昇達科 (3491)-富邦-板橋券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	27.3	436.32	31.1	436.19	453.00	-3.8	2,353	-0.16%
2025/01/21	11	409.37	8.3	411.71	414.50	2.7	2,207	0.12%
2025/01/20	19.1	398.39	17	396.79	402.00	2.1	2,155	0.10%
2025/01/17	7	401.86	4	405.38	400.00	3	2,133	0.14%
2025/01/16	17.2	403.63	22.3	404.27	408.50	-5.1	2,137	-0.24%
2025/01/15	8.1	395.57	9.1	391.47	389.50	-1.1	2,054	-0.05%
2025/01/14	21.1	387.75	31.1	386.88	394.00	-9.9	2,025	-0.49%
2025/01/13	6.2	379.26	32.2	369.05	379.50	-26	1,994	-1.30%
2025/01/10	19.2	382.93	14.3	383.61	373.00	5	1,934	0.26%
2025/01/09	28.4	398.68	27.2	393.27	378.50	1.2	1,903	0.06%
2025/01/08	20.1	396.44	17.1	395.14	408.50	3	1,790	0.17%
2025/01/07	10.3	376.12	18.1	384.83	394.50	-7.8	1,661	-0.47%
2025/01/06	26.2	357.77	20.3	355.07	359.00	5.9	1,565	0.37%
2025/01/03	6.3	338.85	21	352.14	355.50	-14.7	1,483	-0.99%
2025/01/02	2	322.99	3	323.18	323.50	-1	1,388	-0.07%
2024/12/31	12	327.08	0	0.00	328.00	12	1,388	0.86%
2024/12/30	0.1	324.50	0	0.00	324.00	0.1	1,393	0.00%
2024/12/26	0	330.33	0	0.00	326.00	0	1,392	0.00%
2024/12/25	1.1	329.42	1	330.04	330.00	0.1	1,391	0.01%
2024/12/24	3	319.50	1	320.04	319.00	2	1,375	0.14%
2024/12/23	0	315.00	0	312.50	315.50	0	1,384	0.00%
2024/12/20	0	322.92	0	325.00	316.00	0	1,391	0.00%
2024/12/19	1	324.99	2.1	323.07	322.00	-1	1,405	-0.07%
2024/12/18	0	0.00	0	317.50	321.00	0	1,481	0.00%
2024/12/17	9	315.61	5	315.42	314.00	4	1,503	0.27%
2024/12/16	6	326.00	1.1	332.21	322.00	4.9	1,487	0.33%
2024/12/13	5	348.40	1.3	345.64	336.50	3.7	1,457	0.25%
2024/12/12	19.7	352.14	10.4	353.02	351.50	9.3	1,421	0.65%
2024/12/11	5.2	334.24	31.1	335.23	345.00	-25.9	1,287	-2.01%
2024/12/09	0.1	304.27	2.1	314.96	314.00	-1.9	1,235	-0.16%
2024/12/06	2	309.25	0	0.00	306.50	2	1,247	0.16%
2024/12/05	2	314.50	1	318.00	315.50	1	1,257	0.08%
2024/12/04	2.2	314.08	3.1	310.74	314.50	-0.9	1,259	-0.07%
2024/12/03	0	306.00	0	0.00	306.50	0	1,282	0.00%
2024/11/28	1.1	300.71	1.3	300.20	300.00	-0.2	1,392	-0.01%
2024/11/27	0	0.00	0	303.50	304.50	0	1,493	0.00%
2024/11/25	0.1	308.14	0	0.00	307.50	0.1	1,551	0.00%
2024/11/22	0	0.00	2	303.00	300.50	-2	1,556	-0.13%
2024/11/21	1	300.00	0	298.50	300.00	1	1,571	0.06%
2024/11/20	0.1	295.45	1	293.50	293.00	-0.9	1,604	-0.06%
2024/11/19	1	297.50	0	295.00	299.00	1	1,633	0.06%
2024/11/18	0	277.50	0.1	280.00	278.50	-0.1	1,665	0.00%
2024/11/15	3.2	293.96	0	0.00	293.50	3.2	1,735	0.18%
2024/11/14	0	0.00	0.1	308.50	302.00	-0.1	1,758	-0.01%
2024/11/13	0.1	295.50	0	0.00	298.00	0.1	1,770	0.01%
2024/11/12	3	297.18	3	296.00	295.50	0	1,787	0.00%
2024/11/11	5	295.81	17	295.56	303.50	-12	1,803	-0.67%
2024/11/07	14	316.53	0	0.00	312.00	14	1,819	0.77%
2024/11/06	0	0.00	0.4	308.05	310.50	-0.4	1,832	-0.02%
2024/10/30	0	0.00	2	305.00	306.50	-2	1,969	-0.10%
2024/10/29	0	306.00	1	305.00	302.50	-1	2,032	-0.05%
2024/10/25	1	309.00	2	308.51	307.50	-1	2,096	-0.05%
2024/10/24	6	308.33	6	307.75	303.50	0	2,121	0.00%
2024/10/23	4.3	314.21	2.1	318.26	319.00	2.1	2,138	0.10%
2024/10/22	1	309.48	0.6	307.77	306.00	0.5	2,108	0.02%
2024/10/21	1	307.00	1	309.00	309.00	0	2,118	0.00%
2024/10/18	8.2	303.93	1	302.50	306.50	7.2	2,186	0.33%
2024/10/17	8	316.37	3	311.85	313.50	5	2,185	0.23%
2024/10/16	1	318.16	0	320.00	319.50	1	2,210	0.05%
2024/10/15	7.1	324.32	7.1	323.71	319.00	0.1	2,193	0.00%
2024/10/14	1	310.99	0	0.00	306.00	1	2,172	0.05%
2024/10/11	8.1	308.87	18.1	306.31	306.50	-10	2,167	-0.46%
2024/10/09	4.2	318.12	0	0.00	316.00	4.2	2,155	0.19%
2024/10/08	0.1	326.00	1	327.50	322.50	-0.9	2,150	-0.04%
2024/10/07	1	329.50	0	0.00	321.00	1	2,199	0.05%
2024/10/04	2	318.75	0.6	319.75	320.00	1.4	2,211	0.06%
2024/10/01	0	0.00	0	324.50	323.00	0	2,218	0.00%
2024/09/30	4.1	323.25	0	0.00	324.50	4.1	2,240	0.18%
2024/09/27	10	335.25	4.1	331.32	330.50	5.9	2,273	0.26%
2024/09/26	3.1	345.91	0.3	347.00	341.00	2.8	2,346	0.12%
2024/09/25	7.5	350.31	9.5	346.54	344.50	-2	2,401	-0.08%
2024/09/24	6.1	345.55	2.5	343.43	347.50	3.5	2,379	0.15%
2024/09/23	3	353.67	1	352.50	347.00	2	2,369	0.08%
2024/09/20	2.2	348.76	8.1	357.41	353.50	-5.9	2,362	-0.25%
2024/09/19	1.4	338.91	3	337.01	337.50	-1.6	2,292	-0.07%
2024/09/18	2	313.25	3	316.50	320.00	-1	2,262	-0.04%
2024/09/16	0	0.00	0	319.00	316.00	0	2,260	0.00%
2024/09/13	1.1	323.47	0	0.00	322.50	1.1	2,265	0.05%
2024/09/12	8	327.00	5.1	322.63	319.50	2.9	2,269	0.13%
2024/09/11	4.1	325.63	5.7	322.47	325.00	-1.6	2,289	-0.07%
2024/09/10	1	328.96	2	322.50	319.50	-1	2,267	-0.04%
2024/09/09	2.1	327.92	1.1	326.82	324.50	1	2,271	0.05%
2024/09/06	5.1	336.10	2	335.75	333.50	3.1	2,275	0.14%
2024/09/05	1	334.00	5	341.11	340.50	-4	2,293	-0.18%
2024/09/04	6.2	333.69	6	333.67	330.00	0.2	2,289	0.01%
2024/09/03	7.3	347.19	4.1	344.42	345.00	3.2	2,277	0.14%
2024/09/02	4	356.13	3.3	358.04	353.50	0.7	2,259	0.03%
2024/08/30	2.1	349.40	1.1	351.41	349.00	1	2,221	0.05%
2024/08/29	9.6	354.82	17.2	356.11	352.00	-7.6	2,179	-0.35%
2024/08/28	2	339.00	4	337.63	336.00	-2	2,086	-0.10%
2024/08/27	0	0.00	2.4	337.21	338.00	-2.4	2,059	-0.11%
2024/08/26	6.1	325.27	4.1	326.99	325.00	1.9	2,064	0.09%
2024/08/23	0.1	331.50	0	0.00	330.50	0.1	2,064	0.00%
2024/08/22	8	320.25	1.3	319.69	319.00	6.7	2,055	0.33%
2024/08/21	4	332.86	0	0.00	332.00	4	2,105	0.19%
2024/08/20	3.3	339.77	3	340.00	339.00	0.3	2,146	0.01%
2024/08/19	3	333.97	11	328.86	341.50	-8	2,180	-0.37%
2024/08/16	4	317.13	2	317.50	314.50	2	2,202	0.09%
2024/08/15	0	0.00	1.1	314.57	315.50	-1.1	2,259	-0.05%
2024/08/14	2	315.50	2.1	312.93	309.50	-0.1	2,256	-0.01%
2024/08/13	3	316.67	4.1	311.44	313.00	-1.1	2,269	-0.05%
2024/08/12	3.1	305.66	9	309.73	309.50	-6	2,286	-0.26%
2024/08/09	5.1	305.26	4.1	305.95	300.00	1	2,324	0.04%
2024/08/08	55	304.79	4	298.37	302.00	51	2,316	2.20%
2024/08/07	5.1	272.54	8	281.19	288.00	-2.9	2,302	-0.13%
2024/08/06	59	263.75	58	265.64	264.00	1	2,310	0.04%
2024/08/05	10.1	270.70	59	269.75	269.50	-48.9	2,327	-2.10%
2024/08/02	7	305.07	7.1	307.41	299.00	-0.1	2,350	0.00%
2024/08/01	9.1	311.86	10	314.45	307.50	-0.9	2,330	-0.04%
2024/07/31	6	324.58	5	323.60	322.00	1	2,279	0.05%
2024/07/30	1	299.50	4	312.37	315.00	-3	2,255	-0.13%
2024/07/29	4.1	306.55	5	310.30	304.00	-1	2,282	-0.04%
2024/07/26	4	304.88	12.1	308.01	307.00	-8.1	2,328	-0.35%
2024/07/23	1	299.50	1	300.00	298.50	0	2,331	0.00%
2024/07/22	5	296.90	1.1	294.55	290.50	3.9	2,367	0.16%
2024/07/19	11.2	314.94	13.4	307.21	300.00	-2.2	2,473	-0.09%
2024/07/18	3.2	304.63	3.1	311.11	311.50	0.1	2,590	0.00%
2024/07/17	1.1	308.12	4	305.50	310.00	-3	2,607	-0.11%
2024/07/16	0	290.50	1	291.00	293.50	-1	2,602	-0.04%
2024/07/15	10	286.95	6	286.00	290.00	4	2,660	0.15%
2024/07/12	9	289.22	3	291.50	291.00	6	2,705	0.22%
2024/07/11	2	299.25	2.2	296.57	299.50	-0.2	2,769	-0.01%
2024/07/10	5.7	298.56	2.1	296.07	295.00	3.6	2,765	0.13%
2024/07/09	9.4	308.72	6.1	312.60	303.00	3.2	2,789	0.12%
2024/07/08	2	304.00	1.6	300.78	306.50	0.4	2,741	0.01%
2024/07/05	1	299.50	3	302.17	300.00	-2	2,720	-0.07%
2024/07/04	5.1	294.55	6.1	295.09	296.50	-0.9	2,706	-0.03%
2024/07/03	10.2	293.13	4.2	298.57	286.50	6	2,718	0.22%
2024/07/02	11.2	317.69	12	312.00	305.50	-0.8	2,697	-0.03%
2024/07/01	9.1	304.43	9.2	300.29	308.00	-0.2	2,619	-0.01%
2024/06/28	1	287.50	1	289.50	289.00	0	2,589	0.00%
2024/06/27	1	285.50	2.1	287.78	288.00	-1.1	2,620	-0.04%
2024/06/26	5	290.60	8	289.81	287.50	-3	2,607	-0.12%
2024/06/25	3.1	294.24	1.3	290.66	293.00	1.8	2,587	0.07%
2024/06/24	3	291.17	2	292.75	293.00	1	2,567	0.04%
2024/06/21	6	290.00	2	291.75	291.00	4	2,561	0.16%
2024/06/20	5	286.30	7.3	285.74	286.00	-2.3	2,546	-0.09%
2024/06/19	2	285.50	5.3	286.37	286.00	-3.3	2,532	-0.13%
2024/06/18	3	294.00	1	290.00	290.00	2	2,521	0.08%
2024/06/17	5	286.00	2.2	283.86	282.00	2.8	2,494	0.11%
2024/06/14	8	293.88	6	293.83	294.00	2	2,473	0.08%
2024/06/13	2	294.03	6	299.00	300.00	-4	2,458	-0.16%
2024/06/12	2	285.50	10	291.95	289.00	-8	2,445	-0.33%
2024/06/11	1	276.00	2	278.87	281.50	-1	2,455	-0.04%
2024/06/07	2	296.75	0	0.00	278.50	2	2,445	0.08%
2024/06/06	1	296.50	2	297.00	298.50	-1	2,434	-0.04%
2024/06/05	1	294.00	0.1	288.00	292.50	1	2,465	0.04%
2024/06/03	2.1	292.26	5	289.50	293.00	-3	2,555	-0.12%
2024/05/31	2	273.25	3	273.50	287.00	-1	2,553	-0.04%
2024/05/30	2.4	272.06	4.5	268.96	267.50	-2.2	2,574	-0.08%
2024/05/29	3	283.67	0.1	281.00	281.00	3	2,547	0.12%
2024/05/28	0	0.00	2.2	288.19	285.00	-2.2	2,536	-0.09%
2024/05/27	7.2	284.46	5.1	289.32	286.00	2.1	2,533	0.08%
2024/05/24	4.1	280.68	10.4	280.68	290.00	-6.3	2,446	-0.26%
2024/05/23	12.1	274.33	10	272.50	271.00	2.1	2,379	0.09%
2024/05/22	15.1	258.76	13.2	259.56	261.00	1.9	2,312	0.08%
2024/05/21	7.4	242.38	14.9	247.70	250.50	-7.5	2,198	-0.34%
2024/05/20	5	224.60	0	0.00	228.00	5	2,113	0.24%
2024/05/17	1.4	227.05	8.4	229.45	230.00	-7	2,096	-0.33%
2024/05/16	5	225.70	6	225.58	225.50	-1	2,069	-0.05%
2024/05/15	7	222.93	4.1	221.15	222.00	2.9	2,032	0.14%
2024/05/14	0	0.00	1	214.50	214.50	-1	1,977	-0.05%
2024/05/13	2	206.75	1.8	207.53	207.50	0.2	1,957	0.01%
2024/05/10	5	209.90	6	208.92	213.00	-1	1,942	-0.05%
2024/05/09	5	214.60	4.2	216.48	213.00	0.8	1,912	0.04%
2024/05/08	13	205.27	8.2	205.73	207.00	4.8	1,842	0.26%
2024/05/07	2.2	203.82	4.1	205.12	205.50	-1.9	1,790	-0.11%
2024/05/06	1	201.00	3.1	198.26	201.50	-2.1	1,763	-0.12%
2024/05/03	3	199.50	14	200.54	200.00	-11	1,753	-0.63%
2024/05/02	7	202.43	5	200.70	198.50	2	1,720	0.12%
2024/04/30	13	199.31	18.2	198.97	198.00	-5.2	1,673	-0.31%
2024/04/29	11	193.59	3	195.33	193.00	8	1,596	0.50%
2024/04/26	11	197.09	6	196.50	197.50	5	1,546	0.32%
2024/04/25	16.1	196.72	18.3	198.98	197.00	-2.2	1,503	-0.15%
2024/04/24	19	188.87	49.4	190.55	196.50	-30.4	1,393	-2.18%
2024/04/23	3	180.50	6	181.75	179.50	-3	1,200	-0.25%
2024/04/22	2.2	178.04	2.2	180.45	179.50	0	1,154	0.00%
2024/04/19	13	181.23	2	182.00	182.50	11	1,113	0.99%
2024/04/18	7.1	180.23	4	177.77	180.50	3.1	1,046	0.30%
2024/04/17	5.1	176.76	19.2	181.50	180.50	-14	976	-1.44%
2024/04/16	1	168.00	0	0.00	171.00	1	887	0.11%
2024/04/15	12	174.79	11	172.41	170.50	1	874	0.11%
2024/04/12	1	169.00	5	170.20	168.50	-4	840	-0.48%
2024/04/11	1	166.50	1	167.50	167.50	0	831	0.00%
2024/04/09	9	165.56	20	168.20	166.50	-11	836	-1.32%
2024/04/08	1	171.00	8	170.75	172.00	-7	808	-0.87%
2024/04/03	9	167.67	0	0.00	168.00	9	787	1.14%
2024/04/02	21	170.67	11	169.95	170.00	10	781	1.28%
2024/04/01	2	166.25	4.1	164.00	169.50	-2.1	749	-0.28%
2024/03/29	2	157.75	0	0.00	158.00	2	711	0.28%
2024/03/28	0	158.50	2	157.75	157.50	-2	713	-0.28%
2024/03/27	0	0.00	2	160.00	158.50	-2	714	-0.28%
2024/03/26	7.5	158.87	2	158.25	158.00	5.5	713	0.77%
2024/03/25	0	0.00	1	161.00	161.00	-1	713	-0.14%
2024/03/22	0	0.00	1	161.00	161.00	-1	715	-0.14%
2024/03/21	2.1	158.55	0	0.00	158.50	2.1	721	0.29%
2024/03/20	1	160.04	2	161.75	160.00	-1	746	-0.13%
2024/03/19	0	0.00	1	156.50	157.50	-1	741	-0.13%
2024/03/18	1	156.00	1	153.00	156.50	0	754	0.00%
2024/03/15	4.2	150.83	0	0.00	151.50	4.2	758	0.55%
2024/03/14	8.5	150.41	7.1	152.18	149.50	1.4	777	0.18%
2024/03/12	1.4	159.93	0.1	160.50	161.00	1.3	795	0.16%
2024/03/11	2.4	157.31	2.1	157.26	156.50	0.3	796	0.04%
2024/03/08	4.1	162.30	6	161.25	156.00	-1.9	796	-0.24%
2024/03/07	1	170.50	0.2	167.00	166.00	0.8	777	0.10%
2024/03/06	10.3	171.96	10	171.55	172.00	0.3	747	0.04%
2024/03/05	2	165.00	1	167.50	164.50	1	695	0.14%
2024/03/04	3	167.17	7	166.00	164.00	-4	693	-0.58%
2024/03/01	0.1	163.00	2	163.00	162.00	-1.9	669	-0.28%
2024/02/27	0	0.00	4	161.38	160.50	-4	678	-0.59%
2024/02/23	0	0.00	2	161.75	161.00	-2	711	-0.28%
2024/02/22	2	162.25	2	162.50	163.00	0	741	0.00%
2024/02/21	1	161.00	0	0.00	159.00	1	756	0.13%
2024/02/16	1	160.00	2	160.50	160.50	-1	777	-0.13%
2024/02/02	2.2	158.00	0	0.00	157.50	2.2	811	0.27%
2024/02/01	1	160.00	1	157.50	157.00	0	860	0.00%
2024/01/31	0.1	156.00	0	0.00	157.00	0.1	872	0.01%