• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.96%
  • 成交量
    331張
  • 產業
    上櫃 營建類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
森寶 (3489)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.008724.9625.00-87233-37.19%
2024/12/1300.00225.9526.10-2231-0.86%
2024/12/09926.5800.0026.8092593.47%
2024/12/06526.3700.0026.8552671.87%
2024/12/053426.10326.1026.253127711.19%
2024/12/042225.9900.0026.05222817.82%
2024/12/0300.0013926.0225.75-139286-48.54% 大賣/鉅額交易
2024/12/0200.00526.8026.60-5284-1.76%
2024/11/25426.0400.0026.5042881.39%
2024/11/22426.4800.0026.2542921.37%
2024/11/2100.000.126.0026.20-0.1302-0.03%
2024/11/191024.3200.0025.00103183.14%
2024/11/1800.000.125.1524.60-0.1333-0.03%
2024/11/14223.584.223.5423.55-2.2337-0.65%
2024/11/13423.6400.0023.6043441.16%
2024/11/12423.0000.0024.1543511.14%
2024/11/11423.2800.0023.5543571.12%
2024/11/08323.73223.9823.3513670.27%
2024/11/071322.9000.0023.35133783.43%
2024/11/043022.6100.0022.55304496.68%
2024/11/0100.00123.1523.10-1458-0.22%
2024/10/301521.9500.0022.35154783.13%
2024/10/294222.0600.0022.05424978.44%
2024/10/284222.1500.0022.35425058.31%
2024/10/250.222.4000.0022.050.25150.04%
2024/10/240.122.8512422.9322.60-123.9528-23.44% 大賣/鉅額交易
2024/10/231923.3100.0023.20195233.63%
2024/10/221423.3900.0023.40145282.65%
2024/10/215623.3400.0023.705654210.33%
2024/10/183824.597823.5923.20-40559-7.15%
2024/10/171624.6000.0024.80165682.81%
2024/10/15324.1000.0024.0035930.51%
2024/10/141924.0000.0024.10196043.15%
2024/10/113824.0900.0024.00386146.18%
2024/10/0900.003824.6323.95-38627-6.05%
2024/10/0700.001024.3024.35-10625-1.60%
2024/10/043823.6500.0023.70386266.07%
2024/10/010.124.155024.0824.10-49.9625-7.98%
2024/09/25124.252224.0824.00-21624-3.36%
2024/09/2373.223.3100.0023.5073.261711.85%
2024/09/201027.037625.8225.80-66592-11.13%
2024/09/18127.8000.0027.7515770.17%
2024/09/16527.6000.0027.8055800.86%
2024/09/127026.2100.0026.257057912.09%
2024/09/110.126.0000.0025.850.15730.02%
2024/09/10127.00726.8526.70-6562-1.07%
2024/09/092.128.2914627.5727.30-143.9560-25.68% 大賣/鉅額交易
2024/09/066528.516628.5728.65-1554-0.18%
2024/09/0500.00829.4029.30-8552-1.45%
2024/09/04128.90129.9529.9505540.00%
2024/09/03131.25430.9030.70-3557-0.54%
2024/09/02231.6500.0031.0525610.36%
2024/08/29331.10331.0031.1005640.00%
2024/08/281131.3200.0031.30115671.94%
2024/08/271130.69130.9531.15105701.75%
2024/08/267630.6300.0030.457656913.34%
2024/08/2356.130.716530.2030.70-8.9564-1.58%
2024/08/22231.636331.7231.45-61552-11.03%
2024/08/21632.00432.1832.1025420.37%
2024/08/209.132.79232.8832.507.15391.32%
2024/08/19534.93634.7835.00-1535-0.19%
2024/08/1600.00734.0734.30-7535-1.31%
2024/08/140.133.5500.0034.250.15510.02%
2024/08/136.133.00632.7732.950.15500.02%
2024/08/1200.00133.4033.00-1547-0.18%
2024/08/091831.8100.0031.30185383.35%
2024/08/086230.4000.0030.656253411.61%
2024/08/076330.411229.8131.55515189.83%
2024/08/06131.0012331.0531.00-122490-24.88% 大賣/鉅額交易
2024/08/05134.404134.4034.40-40490-8.16%
2024/08/02638.581338.9038.20-7493-1.42%
2024/08/010.241.40441.3041.10-3.9489-0.79%
2024/07/30137.50138.5037.6004940.00%
2024/07/29436.86137.2537.0035070.59%
2024/07/26134.5000.0035.0514970.20%
2024/07/23334.302.534.3434.500.55040.11%
2024/07/221632.27732.0033.0095111.76%
2024/07/19333.332733.5633.25-24504-4.75%
2024/07/18834.53235.0034.7564911.22%
2024/07/17233.40733.3533.35-5486-1.03%
2024/07/16132.2000.0032.2014900.20%
2024/07/15630.93230.6032.0545090.78%
2024/07/11729.88929.9331.05-2534-0.37%
2024/07/1000.001027.0028.25-10534-1.87%
2024/06/27327.5000.0027.6536090.49%
2024/06/2500.00227.5027.65-2634-0.32%
2024/06/2400.00427.6827.65-4645-0.62%
2024/06/2100.00127.7027.50-1677-0.15%
2024/06/20727.911427.9227.90-7692-1.01%
2024/06/1900.00128.1028.05-1697-0.14%
2024/06/1800.00828.4628.35-8701-1.14%
2024/06/1400.00528.4528.60-5710-0.70%
2024/06/13127.65628.0028.00-5709-0.70%
2024/06/122527.581527.7727.75107101.41%
2024/06/11128.3000.0028.3517090.14%
2024/06/07629.52529.6029.4517140.14%
2024/06/06529.3500.0029.1057170.70%
2024/06/051529.33529.7529.50107221.38%
2024/06/03327.70828.6528.80-5722-0.69%
2024/05/31327.80828.0627.80-5722-0.69%
2024/05/2900.00527.5027.30-5723-0.69%
2024/05/2800.00527.8027.35-5728-0.69%
2024/05/27126.9500.0027.3517300.14%
2024/05/246026.8400.0026.95607378.13%
2024/05/231527.8021427.3526.65-199754-26.36% 大賣/鉅額交易
2024/05/2200.00128.3528.15-1749-0.13%
2024/05/21128.6500.0028.5017610.13%
2024/05/201529.071528.9028.7507620.00%
2024/05/17326.9200.0027.5037460.40%
2024/05/161326.03526.5026.8587471.07%
2024/05/154025.3200.0025.45407495.34%
2024/05/141525.8886.325.7425.35-71.3751-9.49%
2024/05/133526.41126.6026.35347434.57%
2024/05/101326.342026.6326.80-7741-0.94%
2024/05/0900.006127.0627.00-61742-8.22%
2024/05/081028.7800.0028.15107311.37%
2024/05/07129.45227.9029.00-1723-0.14%
2024/05/06329.00529.6629.80-2711-0.28%
2024/05/03529.6500.0029.6557020.71%
2024/05/02429.814729.1629.25-43685-6.27%
2024/04/301027.3900.0027.75106671.50%
2024/04/2922.327.731527.8827.807.36641.10%
2024/04/2600.00526.8026.95-5663-0.75%
2024/04/251025.89526.1026.2056600.76%
2024/04/24225.6000.0025.7526580.30%
2024/04/23125.10125.0525.3506650.00%
2024/04/221425.421326.2425.1516690.15%
2024/04/191124.55524.8024.8066550.91%
2024/04/18125.351224.6525.50-11637-1.72%
2024/04/173023.123723.1823.20-7628-1.11%
2024/04/16223.304523.3323.25-43604-7.12%
2024/04/15126.3000.0025.8016020.17%
2024/04/11526.2800.0026.5056040.83%
2024/04/10226.501827.1227.15-16603-2.65%
2024/04/08226.2500.0026.4526220.32%
2024/04/03726.43226.8526.4556120.82%
2024/04/021926.422026.7226.85-1609-0.16%
2024/04/01526.1500.0026.9055930.84%
2024/03/292225.73526.0025.80175952.85%
2024/03/2800.00227.0826.25-2606-0.33%
2024/03/2700.00625.9026.15-6615-0.98%
2024/03/26225.18126.0024.9516150.16%
2024/03/2500.003223.9924.80-32601-5.32%
2024/03/2200.00622.4322.65-6587-1.02%
2024/03/21521.90822.1322.20-3586-0.51%
2024/03/20521.70621.9321.80-1586-0.17%
2024/03/192821.3400.0021.50285934.72%
2024/03/186221.62522.0021.65576059.41%
2024/03/151521.4800.0021.65156102.46%
2024/03/141221.4500.0021.55126211.93%
2024/03/1300.003321.8022.15-33626-5.27%
2024/03/12521.701721.6722.15-12645-1.86%
2024/03/11521.041820.4121.50-13642-2.02%
2024/03/08520.4000.0020.2556430.78%
2024/03/0700.003720.5320.80-37654-5.65%
2024/03/06519.952920.0220.10-24652-3.68%
2024/03/05219.801119.8919.80-9653-1.38%
2024/03/0400.001419.8619.85-14661-2.12%
2024/03/013319.93020.0020.00336724.91%
2024/02/29920.301020.4420.35-1673-0.15%
2024/02/275119.801520.0720.10366775.31%
2024/02/26121.302920.2119.80-28677-4.13%
2024/02/232021.33121.5021.45196692.84%
2024/02/22922.194321.9021.55-34674-5.04%
2024/02/21322.83122.9522.7026630.30%
2024/02/2000.00922.4322.50-9665-1.35%
2024/02/19221.15221.7021.8006630.00%
2024/02/15219.851520.5320.90-13657-1.98%
2024/02/05520.00120.4520.3546560.61%
2024/02/01819.882420.1520.20-16653-2.45%
2024/01/311119.5000.0019.65116471.70%
2024/01/3000.00319.9519.50-3648-0.46%
2024/01/29519.00719.3219.50-2647-0.31%
2024/01/26419.3300.0019.2046440.62%
2024/01/25519.30319.3019.4026440.31%
2024/01/231619.55119.7019.30156402.34%
2024/01/22619.08619.5319.7006390.00%
2024/01/1900.001318.8018.80-13629-2.07%
2024/01/18817.51818.0018.1506190.00%
2024/01/172417.7700.0017.65246213.86%
2024/01/164018.042318.5617.85176112.78%
2024/01/1500.001517.7618.10-15596-2.51%
2024/01/121117.1900.0016.90115871.87%
2024/01/1100.00117.6017.50-1579-0.17%
2024/01/10816.9800.0017.0085731.39%
2024/01/091117.3800.0017.25115801.90%
2024/01/08217.30117.6017.6515630.18%
2024/01/05517.00617.3217.10-1553-0.18%
2024/01/041017.005917.3917.40-49549-8.92%
2024/01/031516.55216.6516.90135382.41%
2024/01/0200.004816.3317.05-48522-9.18%
2023/12/2900.001715.6115.65-17500-3.40%
2023/12/28115.60515.6215.60-4498-0.80%
2023/12/27115.653315.5015.45-32494-6.47%
2023/12/251915.40616.3815.20134812.70%
2023/12/22416.097215.9616.20-68456-14.91%
2023/12/2100.00315.3015.40-3437-0.69%
2023/12/191014.8500.0015.05104112.43%
2023/12/14414.711014.9314.95-6400-1.50%
2023/12/133014.963514.9214.80-5387-1.29%
2023/12/12214.2000.0014.3023690.54%
2023/12/08414.2100.0014.2543461.15%
2023/12/07114.152014.0214.15-19332-5.72%
2023/12/061413.3000.0013.35143014.64%
2023/12/05812.97413.0013.1542901.38%
2023/12/01712.6600.0012.6572582.71%
2023/11/302012.5800.0012.60202527.93%
2023/11/291212.6500.0012.60122454.89%
2023/11/281012.6700.0012.70102364.24%
2023/11/271712.7200.0012.70172187.77%
2023/11/242512.8300.0012.802521211.78%
2023/11/223912.9200.0012.903919619.88%
2023/11/211912.8300.0012.851918510.26%
2023/11/20412.8600.0012.9041722.32%
2023/11/17613.0100.0012.9061693.55%
2023/11/161012.8700.0012.90101586.32%
2023/11/15812.9300.0012.9581515.27%
2023/11/141012.9100.0012.95101486.72%
2023/11/131512.7600.0012.901514410.37%
2023/11/10612.7800.0012.8061404.27%
2023/11/091012.863.412.8212.806.61404.68%
2023/11/08212.85712.8912.85-5136-3.66%
2023/11/07812.8400.0012.8081355.91%
2023/11/031112.6600.0012.70111258.74%
2023/11/025012.7400.0012.655012141.20%
2023/11/014512.691012.6512.653511729.88%
2023/10/31812.6900.0012.6581156.96%
2023/10/30512.89312.9012.9021091.83%
2023/10/27313.0300.0012.9531032.91%
2023/10/26413.00913.0713.00-5101-4.95%
2023/10/251713.2800.0013.25179717.45%
2023/10/241113.1000.0013.15118912.26%
2023/10/23713.091713.0713.05-1087-11.45%
2023/10/201212.8700.0013.00128613.93%
2023/10/19312.8700.0013.053843.55%
2023/10/175313.4400.0013.00538066.13%
2023/10/165512.9700.0012.90556781.38%
2023/10/1300.00212.9512.75-266-2.99%
2023/10/12112.50212.6012.60-165-1.53%
2023/10/1100.00212.1512.05-260-3.29%
2023/09/22311.7300.0011.903535.62%
2023/09/19211.8500.0011.952503.93%
2023/08/28611.9500.0011.8565311.21%
2023/08/24111.5500.0011.551482.05%
2023/08/23711.6100.0011.5074914.26%
2023/07/1000.00111.2011.20-170-1.43%
2023/07/0700.00211.3511.35-271-2.79%
2023/05/2200.00211.6011.65-292-2.15%
2023/05/1100.00211.1511.15-289-2.24%
2023/05/1000.00211.2511.20-290-2.22%
2023/04/2700.00111.0011.00-186-1.15%
2023/02/0800.00210.4010.45-221-9.32%
2023/01/1300.00110.2010.15-115-6.48%
2022/12/2900.00210.1010.15-218-10.87%
2022/12/2200.00210.2510.20-223-8.61%
2022/11/0900.00210.1510.10-282-2.43%
2022/09/1600.00111.0511.00-1184-0.54%
2022/09/14110.8000.0010.9013620.28%
2022/08/091510.1100.0010.05153294.55%
2022/07/0169.9400.009.7963081.94%
2022/06/2700.00211.1011.10-2277-0.72%
2022/06/24210.98210.9311.2002650.00%
2022/06/23411.5900.0011.0042391.67%
2022/06/2200.00111.8511.90-1138-0.72%
2022/06/2000.00110.8010.50-150-1.96%
2022/06/14110.7000.0010.751472.10%
2022/05/2700.00210.4510.45-246-4.27%
2022/02/1800.00311.3011.35-3405-0.74%
2022/01/18111.6000.0011.4514290.23%
2022/01/0500.00112.1511.90-1429-0.23%
2022/01/03112.2000.0012.1514230.24%
2021/12/24212.13112.0012.1514050.25%
2021/12/23513.401014.2511.80-5385-1.30%
2021/12/1600.00514.8014.60-5280-1.78%
2021/12/1000.001014.5314.70-10286-3.49%
2021/12/07514.1000.0014.1552791.79%
2021/11/30214.55114.0514.5012600.38%
2021/11/261814.391614.4614.2522540.79%
2021/11/241414.0900.0014.15142335.99%
2021/11/2200.001614.8414.60-16196-8.13%
2021/11/19513.9000.0013.7551712.92%
2021/11/1800.00213.2513.20-2156-1.27%
2021/11/0800.00213.5013.25-2154-1.29%
2021/11/04312.9000.0013.1531521.97%
2021/10/281513.361513.4113.5001480.00%
2021/10/271013.02113.0012.8091346.67%
2021/10/2000.00412.0511.90-4123-3.24%
2021/10/18411.7000.0011.8041163.43%
2021/10/1500.001712.3412.00-17114-14.84%
2021/10/1300.00111.4011.50-1102-0.97%
2021/10/1200.00311.5511.40-3102-2.92%
2021/10/06111.5000.0011.3511020.97%
2021/10/04311.3000.0011.2531022.94%
2021/09/281011.35911.7611.851931.07%
2021/09/231011.2000.0011.35108811.27%
2021/09/1700.00511.7511.75-588-5.68%
2021/09/161111.5600.0011.75118512.84%
2021/09/1500.00211.2811.50-276-2.61%
2021/06/2400.00110.8510.85-1226-0.44%
2021/06/21110.7000.0010.6012290.44%
2021/05/13311.8000.0011.7532531.18%
2021/05/1000.00213.9513.95-2239-0.84%
2021/05/0700.00212.8012.70-2233-0.86%
2021/04/29313.9500.0013.3532071.45%
2021/04/2700.00212.6012.80-2145-1.38%
2021/04/2200.00512.3012.05-5137-3.63%
2021/04/19112.3500.0012.3511330.75%
2021/04/14412.2500.0012.0541283.10%
2021/04/09512.5000.0012.5551253.99%
2021/03/18611.28612.2011.6001160.00%
2020/12/14210.95210.9010.9001240.00%
2020/12/1000.001011.2011.25-10125-7.96%
2020/12/091011.1200.0011.10101277.86%
2020/11/261012.351012.4512.3502060.00%
2020/11/24212.0500.0012.0522110.95%
2020/11/1100.00512.5012.55-5281-1.78%
2020/09/24213.0000.0012.4024960.40%
2020/09/23313.1000.0013.0034820.62%
2020/09/18213.4000.0013.3024890.41%
2020/09/0900.00214.3513.45-2479-0.42%
2020/09/08214.9000.0014.8024440.45%
2020/07/0800.005011.9011.70-50205-24.30%
2020/06/3000.002010.4311.20-20180-11.05%
2020/06/04110.95111.0510.8502590.00%
2020/05/25310.10310.2010.1003480.00%
2020/05/152010.5500.0010.55204064.92%
2020/05/14212.00211.5011.2504180.00%
2020/04/1700.001210.2610.25-12506-2.37%
2020/04/16129.9900.0010.10125022.39%
2020/04/09110.00110.109.9604970.00%
2020/03/172489.572488.868.6304770.00% 大買/大賣/
2020/03/124449.674449.809.5904540.00% 大買/大賣/
2020/03/0900.00111.2511.35-1397-0.25%
2020/03/0218111.4418011.5511.4513540.28% 大買/大賣/
2020/02/1300.00110.8010.45-1205-0.49%
2020/01/20110.2000.009.7911820.55%
2019/12/2400.00209.229.29-20130-15.33%
2019/12/20209.2600.009.302012915.47%
2019/12/11129.30129.369.3201260.00%
2019/11/04210.1529.9210.050970.00%
2019/11/0100.00110.0010.15-186-1.15%
2019/10/3100.00110.1010.00-181-1.23%
2019/10/3000.0019.729.80-174-1.35%
2019/10/2919.4139.649.45-268-2.92%
2019/10/2889.4189.419.320620.00%
2019/10/2500.0019.119.11-157-1.73%
2019/10/2200.0049.079.20-456-7.09%
2019/10/1819.2519.459.120540.00%
2019/10/1700.00159.019.11-1551-29.24%
2019/10/1618.7829.018.90-149-2.03%
2019/10/14158.9000.008.95154235.64%
2019/10/0900.00158.849.00-1538-38.78%
2019/10/0828.8000.008.842375.28%
2019/10/07138.8629.028.78113729.28%
2019/10/04129.00109.119.112345.75%
2019/10/03128.85128.978.970320.00%
2019/09/0928.4628.548.550310.00%
2019/08/2800.00118.538.50-1130-36.03%
2019/08/2328.6528.748.740290.00%
2019/08/21118.7000.008.74112839.29%
2019/08/1900.00118.808.79-1127-40.20%
2019/08/16118.7500.008.80112739.95%
2019/07/3000.0028.718.75-225-7.77%
2018/07/0200.00511.2010.60-5483-1.03%
2018/06/295011.451012.0711.45404638.64%
2018/06/281012.7000.0012.70103962.52%
2018/06/26510.50510.6010.5003400.00%
2018/05/1400.0039.229.21-3162-1.85%
2018/05/1100.0069.249.22-6166-3.61%
2018/04/0969.4319.539.4053981.25%
2018/04/0349.3700.009.4344020.99%
2018/02/2300.00119.068.92-11433-2.53%
2018/02/0600.0099.048.76-9455-1.98%
2018/01/18259.9700.009.62255064.94%
2018/01/1700.00110.2010.30-1484-0.21%
2018/01/0569.3669.319.2503730.00%
《各報要聞》紛爭解、財測靚 概念股開香檳YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】高通（Qualcomm）本季財測樂觀，且宣布與華為解決授權糾紛、達成新授權協議，激勵股價於30日早盤大漲、漲幅一度逾13％，相關供應鏈如台積電、日月光投控等訂單看俏，其中包括欣興等ABF載板族群又因日東紡（Nittobo）大火所帶來的供應吃緊，股價表現亮眼。法人指出，高通概念股以台積電為首，包括京元電子、日月光投控、精測、穩懋、正文、啟碁、中...詳全文
森寶6月營收1.01億元年增25.23% 1—6月達8.16億元Anue鉅亨－2020/07/07
...詳全文
今日股市備忘錄中時電子報－2020/06/22
　＊除權息交易：國巨、所羅門、凱美、美食-KY、誠品生　活、森寶、訊映、榮剛、豐謙、虹揚-KY 　...詳全文
森寶 相關文章
森寶 相關影音