德晉 (3466)-富邦-板橋券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
42.45
漲跌
▲3.85
漲幅
+9.97%
成交量
8,468張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	235	41.13	45	42.06	42.45	190	1,031	18.43%	大買/鉅額交易
2024/04/29	4	38.15	19	38.70	38.60	-15	891	-1.68%
2024/04/26	13	38.96	0	0.00	39.30	13	846	1.54%
2024/04/25	34	42.80	35	42.51	41.25	-1	779	-0.13%
2024/04/24	30	42.44	5	42.41	43.35	25	749	3.33%
2024/04/23	0	0.00	0	40.90	41.00	0	729	0.00%
2024/04/22	0	0.00	1	42.10	41.10	-1	717	-0.14%
2024/04/19	25	39.03	1	39.50	39.00	24	694	3.45%
2024/04/18	5	39.05	2	42.80	41.00	3	682	0.44%
2024/04/17	10	39.03	0.1	38.80	39.00	9.9	666	1.49%
2024/04/15	3	39.95	0	0.00	39.10	3	640	0.47%
2024/04/12	7	38.61	1.2	38.97	40.20	5.9	626	0.93%
2024/04/11	3	36.35	10	37.75	38.20	-7	599	-1.17%
2024/04/10	12	37.85	3.1	38.23	37.95	8.9	568	1.57%
2024/04/09	32.1	37.37	17	36.58	37.45	15.1	522	2.89%
2024/04/08	3	35.00	0	0.00	36.70	3	401	0.75%
2024/04/03	0	0.00	3	33.30	33.40	-3	335	-0.89%
2024/04/02	14	29.65	1	29.50	30.40	13	279	4.65%
2024/04/01	5	28.05	0	0.00	28.00	5	241	2.07%
2024/03/25	0	0.00	11	28.20	27.95	-11	229	-4.80%
2024/03/22	0	0.00	1	27.55	27.45	-1	224	-0.45%
2024/03/15	0	0.00	3	27.03	28.00	-3	217	-1.38%
2024/03/08	0	0.00	5	26.38	26.40	-5	196	-2.55%
2024/03/07	10	26.75	0	0.00	26.50	10	194	5.13%
2024/02/23	1	26.70	2	27.00	26.70	-1	186	-0.54%
2024/02/22	2	27.93	12	27.75	27.80	-10	180	-5.54%
2024/02/21	1	28.10	0	0.00	27.85	1	173	0.58%
2024/02/20	1	27.30	11	27.41	27.30	-10	164	-6.06%
2024/02/19	0	0.00	1	26.10	26.70	-1	155	-0.64%
2024/02/16	2	25.95	0.1	25.90	25.95	2	154	1.26%
2024/02/15	0	0.00	2	25.15	25.60	-2	149	-1.33%
2024/02/05	0	0.00	1	24.75	24.35	-1	144	-0.69%
2024/01/31	1	24.50	1	24.75	24.15	0	148	0.00%
2024/01/30	0	0.00	7	23.62	24.70	-7	145	-4.82%
2024/01/19	1	23.20	0	0.00	23.00	1	166	0.60%
2024/01/15	1	24.20	0	0.00	24.15	1	176	0.57%
2023/12/29	1	24.40	0	0.00	25.00	1	212	0.47%
2023/12/28	1	24.65	0	0.00	24.45	1	216	0.46%
2023/12/25	1	25.00	0	0.00	24.90	1	222	0.45%
2023/12/18	4	26.14	5	26.38	26.55	-1	223	-0.45%
2023/12/15	1	25.60	0	0.00	25.45	1	208	0.48%
2023/12/14	0	0.00	1	24.75	24.75	-1	196	-0.51%
2023/12/12	1	23.00	0	0.00	22.80	1	189	0.53%
2023/12/04	1	23.00	0	0.00	23.10	1	211	0.47%
2023/11/30	3	23.70	0	0.00	23.15	3	212	1.41%
2023/11/28	0	0.00	1	23.70	23.65	-1	212	-0.47%
2023/11/20	1	23.95	0	0.00	23.70	1	216	0.46%
2023/11/15	0	0.00	7	23.90	23.75	-7	223	-3.14%
2023/11/13	1	24.40	0	0.00	24.25	1	224	0.45%
2023/11/03	1	26.30	0	0.00	27.60	1	261	0.38%
2023/11/02	3	28.08	0	0.00	27.75	3	256	1.17%
2023/10/31	1	27.40	1	27.65	27.80	0	249	0.00%
2023/10/25	0	0.00	0	26.10	26.15	0	246	0.00%
2023/10/24	0	0.00	1	25.50	25.90	-1	240	-0.42%
2023/10/23	0	0.00	4	25.36	25.45	-4	238	-1.68%
2023/10/20	0	0.00	8	24.59	24.95	-8	236	-3.38%
2023/10/19	0	0.00	22	24.65	24.35	-22	236	-9.30%
2023/10/13	0	0.00	35	22.09	22.85	-35	240	-14.53%
2023/10/04	0	23.25	0	0.00	23.20	0	234	0.00%
2023/10/02	0	0.00	0.1	23.70	23.70	-0.1	237	-0.03%
2023/09/28	10	24.06	0	0.00	23.65	10	238	4.19%
2023/09/19	5	24.80	0	0.00	25.10	5	253	1.97%
2023/09/11	2	22.88	0	0.00	24.00	2	255	0.78%
2023/09/08	2	23.75	0	0.00	23.85	2	252	0.79%
2023/09/07	1	24.15	0	0.00	24.10	1	254	0.39%
2023/08/31	1	24.35	0	0.00	24.70	1	263	0.38%
2023/08/29	2	24.25	0	0.00	24.45	2	278	0.72%
2023/08/28	3	24.30	0	0.00	24.45	3	292	1.02%
2023/08/23	1	24.00	0	0.00	24.00	1	311	0.32%
2023/08/22	9	23.53	0	0.00	24.90	9	322	2.79%
2023/08/21	6	23.88	0	0.00	24.20	6	323	1.85%
2023/08/16	6	22.70	0	0.00	23.10	6	340	1.76%
2023/08/15	4	23.18	0	0.00	22.95	4	348	1.15%
2023/08/14	15	23.70	0	0.00	23.65	15	357	4.20%
2023/08/11	13	23.44	0	0.00	23.55	13	357	3.63%
2023/08/10	7	23.70	0	0.00	23.70	7	339	2.06%
2023/07/20	0	0.00	1	29.30	29.05	-1	419	-0.24%
2023/07/17	5	26.70	0	0.00	27.80	5	549	0.91%
2023/07/14	3	27.55	0	0.00	27.35	3	641	0.47%
2023/07/07	5	28.56	0	0.00	28.50	5	736	0.68%
2023/07/03	3	29.12	0	0.00	29.10	3	736	0.41%
2023/06/30	2	29.05	0	0.00	29.00	2	741	0.27%
2023/06/29	1	30.10	0	0.00	29.80	1	736	0.14%
2023/06/05	0	0.00	1	32.00	31.35	-1	879	-0.11%
2023/06/01	0	0.00	0.5	31.65	31.45	-0.5	867	-0.06%
2023/05/31	0	0.00	3	30.57	30.75	-3	859	-0.35%
2023/05/26	3	28.90	0	0.00	28.75	3	878	0.34%
2023/05/24	7	29.71	1	29.90	29.80	6	875	0.69%
2023/05/23	4	30.05	0	0.00	29.75	4	874	0.46%
2023/05/22	0.3	30.10	0	0.00	29.90	0.3	886	0.03%
2023/05/18	3	30.22	2	30.70	29.95	1	892	0.11%
2023/05/17	1	30.55	0	0.00	30.55	1	886	0.11%
2023/05/16	1	30.50	0	0.00	30.60	1	887	0.11%
2023/05/15	1	30.80	0	0.00	30.55	1	888	0.11%
2023/05/04	2	33.75	0	0.00	33.50	2	912	0.22%
2023/04/28	0	0.00	1	33.85	34.35	-1	915	-0.11%
2023/04/27	0	0.00	2	32.75	33.30	-2	915	-0.22%
2023/04/25	7	34.96	7	34.55	33.20	0	906	0.00%
2023/04/24	5	36.49	5	36.35	34.90	0	897	0.00%
2023/04/21	6	35.80	8	36.15	35.00	-2	884	-0.23%
2023/04/20	3	35.25	1.3	35.45	37.40	1.7	846	0.20%
2023/04/19	3	36.23	1.2	36.61	37.05	1.8	788	0.23%
2023/04/18	2	34.63	77.4	34.74	35.45	-75.4	700	-10.76%
2023/04/14	1	32.40	19	32.25	32.10	-18	680	-2.64%
2023/04/13	0	0.00	1	31.60	31.65	-1	693	-0.14%
2023/04/07	0	0.00	1	31.25	31.05	-1	970	-0.10%
2023/03/31	0	0.00	20	31.95	32.00	-20	1,104	-1.81%
2023/03/30	0	0.00	3	31.35	31.40	-3	1,103	-0.27%
2023/03/28	0	0.00	10	30.75	30.75	-10	1,131	-0.88%
2023/03/27	0	0.00	1	32.35	31.85	-1	1,164	-0.09%
2023/03/24	0	0.00	2	31.70	32.20	-2	1,177	-0.17%
2023/03/23	0	0.00	1	31.50	31.00	-1	1,229	-0.08%
2023/03/22	0	0.00	1	29.80	29.70	-1	1,208	-0.08%
2023/03/16	7	28.19	0	0.00	27.90	7	1,215	0.58%
2023/03/15	0	0.00	10	29.18	28.85	-10	1,206	-0.83%
2023/03/14	0	0.00	1	29.40	29.00	-1	1,219	-0.08%
2023/03/13	4	29.93	0	0.00	30.00	4	1,232	0.32%
2023/03/09	17	31.75	2	31.78	31.70	15	1,216	1.23%
2023/03/06	2	29.60	0	0.00	29.55	2	1,213	0.16%
2023/02/24	5	28.50	0	0.00	28.35	5	1,235	0.40%
2023/02/23	1	29.50	0	0.00	29.65	1	1,248	0.08%
2023/02/22	2	28.75	1	28.85	28.85	1	1,251	0.08%
2023/02/21	0	0.00	2	29.28	29.40	-2	1,246	-0.16%
2023/02/20	2	29.35	0	0.00	29.35	2	1,242	0.16%
2023/02/17	3	30.03	0	0.00	30.00	3	1,221	0.25%
2023/02/14	1	32.10	0	0.00	31.90	1	1,215	0.08%
2023/02/10	15	30.91	0	0.00	31.00	15	1,260	1.19%
2023/02/08	3	31.83	0	0.00	31.25	3	1,251	0.24%
2023/02/07	15	33.06	0	0.00	32.10	15	1,245	1.20%
2023/02/06	6	32.86	0	0.00	32.90	6	1,241	0.48%
2023/02/03	1	33.40	3	33.23	33.60	-2	1,231	-0.16%
2023/02/02	0	0.00	1	32.95	32.90	-1	1,223	-0.08%
2023/01/31	0	0.00	2	32.20	32.45	-2	1,206	-0.17%
2023/01/17	2	30.95	1	30.95	30.75	1	1,202	0.08%
2023/01/13	2	30.30	0	0.00	30.20	2	1,193	0.17%
2023/01/12	6	30.37	0	0.00	30.65	6	1,188	0.50%
2023/01/11	10	31.29	0	0.00	31.00	10	1,181	0.85%
2023/01/10	3	31.20	0	0.00	32.05	3	1,180	0.25%
2023/01/09	0	0.00	5	31.26	31.50	-5	1,173	-0.43%
2023/01/06	8	30.28	15	30.22	30.10	-7	1,161	-0.60%
2023/01/05	15	31.44	6	30.95	30.50	9	1,159	0.78%
2023/01/04	8	32.16	4	33.10	31.50	4	1,147	0.35%
2023/01/03	6	32.65	0	0.00	32.80	6	1,126	0.53%
2022/12/29	4	32.46	11	32.90	33.10	-7	1,075	-0.65%
2022/12/28	28	34.26	1	34.20	33.50	27	1,052	2.57%
2022/12/27	76	34.79	14	35.30	35.00	62	997	6.22%
2022/12/26	13.1	34.60	20.1	34.00	34.45	-7	814	-0.86%
2022/12/23	19	30.99	41	31.78	31.75	-22	720	-3.05%
2022/12/22	0	0.00	8	28.50	29.00	-8	678	-1.18%
2022/12/21	19	28.82	10	28.25	28.20	9	682	1.32%
2022/12/20	35	29.91	13	30.12	28.80	22	677	3.25%
2022/12/19	20	30.88	4	31.35	30.90	16	662	2.42%
2022/12/16	9	31.27	32	30.49	30.25	-23	627	-3.66%
2022/12/15	2	30.83	22.1	30.86	31.20	-20.1	605	-3.33%
2022/12/13	1	29.35	0.1	30.10	29.85	0.9	540	0.17%
2022/12/09	2	28.48	0	0.00	28.30	2	537	0.37%
2022/12/07	0	0.00	1	28.10	27.50	-1	562	-0.18%
2022/12/06	0	0.00	1	28.40	28.55	-1	590	-0.17%
2022/12/02	1	31.30	3	31.35	31.35	-2	637	-0.31%
2022/11/30	0	0.00	2	30.68	30.05	-2	636	-0.31%
2022/11/28	3	30.40	0	0.00	30.50	3	624	0.48%
2022/11/22	6	28.70	4	28.30	28.20	2	615	0.32%
2022/11/21	1	28.20	16	28.54	28.10	-15	613	-2.45%
2022/11/18	0	0.00	10	28.45	28.40	-10	619	-1.61%
2022/11/17	4	27.65	0	0.00	27.80	4	668	0.60%
2022/11/16	1	27.20	0	0.00	27.40	1	686	0.15%
2022/11/01	0	0.00	1	23.80	23.70	-1	697	-0.14%
2022/10/11	8	20.96	0	0.00	21.55	8	756	1.06%
2022/10/05	1	23.00	0	0.00	22.80	1	777	0.13%
2022/10/04	3	23.68	0	0.00	23.85	3	777	0.39%
2022/09/30	1	24.30	0	0.00	24.55	1	812	0.12%
2022/09/26	3	24.60	0	0.00	24.75	3	823	0.36%
2022/09/23	7	25.71	0	0.00	25.50	7	819	0.85%
2022/09/21	10	25.93	0	0.00	25.90	10	850	1.18%
2022/09/14	0	0.00	1	26.90	27.25	-1	832	-0.12%
2022/09/13	6	27.90	5	27.35	27.35	1	836	0.12%
2022/09/12	5	27.95	5	27.65	27.65	0	861	0.00%
2022/09/08	0	0.00	1	27.00	26.95	-1	801	-0.12%
2022/09/07	2	25.83	0	0.00	26.40	2	803	0.25%
2022/09/06	26	26.11	18	26.27	25.65	8	805	0.99%
2022/09/05	2	26.80	0	0.00	26.70	2	820	0.24%
2022/08/29	9	26.94	5	26.70	27.10	4	944	0.42%
2022/08/25	1.1	28.82	4	28.61	28.70	-2.9	934	-0.31%
2022/08/24	2	27.65	5	27.58	29.10	-3	919	-0.33%
2022/08/23	0	0.00	7	27.12	26.60	-7	896	-0.78%
2022/08/22	3	25.93	0	0.00	26.05	3	919	0.33%
2022/08/18	1	27.00	0	0.00	27.30	1	981	0.10%
2022/08/17	0	0.00	10	26.50	26.65	-10	1,000	-1.00%
2022/08/16	19	25.91	3	25.68	26.75	16	1,203	1.33%
2022/08/11	3	24.97	0	0.00	24.65	3	1,367	0.22%
2022/08/08	2	24.73	0	0.00	24.95	2	1,405	0.14%
2022/08/05	2	25.00	0	0.00	24.90	2	1,415	0.14%
2022/08/04	18	23.81	22	22.98	24.45	-4	1,417	-0.28%
2022/08/03	8	24.95	0	0.00	24.60	8	1,425	0.56%
2022/08/02	2	25.45	0	0.00	25.25	2	1,465	0.14%
2022/08/01	0	0.00	1	26.40	26.40	-1	1,459	-0.07%
2022/07/28	3	26.13	3	25.92	25.45	0	1,449	0.00%
2022/07/26	1	25.00	0	0.00	24.95	1	1,418	0.07%
2022/07/22	2	25.40	1	26.30	25.50	1	1,419	0.07%
2022/07/19	3	25.27	0	0.00	25.40	3	1,421	0.21%
2022/07/18	1	25.00	0	0.00	25.15	1	1,424	0.07%
2022/07/15	3	25.92	5	26.10	25.45	-2	1,423	-0.14%
2022/07/14	1	27.50	0	0.00	27.50	1	1,406	0.07%
2022/07/13	5	28.45	0	0.00	27.90	5	1,400	0.36%
2022/07/12	15	27.20	0	0.00	26.70	15	1,385	1.08%
2022/07/08	1	27.15	0	0.00	27.15	1	1,365	0.07%
2022/07/07	0	0.00	1	26.00	25.55	-1	1,337	-0.07%
2022/07/06	0	0.00	2	24.20	24.10	-2	1,313	-0.15%
2022/06/30	16	27.67	23	25.36	24.60	-7	1,312	-0.53%
2022/06/29	0	0.00	3	24.35	26.55	-3	1,287	-0.23%
2022/06/28	0	0.00	2	24.25	24.15	-2	1,278	-0.16%
2022/06/24	3	24.50	0	0.00	24.00	3	1,266	0.24%
2022/06/23	0	0.00	1	24.00	24.05	-1	1,262	-0.08%
2022/06/22	5	25.20	0	0.00	23.25	5	1,254	0.40%
2022/06/17	0	0.00	1	27.90	27.05	-1	1,170	-0.09%
2022/06/16	1	26.50	4	27.05	26.75	-3	1,142	-0.26%
2022/06/15	0	0.00	1	26.95	26.85	-1	1,132	-0.09%
2022/06/14	0	0.00	2	26.95	26.95	-2	1,124	-0.18%
2022/06/10	2	26.60	0	0.00	27.95	2	1,083	0.18%
2022/06/09	2	27.20	0	0.00	26.70	2	1,053	0.19%
2022/06/01	0	0.00	2	28.60	29.35	-2	947	-0.21%
2022/05/31	0	0.00	0.1	30.37	28.60	-0.1	932	-0.01%
2022/05/27	0	0.00	1.1	28.38	29.85	-1.1	861	-0.13%
2022/05/26	1	28.95	0	0.00	28.50	1	826	0.12%
2022/05/25	0	0.00	11	25.86	26.40	-11	789	-1.39%
2022/05/24	27	27.79	14	27.93	26.35	13	767	1.69%
2022/05/23	1	27.25	0.2	27.25	27.25	0.8	556	0.15%
2022/05/20	0	0.00	1.2	24.80	24.80	-1.2	467	-0.25%
2022/05/19	0	0.00	3.2	21.31	22.55	-3.2	439	-0.73%
2022/05/16	1	18.50	0	0.00	19.25	1	504	0.20%
2022/05/11	3	18.53	13.2	18.31	18.25	-10.2	512	-1.99%
2022/05/10	13	19.13	12	19.80	19.65	1	494	0.20%
2022/04/20	1	17.20	0	0.00	17.40	1	931	0.11%
2022/04/18	2	17.05	0	0.00	17.00	2	1,009	0.20%
2022/04/12	6	17.20	0	0.00	17.10	6	1,161	0.52%
2022/02/24	0	0.00	0	17.65	17.80	0	1,850	0.00%
2022/02/23	4	18.63	4	18.70	18.75	0	1,851	0.00%
2022/02/18	3	18.97	3	19.00	18.55	0	1,829	0.00%
2022/02/17	1	17.75	2	18.30	18.55	-1	1,746	-0.06%
2022/02/16	12	17.43	12	17.84	16.90	0	1,718	0.00%
2022/02/15	8	17.33	10	17.34	17.30	-2	1,683	-0.12%
2022/02/11	17	17.33	17	17.46	17.00	0	1,708	0.00%
2022/02/10	1	17.00	0	0.00	16.90	1	1,890	0.05%
2022/02/08	7	17.15	9	17.32	17.40	-2	1,933	-0.10%
2022/01/25	7	16.40	0	0.00	16.50	7	1,987	0.35%
2022/01/24	2	16.63	9	16.63	16.55	-7	2,002	-0.35%
2022/01/19	17	17.44	17	17.46	17.30	0	1,990	0.00%
2022/01/13	0	0.00	2	18.45	17.75	-2	2,213	-0.09%
2022/01/11	55	17.48	65	17.61	17.20	-10	2,018	-0.50%
2022/01/10	0	0.00	1	17.85	17.90	-1	2,013	-0.05%
2022/01/07	6	17.80	0	0.00	17.50	6	2,090	0.29%
2022/01/06	7	19.11	7	19.91	18.70	0	2,098	0.00%
2022/01/05	0	0.00	2	18.95	19.70	-2	2,069	-0.10%
2022/01/04	3	19.05	0	0.00	18.60	3	2,058	0.15%
2022/01/03	7	19.41	5	19.85	19.25	2	2,075	0.10%
2021/12/30	1	19.05	33	19.51	19.50	-32	2,087	-1.53%
2021/12/29	23	19.57	3	19.50	19.25	20	2,103	0.95%
2021/12/28	8	19.20	0	0.00	18.90	8	2,124	0.38%
2021/12/27	7	19.53	1	19.60	19.60	6	2,148	0.28%
2021/12/23	1	19.20	1	19.80	18.75	0	2,188	0.00%
2021/12/22	2	18.85	4	19.00	18.85	-2	2,213	-0.09%
2021/12/21	2	19.33	2	19.53	19.30	0	2,712	0.00%
2021/12/20	3	20.42	2	20.95	19.30	1	2,831	0.04%
2021/12/17	12	22.78	1	20.45	20.50	11	2,882	0.38%
2021/12/16	10	20.85	1	20.35	21.85	9	2,753	0.33%
2021/12/15	1	19.90	7	19.77	19.90	-6	2,686	-0.22%
2021/12/07	2	18.68	0	0.00	18.05	2	3,077	0.06%
2021/11/29	3	15.35	3	16.05	15.90	0	3,224	0.00%
2021/11/12	1	17.05	0	0.00	16.60	1	3,197	0.03%
2021/11/11	1	17.65	0	0.00	17.05	1	3,182	0.03%
2021/11/10	2	18.23	0	0.00	17.90	2	3,167	0.06%
2021/11/09	2	18.60	2	19.25	18.65	0	3,144	0.00%
2021/11/08	0	0.00	2	18.60	18.40	-2	2,940	-0.07%
2021/11/03	2	17.80	4	17.78	17.90	-2	2,892	-0.07%
2021/11/01	0	0.00	1	18.10	18.70	-1	2,835	-0.04%
2021/10/28	1	18.60	10	18.30	18.35	-9	2,790	-0.32%
2021/10/27	2	18.35	8	18.14	18.10	-6	2,769	-0.22%
2021/10/26	16	17.73	16	17.86	17.45	0	2,728	0.00%
2021/10/25	85	18.19	90	18.13	17.60	-5	2,670	-0.19%
2021/10/22	6	18.47	0	0.00	16.85	6	2,567	0.23%
2021/10/21	0	0.00	2	18.73	17.90	-2	2,506	-0.08%
2021/10/20	11	19.08	1	20.00	18.75	10	2,428	0.41%
2021/10/19	5	18.98	11	19.10	19.00	-6	2,354	-0.25%
2021/10/18	23	18.52	20	18.22	18.20	3	2,279	0.13%
2021/10/15	84	18.59	73	18.80	18.10	11	2,227	0.49%
2021/10/14	1	16.80	20	17.60	17.60	-19	2,109	-0.90%
2021/10/08	0	0.00	1	15.80	15.10	-1	2,020	-0.05%
2021/10/07	8	15.61	7	15.56	15.70	1	1,992	0.05%
2021/09/29	21	17.42	0	0.00	17.00	21	1,782	1.18%
2021/09/28	132	18.52	132	18.23	18.25	0	1,740	0.00%	大買/大賣/
2021/09/27	36	17.66	36	17.70	17.60	0	1,220	0.00%
2021/09/24	0	0.00	3	16.78	16.30	-3	1,073	-0.28%
2021/09/23	5	16.98	3	16.85	16.60	2	977	0.20%
2021/09/22	1	18.45	0.1	18.40	18.40	0.9	901	0.10%
2021/09/17	27.1	20.60	24.3	20.40	20.40	2.8	879	0.32%
2021/09/14	1	18.45	0	0.00	18.60	1	594	0.17%
2021/09/13	7	19.41	7	19.24	18.90	0	556	0.00%
2021/09/10	1	17.00	22	18.40	18.40	-21	456	-4.60%
2021/09/09	4	16.25	5	16.14	16.75	-1	371	-0.27%
2021/09/08	0	0.00	1	15.25	15.25	-1	262	-0.38%
2021/09/07	4	14.70	1	14.50	13.90	3	240	1.25%
2021/09/06	8	15.18	8	14.83	15.30	0	204	0.00%
2021/09/02	0	0.00	1	12.65	12.90	-1	140	-0.71%
2021/08/31	0	0.00	0.1	12.95	12.75	-0.1	143	-0.03%
2021/08/30	1	13.35	0	0.00	13.00	1	142	0.70%
2021/08/27	20	13.35	0	0.00	13.35	20	113	17.69%
2021/08/20	0	0.00	0.2	12.20	12.05	-0.2	116	-0.17%
2021/08/13	0.1	12.25	0	0.00	12.10	0.1	146	0.08%
2021/08/10	0.2	12.31	0	0.00	12.10	0.2	127	0.12%
2021/08/06	0	0.00	1	12.05	12.25	-1	130	-0.77%
2021/07/30	0.2	12.30	0	0.00	12.20	0.2	154	0.11%
2021/06/29	0.1	12.70	0	0.00	12.75	0.1	225	0.03%
2021/06/21	0	0.00	2	12.60	12.55	-2	241	-0.83%
2021/06/16	0	0.00	1	11.95	12.30	-1	255	-0.39%
2021/06/10	8	11.70	8	11.79	11.70	0	278	0.00%
2021/06/09	3	11.72	3	11.95	11.60	0	324	0.00%
2021/06/02	0	0.00	1	12.20	12.30	-1	320	-0.31%
2021/06/01	25	12.38	25	12.49	12.40	0	319	0.00%
2021/05/31	15	12.18	15	12.37	12.05	0	301	0.00%
2021/05/26	0.1	11.80	0	0.00	11.85	0.1	285	0.03%
2021/05/17	0	0.00	1	10.00	10.00	-1	249	-0.40%
2021/05/11	0.1	12.50	0	0.00	12.10	0.1	237	0.05%
2021/04/14	1	13.25	0	0.00	13.10	1	182	0.55%
2021/04/08	7	13.24	0	0.00	13.20	7	164	4.26%
2021/04/06	0	0.00	2	13.38	13.05	-2	160	-1.24%
2021/03/22	0.1	13.85	0	0.00	13.60	0.1	132	0.08%
2021/03/15	2	15.50	0	0.00	14.30	2	96	2.07%
2021/02/05	0.2	11.20	0	0.00	11.15	0.2	44	0.45%
2021/02/04	0	11.10	0	0.00	11.05	0	55	0.01%
2021/02/02	0	11.25	0	0.00	11.15	0	56	0.08%
2021/01/25	0.1	11.55	0	0.00	11.50	0.1	55	0.09%
2021/01/20	1.1	11.43	0	0.00	11.35	1.1	54	2.02%
2021/01/15	1	11.85	0	0.00	11.70	1	52	1.92%
2021/01/06	0	12.90	0	0.00	12.60	0	50	0.09%
2020/12/30	0.1	13.15	0	0.00	12.90	0.1	41	0.24%
2020/12/23	0	12.95	0	0.00	12.80	0	41	0.10%
2020/09/18	0	13.20	0	0.00	13.15	0	78	0.05%
2020/09/10	1	13.35	1	13.30	13.25	0	80	0.00%
2020/08/11	1	13.10	0	0.00	13.10	1	75	1.32%
2020/07/07	1	14.95	0	0.00	15.00	1	67	1.48%
2020/07/03	0	0.00	1	14.65	14.70	-1	65	-1.53%
2020/06/30	0	0.00	2	14.25	14.25	-2	63	-3.15%
2020/06/29	4	13.90	2	14.15	13.90	2	63	3.16%
2020/06/23	0	0.00	30	14.56	14.55	-30	58	-51.08%
2020/06/18	1	15.50	1	15.85	15.65	0	56	0.00%
2020/06/17	1	15.40	0	0.00	15.40	1	55	1.79%
2020/06/16	30	16.15	1	15.70	16.05	29	55	52.05%
2020/06/15	0	0.00	1	15.15	14.95	-1	49	-2.02%
2020/04/14	3	14.77	3	15.00	15.55	0	31	0.00%
2020/04/07	0	0.00	2	15.00	15.00	-2	32	-6.24%
2020/03/31	1	13.60	0	0.00	13.65	1	32	3.07%
2020/03/30	1	13.30	1	13.70	13.70	0	32	0.00%
2020/02/26	1	18.65	0	0.00	18.65	1	59	1.67%
2020/02/07	0	0.00	4	19.00	18.95	-4	95	-4.17%
2020/02/06	0	0.00	2	19.00	19.00	-2	96	-2.06%
2020/01/20	1	21.15	1	21.55	21.00	0	95	0.00%
2019/12/09	2	21.40	0	0.00	20.50	2	83	2.40%
2019/11/20	0	0.00	1	19.15	19.30	-1	58	-1.71%
2019/11/19	0	0.00	8	18.70	18.80	-8	56	-14.26%
2019/11/14	1	18.10	2	18.23	18.10	-1	53	-1.87%
2019/11/12	1	17.25	1	17.45	17.25	0	48	0.00%
2019/07/29	0	0.00	1	18.85	18.95	-1	169	-0.59%
2019/07/26	8	18.45	1	18.65	18.60	7	178	3.93%
2019/07/25	2	18.28	0	0.00	18.05	2	181	1.10%
2019/07/12	0	0.00	1	19.55	19.75	-1	382	-0.26%
2019/07/11	1	19.15	0	0.00	19.15	1	410	0.24%
2019/07/08	1	19.75	2	20.00	19.80	-1	620	-0.16%
2019/07/04	1	19.35	1	19.70	19.70	0	690	0.00%
2019/06/27	1	19.25	1	19.50	19.25	0	697	0.00%
2019/06/26	2	19.30	6	19.51	19.05	-4	697	-0.57%
2019/06/25	2	19.80	1	19.85	19.70	1	696	0.14%
2019/06/24	7	20.10	1	19.85	20.20	6	696	0.86%
2019/06/21	0	0.00	2	20.13	20.35	-2	685	-0.29%
2019/06/19	1	18.45	0	0.00	18.55	1	673	0.15%
2019/06/17	0	0.00	2	18.40	18.25	-2	671	-0.30%
2019/06/05	3	17.95	0	0.00	17.95	3	693	0.43%
2019/05/08	0	0.00	8	21.15	21.15	-8	743	-1.08%
2019/05/03	0	0.00	1	22.45	22.40	-1	734	-0.14%
2019/05/02	0	0.00	1	21.90	21.70	-1	726	-0.14%
2019/04/30	5	21.98	1	22.00	21.95	4	727	0.55%
2019/04/29	4	21.60	0	0.00	21.70	4	725	0.55%
2019/04/25	3	23.25	7	23.51	23.35	-4	707	-0.57%
2019/04/24	6	23.27	5	23.18	23.05	1	692	0.14%
2019/04/23	6	25.72	5	25.88	23.75	1	684	0.15%
2019/04/22	4	25.24	5	25.30	25.30	-1	606	-0.16%
2019/04/18	0	0.00	6	23.78	23.30	-6	555	-1.08%
2019/04/17	9	25.10	3	24.50	24.15	6	540	1.11%
2019/04/16	1	24.50	10	24.79	24.40	-9	514	-1.75%
2019/04/15	9	22.30	0	0.00	23.90	9	453	1.99%
2019/04/12	0	0.00	1	22.25	21.75	-1	385	-0.26%
2019/04/11	1	19.90	0	0.00	20.35	1	301	0.33%
2019/03/12	3	18.23	3	18.05	17.70	0	200	0.00%
2019/02/22	5	19.08	6	19.00	18.80	-1	159	-0.63%
2019/02/21	16	19.06	15	18.66	18.80	1	156	0.64%
2019/02/20	0	0.00	1	19.90	20.00	-1	135	-0.74%
2019/02/19	1	17.70	2	18.15	18.20	-1	120	-0.83%
2019/02/18	2	18.50	0	0.00	18.40	2	115	1.73%
2019/01/10	0	0.00	1	12.80	12.25	-1	18	-5.29%
2019/01/08	1	13.00	0	0.00	13.00	1	15	6.66%
2018/06/12	0	0.00	1	13.75	13.75	-1	13	-7.66%
2018/05/17	1	13.85	0	0.00	13.35	1	12	7.98%