0	0.00	1	22.30	22.20	-1	111	-0.90%
2018/06/06	1	24.60	0	0.00	24.65	1	264	0.38%
2018/06/04	0	0.00	3	23.55	23.80	-3	272	-1.10%
2018/05/17	1	22.90	0	0.00	22.70	1	466	0.21%
2018/05/10	1	24.80	0	0.00	24.75	1	523	0.19%
2018/03/31	0	0.00	1	28.80	28.30	-1	1,343	-0.07%
2018/03/28	2	30.20	0	0.00	29.10	2	1,442	0.14%
2018/03/26	5	28.50	5	27.26	27.35	0	1,609	0.00%
2018/03/16	0	0.00	1	28.40	28.20	-1	1,961	-0.05%
2018/03/15	0	0.00	1	28.30	28.30	-1	1,962	-0.05%
2018/03/13	1	28.65	0	0.00	28.60	1	1,964	0.05%
2018/03/12	0	0.00	1	27.60	27.85	-1	1,962	-0.05%
2018/03/07	2	32.95	1	32.00	30.90	1	1,943	0.05%
2018/03/05	1	31.40	0	0.00	30.60	1	1,908	0.05%
2018/03/01	0	0.00	1	30.30	30.70	-1	1,888	-0.05%
2018/02/27	1	31.70	1	31.05	30.45	0	1,884	0.00%
2018/02/26	0	0.00	1	31.50	31.60	-1	1,873	-0.05%
2018/02/22	2	31.10	0	0.00	29.95	2	1,861	0.11%
2018/02/06	0	0.00	9	30.00	28.35	-9	1,793	-0.50%
2018/02/05	1	30.85	0	0.00	31.50	1	1,779	0.06%
2018/02/02	1	32.30	0	0.00	32.40	1	1,781	0.06%
2018/01/31	0	0.00	1	32.80	32.70	-1	1,797	-0.06%
2018/01/30	2	33.00	0	0.00	33.35	2	1,799	0.11%
2018/01/26	4	33.40	0	0.00	33.25	4	1,759	0.23%
2018/01/25	0	0.00	3	32.57	32.15	-3	1,743	-0.17%
2018/01/24	1	33.50	0	0.00	33.10	1	1,765	0.06%
2018/01/23	1	33.30	5	35.46	33.20	-4	1,793	-0.22%
2018/01/22	2	34.98	2	34.90	35.40	0	1,739	0.00%
2018/01/19	1	33.50	2	34.20	33.65	-1	1,700	-0.06%
2018/01/18	15	34.27	2	34.65	32.80	13	1,644	0.79%
2018/01/17	1	32.85	2	32.93	32.80	-1	1,542	-0.06%
2018/01/15	1	31.65	0	0.00	30.90	1	1,498	0.07%
2018/01/12	4	32.60	6	32.26	31.45	-2	1,487	-0.13%
2018/01/08	1	32.30	4	32.06	31.50	-3	1,401	-0.21%
2018/01/05	7	32.61	4	32.20	31.80	3	1,385	0.22%
2018/01/04	3	32.10	1	33.00	33.75	2	1,338	0.15%
2018/01/03	2	31.55	0	0.00	30.70	2	1,275	0.16%
2018/01/02	1	31.30	0	0.00	30.85	1	1,256	0.08%