崧騰 (3484)-富邦-板橋券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.3
漲跌
▼1.4
漲幅
-2.66%
成交量
276張
產業
上櫃電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	53.50	0	0.00	52.00	0	619	0.00%
2025/01/16	0.1	51.50	0	0.00	51.60	0.1	624	0.01%
2025/01/15	0	0.00	1.2	51.62	51.30	-1.2	623	-0.19%
2025/01/14	0	52.10	0	0.00	51.70	0	621	0.00%
2025/01/13	3.1	51.80	0	0.00	51.70	3.1	622	0.50%
2025/01/10	1.2	53.61	0	0.00	53.70	1.2	614	0.19%
2025/01/09	3	55.87	1.7	54.83	54.00	1.3	610	0.21%
2025/01/08	0	0.00	0	58.00	58.70	0	586	0.00%
2025/01/06	0	0.00	2	58.19	58.20	-2	574	-0.36%
2024/12/26	1	56.90	3	56.80	56.90	-2	587	-0.33%
2024/12/25	8	57.54	0	0.00	57.60	8	591	1.35%
2024/12/24	1.1	56.38	0	56.70	56.70	1.1	593	0.18%
2024/12/23	0	0.00	2.4	55.57	56.20	-2.4	590	-0.41%
2024/12/20	4	54.58	1.6	54.77	54.10	2.4	590	0.41%
2024/12/19	2.3	54.94	3.9	54.89	55.30	-1.6	594	-0.27%
2024/12/18	0	0.00	0.1	56.80	55.90	-0.1	603	-0.02%
2024/12/17	0	0.00	1	57.30	57.40	-1	603	-0.17%
2024/12/16	24	59.50	26.9	58.19	56.80	-2.9	598	-0.49%
2024/12/13	0.1	58.00	1.2	59.26	59.50	-1.2	520	-0.22%
2024/12/12	1	58.50	0.3	59.23	58.10	0.7	514	0.13%
2024/12/11	0.2	57.30	0	58.50	58.60	0.2	507	0.03%
2024/12/10	0	0.00	6.5	57.26	57.20	-6.5	502	-1.29%
2024/12/09	11	59.25	15.2	59.52	58.30	-4.2	489	-0.86%
2024/12/03	0	0.00	2	54.10	53.90	-2	467	-0.43%
2024/11/28	0	0.00	0.2	53.50	53.20	-0.2	559	-0.03%
2024/11/25	0	0.00	1	56.30	55.20	-1	634	-0.16%
2024/11/22	0.5	55.00	0.7	55.27	55.10	-0.2	631	-0.03%
2024/11/21	1	53.00	0.8	53.52	53.40	0.2	631	0.03%
2024/11/20	3	53.07	3	53.63	53.10	0	636	-0.01%
2024/11/19	0	0.00	0.4	53.80	53.40	-0.4	640	-0.06%
2024/11/15	1	53.10	0.9	53.61	53.00	0.1	660	0.02%
2024/11/14	1	53.30	0.7	53.79	52.60	0.3	670	0.04%
2024/11/12	2.1	55.42	4.3	56.42	56.50	-2.2	691	-0.31%
2024/11/08	6	54.65	5	54.76	54.50	1	693	0.14%
2024/11/06	0	0.00	0.8	53.80	53.80	-0.8	723	-0.12%
2024/11/05	0	0.00	0	53.40	52.50	0	724	0.00%
2024/11/04	5	52.72	5	52.98	52.60	0	728	0.00%
2024/11/01	0	0.00	1.1	52.92	52.70	-1.1	735	-0.15%
2024/10/30	1	53.00	0.2	53.40	53.00	0.8	739	0.11%
2024/10/29	3.2	53.45	2	54.03	53.10	1.2	733	0.16%
2024/10/25	1	54.60	1	55.07	55.10	0	721	0.00%
2024/10/24	1	54.70	1	55.13	54.70	0	724	0.00%
2024/10/23	2	55.60	2.2	56.03	55.40	-0.2	728	-0.03%
2024/10/22	1	55.60	0.2	55.80	55.60	0.8	725	0.11%
2024/10/21	0	0.00	0.2	54.93	55.10	-0.2	732	-0.03%
2024/10/18	4.1	54.39	12.8	54.61	54.50	-8.7	743	-1.17%
2024/10/17	2	55.05	1.5	55.49	55.10	0.5	741	0.07%
2024/10/16	3	54.87	7	55.14	55.00	-4	741	-0.54%
2024/10/15	2.1	54.96	2.3	55.34	54.80	-0.2	740	-0.03%
2024/10/14	0	55.20	1	55.10	55.30	-1	739	-0.13%
2024/10/09	4.2	55.91	2.7	56.19	55.50	1.5	739	0.20%
2024/10/08	2.2	56.80	1	57.90	56.90	1.2	737	0.17%
2024/10/07	0	58.00	0.3	58.80	57.90	-0.2	737	-0.03%
2024/10/04	2.1	57.86	1	58.51	57.50	1.1	737	0.15%
2024/10/01	0	0.00	1	59.40	59.30	-1	730	-0.14%
2024/09/30	0.4	59.88	3	59.67	59.10	-2.6	730	-0.36%
2024/09/26	0	0.00	1	60.20	60.70	-1	722	-0.14%
2024/09/25	1	61.50	2.3	61.30	61.70	-1.3	713	-0.18%
2024/09/24	2.3	61.68	1	61.00	61.60	1.3	711	0.18%
2024/09/23	0	0.00	5.1	62.74	62.80	-5.1	708	-0.72%
2024/09/20	20	63.27	3	61.80	61.30	17	699	2.43%
2024/09/19	5	63.50	1.1	63.75	64.10	3.9	691	0.57%
2024/09/18	10	62.50	9	62.31	61.90	1	682	0.15%
2024/09/16	5.6	62.90	1	62.50	61.90	4.6	676	0.67%
2024/09/13	1	63.50	4	62.95	64.00	-3	660	-0.45%
2024/09/12	0	0.00	0.3	59.70	59.90	-0.3	643	-0.05%
2024/09/11	1	59.50	0.4	58.90	58.70	0.6	647	0.09%
2024/09/10	3	58.03	3.3	58.22	57.80	-0.3	646	-0.05%
2024/09/09	1.4	56.97	2	56.20	56.80	-0.6	640	-0.09%
2024/09/06	3	59.00	0.7	58.90	58.00	2.3	654	0.34%
2024/09/05	1	58.40	0.7	58.75	58.10	0.3	685	0.05%
2024/09/04	5.1	60.00	0.3	60.10	60.20	4.8	712	0.67%
2024/09/03	1.5	62.61	0	0.00	61.80	1.5	696	0.21%
2024/09/02	4.8	64.83	13	64.02	63.30	-8.2	682	-1.20%
2024/08/30	10	62.82	3.3	62.63	63.00	6.7	642	1.04%
2024/08/29	6	61.83	10.5	62.53	61.50	-4.5	609	-0.74%
2024/08/28	3	58.93	43	58.76	58.70	-40	550	-7.27%
2024/08/23	0	0.00	1	56.40	56.70	-1	523	-0.19%
2024/08/21	5	56.88	5	56.76	56.40	0	527	0.00%
2024/08/20	0	0.00	1	56.30	56.60	-1	525	-0.19%
2024/08/19	3	56.60	0.3	56.99	56.70	2.7	526	0.51%
2024/08/16	2	55.65	0.2	56.00	55.60	1.8	523	0.35%
2024/08/15	0	0.00	8	55.49	55.80	-8	510	-1.56%
2024/08/14	0	0.00	0.1	53.60	53.50	-0.1	488	-0.02%
2024/08/13	4	53.43	15	53.56	53.30	-11	485	-2.27%
2024/08/12	0	0.00	2	53.20	52.60	-2	485	-0.41%
2024/08/09	27.3	52.84	5.3	52.97	53.00	22	485	4.52%
2024/08/08	3	50.40	2.5	50.12	52.10	0.5	465	0.11%
2024/08/07	2.3	47.58	1	47.00	48.20	1.3	456	0.28%
2024/08/06	2	43.50	2.5	44.37	45.55	-0.5	454	-0.11%
2024/08/05	6	45.06	1.7	45.62	44.75	4.3	458	0.95%
2024/08/02	4	49.71	2.3	50.07	49.40	1.7	453	0.37%
2024/08/01	1	50.90	1	51.30	51.10	0	452	0.00%
2024/07/31	1	50.00	1	50.70	50.80	0	454	0.00%
2024/07/29	2.1	50.19	1	50.29	49.90	1.1	459	0.24%
2024/07/26	4	49.48	1	50.26	50.90	3	456	0.66%
2024/07/22	2	49.50	2	49.87	49.65	0	453	0.00%
2024/07/19	8	51.61	3.7	52.13	50.90	4.4	446	0.98%
2024/07/18	4	53.33	2.5	53.75	53.10	1.5	438	0.35%
2024/07/17	2	53.95	2	54.20	54.00	0	438	0.00%
2024/07/15	3	53.20	1	53.30	53.30	2	462	0.43%
2024/07/11	2	54.20	2	54.35	54.20	0	465	0.00%
2024/07/10	4	54.20	1.2	54.87	54.30	2.9	473	0.60%
2024/07/09	3.1	54.25	0	0.00	53.90	3.1	478	0.64%
2024/07/08	4	55.93	2	56.40	56.20	2	487	0.41%
2024/07/05	0	0.00	2	57.00	56.90	-2	510	-0.39%
2024/07/04	0	0.00	1	56.70	57.00	-1	515	-0.19%
2024/07/03	0	0.00	3	56.73	56.50	-3	529	-0.57%
2024/07/02	2	55.00	0	0.00	55.60	2	528	0.38%
2024/07/01	0.1	55.80	1.1	55.41	55.90	-1	538	-0.19%
2024/06/28	0.1	55.10	2	56.00	56.20	-2	566	-0.34%
2024/06/27	1	54.50	0	0.00	54.60	1	565	0.18%
2024/06/26	1.3	55.20	0	0.00	54.80	1.3	565	0.24%
2024/06/25	0.1	53.49	1	52.70	55.10	-0.9	575	-0.15%
2024/06/24	3.2	54.37	0	55.10	53.90	3.1	581	0.54%
2024/06/20	2	55.45	0	0.00	55.60	2	590	0.34%
2024/06/19	4	56.08	1	55.60	55.60	3	601	0.50%
2024/06/18	6	57.47	4	56.83	56.70	2	596	0.34%
2024/06/17	8.5	57.17	2	56.40	55.80	6.5	589	1.10%
2024/06/14	9	57.50	5	57.38	57.50	4	581	0.69%
2024/06/13	11.4	57.56	9	57.46	57.20	2.4	576	0.41%
2024/06/12	3	56.73	6.7	57.60	58.80	-3.7	558	-0.66%
2024/06/11	5	54.96	6.1	55.54	54.40	-1.1	523	-0.21%
2024/06/07	0	0.00	0	51.30	51.70	0	495	0.00%
2024/06/06	1	50.70	0	0.00	50.90	1	509	0.20%
2024/06/05	1	52.20	0	0.00	51.20	1	513	0.19%
2024/06/03	0	0.00	2	53.80	52.70	-2	525	-0.38%
2024/05/29	0.2	53.64	1	54.20	53.70	-0.8	529	-0.15%
2024/05/28	1	54.70	1	54.30	54.50	0	524	0.00%
2024/05/27	0	0.00	1.5	52.73	53.10	-1.5	516	-0.28%
2024/05/24	2	52.00	1	52.80	52.30	1	513	0.19%
2024/05/23	3.5	53.27	18	52.96	52.60	-14.5	509	-2.85%
2024/05/22	2	53.00	4.3	53.54	54.00	-2.3	502	-0.45%
2024/05/20	0	0.00	2	51.00	50.90	-2	488	-0.41%
2024/05/17	1	50.60	0	0.00	50.60	1	487	0.21%
2024/05/16	0	0.00	1	51.40	51.20	-1	487	-0.21%
2024/05/15	1	51.90	0	0.00	51.70	1	481	0.21%
2024/05/14	0	0.00	8.2	50.70	51.60	-8.2	477	-1.72%
2024/05/13	0.2	50.30	20	50.13	50.20	-19.8	475	-4.16%
2024/05/10	1	51.70	1	51.80	51.90	0	469	0.00%
2024/05/09	0	0.00	3	52.63	51.90	-3	468	-0.64%
2024/05/08	0	0.00	5	51.00	51.50	-5	459	-1.09%
2024/05/07	0	0.00	5	50.20	50.80	-5	457	-1.09%
2024/05/06	0	0.00	13	50.45	50.30	-13	454	-2.86%
2024/05/03	1	49.75	0	0.00	50.20	1	450	0.22%
2024/05/02	0.1	48.60	0	0.00	48.50	0.1	444	0.02%
2024/04/30	0	0.00	0	49.00	48.80	0	442	0.00%
2024/04/29	11	49.07	0	0.00	48.60	11	440	2.49%
2024/04/25	1.8	48.80	0	48.80	48.75	1.8	435	0.42%
2024/04/24	0	49.34	0	0.00	49.80	0	432	0.00%
2024/04/23	1	48.85	0	0.00	48.85	1	429	0.23%
2024/04/22	0	49.38	7.1	47.76	47.75	-7	430	-1.64%
2024/04/19	4	49.23	0	0.00	50.40	4	422	0.95%
2024/04/18	0	0.00	0.3	51.71	51.50	-0.3	400	-0.06%
2024/04/17	1.1	51.76	0.4	51.90	51.60	0.6	395	0.16%
2024/04/16	1.9	50.75	2	50.50	50.60	-0.1	394	-0.03%
2024/04/15	2.1	52.48	4	52.45	52.30	-1.9	383	-0.49%
2024/04/12	21	54.24	3	53.87	53.70	18	373	4.82%
2024/04/11	4.4	52.77	5	52.72	52.70	-0.6	356	-0.18%
2024/04/10	0	49.90	3	49.83	50.40	-3	330	-0.91%
2024/04/09	6	49.72	1	50.00	49.55	5	326	1.53%
2024/04/08	0	48.45	0	0.00	48.50	0	311	0.00%
2024/04/03	1	50.30	1	49.10	48.45	0	309	0.00%
2024/04/02	8	49.18	7	49.21	48.90	1	297	0.33%
2024/04/01	1	47.50	0	0.00	46.90	1	266	0.38%
2024/03/29	0	48.20	1	47.75	47.75	-1	262	-0.38%
2024/03/28	3	48.90	1	48.70	48.15	2	262	0.76%
2024/03/27	1	48.10	1	47.70	48.20	0	251	0.00%
2024/03/22	1	47.45	0.7	45.72	47.45	0.3	222	0.14%
2024/03/20	1	44.90	0.4	45.10	44.55	0.6	210	0.30%
2024/03/19	0	0.00	0.1	47.47	45.40	-0.1	209	-0.03%
2024/03/15	2	45.35	2	44.80	44.85	0	213	0.00%
2024/03/14	19	46.13	16	45.98	46.10	3	213	1.41%
2024/03/12	6	45.52	0	0.00	45.45	6	212	2.82%
2024/03/11	0	0.00	0.7	44.36	44.15	-0.7	213	-0.33%
2024/03/08	2.6	43.75	4	44.55	43.85	-1.4	216	-0.64%
2024/03/07	2	42.25	3	42.61	42.15	-1	205	-0.49%
2024/03/06	1	43.75	0	0.00	43.20	1	206	0.49%
2024/03/05	1	41.85	1.1	42.32	42.00	-0.1	205	-0.03%
2024/03/04	2	42.50	2	42.89	42.35	0	205	0.00%
2024/03/01	0	0.00	0.1	43.07	43.10	-0.1	202	-0.05%
2024/02/29	0	0.00	0	43.60	43.20	0	203	-0.02%
2024/02/27	0	0.00	0.1	43.83	43.05	-0.1	206	-0.03%
2024/02/26	0	0.00	0.4	43.44	43.30	-0.4	221	-0.17%
2024/02/23	0	0.00	0	43.45	43.15	0	228	0.00%
2024/02/22	1	43.10	0.5	43.48	43.15	0.5	228	0.21%
2024/02/21	2	43.38	1.9	43.65	43.35	0.1	228	0.03%
2024/02/19	7	44.03	3.6	43.05	44.10	3.4	229	1.50%
2024/02/16	3	42.35	1.2	42.71	42.30	1.8	227	0.78%
2024/02/15	1	42.35	0.2	42.65	42.35	0.8	225	0.35%
2024/02/05	1	41.95	2.1	42.32	42.45	-1.1	225	-0.49%