環天科 (3499)-富邦-板橋券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	20.56	20.85	-2	377	-0.54%
2024/05/16	0	0.00	1	20.80	20.75	-1	380	-0.26%
2024/05/15	3	20.02	1	20.65	20.55	2	393	0.51%
2024/05/14	1	19.90	0	0.00	19.95	1	399	0.25%
2024/05/09	0	0.00	1	20.35	19.80	-1	434	-0.23%
2024/05/08	3	20.20	2	20.20	20.10	1	446	0.22%
2024/05/07	2	19.80	4	19.70	19.70	-2	453	-0.44%
2024/04/22	1	19.10	0	0.00	19.10	1	647	0.15%
2024/04/19	0.1	19.45	0	0.00	19.25	0.1	673	0.01%
2024/04/18	0	0.00	1	20.20	20.05	-1	709	-0.14%
2024/04/17	1	20.30	0	0.00	20.30	1	797	0.13%
2024/04/16	1	20.10	0	0.00	19.90	1	879	0.11%
2024/04/15	0	0.00	20	20.81	20.85	-20	882	-2.27%
2024/04/12	1	21.25	0	0.00	21.15	1	883	0.11%
2024/04/10	20	24.32	2	23.88	23.10	18	875	2.06%
2024/04/09	1	23.00	1	23.70	23.60	0	858	0.00%
2024/04/03	0	0.00	7	22.47	22.85	-7	839	-0.83%
2024/04/02	6	22.93	0	0.00	22.85	6	838	0.72%
2024/04/01	0	22.80	0	0.00	22.65	0	831	0.00%
2024/03/29	0	22.65	0	0.00	22.60	0	832	0.00%
2024/03/28	0.1	22.60	0	0.00	22.55	0.1	837	0.01%
2024/03/26	0	21.53	0	0.00	21.05	0	837	0.00%
2024/03/25	0	0.00	10	21.55	21.60	-10	843	-1.19%
2024/03/19	0	21.60	0	0.00	21.10	0	936	0.00%
2024/03/08	0	0.00	0	21.40	21.30	0	1,044	0.00%
2024/03/07	0	0.00	1	22.35	22.00	-1	1,039	-0.10%
2024/03/06	0	0.00	1	23.00	22.75	-1	1,029	-0.10%
2024/02/27	1	21.70	0	0.00	21.55	1	1,000	0.10%
2024/02/23	1	22.00	0	0.00	21.65	1	989	0.10%
2024/02/22	0	0.00	1	22.30	22.00	-1	983	-0.10%
2024/02/21	0	0.00	2	22.20	22.35	-2	977	-0.20%
2024/02/19	0	0.00	11	22.45	22.40	-11	963	-1.14%
2024/02/16	1	21.50	0	0.00	22.65	1	957	0.10%
2024/02/05	0	0.00	1	22.60	22.50	-1	928	-0.11%
2024/02/02	14	23.48	0	0.00	23.40	14	917	1.53%
2024/02/01	4	23.78	6	24.00	23.85	-2	905	-0.22%
2024/01/26	0	0.00	5	23.80	23.10	-5	854	-0.59%
2024/01/25	2	24.20	0	0.00	23.65	2	837	0.24%
2024/01/24	0	0.00	40	23.58	25.15	-40	799	-5.01%
2024/01/23	0	22.65	0	0.00	22.90	0	741	0.00%
2024/01/22	0	0.00	4	22.75	22.60	-4	728	-0.55%
2024/01/19	1	22.90	0	0.00	22.45	1	720	0.14%
2024/01/18	0	0.00	12	22.43	22.80	-12	711	-1.69%
2024/01/17	15	23.51	36	23.06	23.00	-21	700	-3.00%
2024/01/16	36	23.60	50	23.01	23.85	-14	678	-2.06%
2024/01/15	36	23.64	0	0.00	23.65	36	660	5.45%
2024/01/12	10	23.20	40	23.17	23.10	-30	634	-4.73%
2024/01/11	19	25.88	10	26.00	24.90	9	592	1.52%
2024/01/10	38	24.20	19	24.15	24.90	19	502	3.78%
2024/01/04	5	19.95	0	0.00	19.90	5	396	1.26%
2024/01/03	2	20.23	5	20.30	20.50	-3	391	-0.77%
2024/01/02	1	20.50	0	0.00	20.70	1	387	0.26%
2023/12/29	0	0.00	5	20.80	20.90	-5	383	-1.30%
2023/12/28	5	21.80	0	0.00	21.15	5	381	1.31%
2023/12/26	0	0.00	1	20.75	21.05	-1	378	-0.26%
2023/12/25	1	20.90	0	0.00	20.60	1	374	0.27%
2023/12/22	5	21.40	0	0.00	21.40	5	364	1.37%
2023/12/20	0	0.00	10	22.65	22.55	-10	337	-2.96%
2023/12/19	0	0.00	6	22.90	23.05	-6	329	-1.82%
2023/12/18	2	23.40	0	0.00	23.20	2	316	0.63%
2023/12/15	6	24.53	4	24.10	24.25	2	293	0.68%
2023/12/14	2	22.65	0	0.00	23.25	2	243	0.82%
2023/12/13	3	23.07	3	23.07	23.40	0	224	0.00%
2023/12/12	13	21.94	2	21.78	22.00	11	186	5.90%
2023/12/11	11	21.94	8	22.74	22.80	3	150	1.99%
2023/12/08	0	0.00	101	20.75	20.75	-101	95	-105.94%	大賣/鉅額交易
2023/12/07	0	0.00	3	18.85	18.90	-3	75	-3.97%
2023/12/06	0	0.00	5	18.08	18.00	-5	69	-7.15%
2023/11/24	0	0.00	1	18.30	18.10	-1	74	-1.33%
2023/09/21	2	18.45	0	0.00	18.30	2	334	0.60%
2023/09/05	0	0.00	1	20.00	20.00	-1	404	-0.25%
2023/09/01	0	20.15	0	0.00	19.80	0	427	0.00%
2023/08/23	0	20.95	0	0.00	20.10	0	610	0.00%
2023/08/21	0	0.00	1	21.60	20.30	-1	616	-0.16%
2023/08/15	0	0.00	3	19.10	19.30	-3	637	-0.47%
2023/08/14	1	18.95	0	0.00	18.85	1	641	0.16%
2023/08/10	12	20.10	0	0.00	20.00	12	641	1.87%
2023/08/04	0	0.00	3	20.63	20.70	-3	663	-0.45%
2023/07/31	0	0.00	4	21.80	21.40	-4	675	-0.59%
2023/07/26	1	20.35	2	20.43	20.35	-1	686	-0.15%
2023/07/20	3	21.25	0	0.00	21.30	3	729	0.41%
2023/07/19	1	20.95	0	0.00	20.90	1	736	0.14%
2023/07/18	1	21.70	4	21.53	21.35	-3	744	-0.40%
2023/07/17	2	22.38	0	0.00	22.15	2	753	0.27%
2023/07/14	6	23.08	5	22.70	22.75	1	761	0.13%
2023/07/13	6	21.65	3	21.58	21.60	3	758	0.40%
2023/07/11	3	21.02	3	21.28	20.80	0	827	0.00%
2023/07/06	1	20.35	0	0.00	20.05	1	1,049	0.10%
2023/07/05	5	20.71	1	20.50	20.35	4	1,062	0.38%
2023/06/29	0	0.00	1	20.45	20.30	-1	1,121	-0.09%
2023/06/26	1	20.80	0	0.00	20.75	1	1,302	0.08%
2023/06/15	0	20.73	0	0.00	20.60	0	1,756	0.00%
2023/06/09	1	22.00	0	0.00	21.60	1	1,753	0.06%
2023/06/08	1	22.00	0	0.00	22.15	1	1,755	0.06%
2023/06/07	0	0.00	4	22.08	22.15	-4	1,753	-0.23%
2023/06/05	0	0.00	4	22.00	21.90	-4	1,795	-0.22%
2023/06/02	0	0.00	2	21.50	21.35	-2	1,790	-0.11%
2023/06/01	0	0.00	5	22.27	21.85	-5	1,794	-0.28%
2023/05/31	4	22.15	6	22.16	21.70	-2	1,774	-0.11%
2023/05/30	0	0.00	2	21.55	21.70	-2	1,698	-0.12%
2023/05/29	1	21.85	4	21.84	21.85	-3	1,684	-0.18%
2023/05/26	0	0.00	9	20.45	20.00	-9	1,662	-0.54%
2023/05/25	0	0.00	2	20.50	20.45	-2	1,699	-0.12%
2023/05/22	1	20.80	0	0.00	20.90	1	1,716	0.06%
2023/05/19	2	20.10	1	19.60	20.10	1	1,705	0.06%
2023/05/18	1	19.60	1	19.65	19.60	0	1,693	0.00%
2023/05/17	4	19.45	0	0.00	19.55	4	1,693	0.24%
2023/05/12	1	19.60	0	0.00	19.45	1	1,704	0.06%
2023/05/11	1	19.50	0	0.00	19.25	1	1,701	0.06%
2023/05/09	1	20.60	4	20.88	20.55	-3	1,683	-0.18%
2023/05/08	0	0.00	2	21.60	21.70	-2	1,672	-0.12%
2023/05/05	1	21.50	0	0.00	21.30	1	1,673	0.06%
2023/05/04	1	22.00	0	0.00	21.95	1	1,673	0.06%
2023/05/03	0	0.00	2	22.50	22.10	-2	1,668	-0.12%
2023/05/02	0	0.00	3	22.70	22.95	-3	1,665	-0.18%
2023/04/28	22	22.53	21	22.65	22.80	1	1,656	0.06%
2023/04/27	2	22.23	1	22.25	22.20	1	1,639	0.06%
2023/04/26	6	21.57	0	0.00	21.70	6	1,628	0.37%
2023/04/25	0	22.40	0	0.00	21.40	0	1,630	0.00%
2023/04/24	0	0.00	1	22.20	22.35	-1	1,606	-0.06%
2023/04/21	2	21.80	3	21.83	21.60	-1	1,599	-0.06%
2023/04/20	5	22.59	0	0.00	22.25	5	1,585	0.32%
2023/04/18	1	23.70	13	23.84	23.70	-12	1,561	-0.77%
2023/04/17	5	23.98	11	23.96	24.05	-6	1,526	-0.39%
2023/04/14	18	23.27	39	23.41	22.80	-21	1,479	-1.42%
2023/04/13	52	24.28	11	24.09	23.60	41	1,432	2.86%
2023/04/12	4	22.56	9	23.31	23.40	-5	1,278	-0.39%
2023/04/11	0	0.00	1.8	21.45	21.30	-1.8	1,219	-0.15%
2023/04/10	1	21.25	4.1	21.01	21.25	-3.1	1,211	-0.25%
2023/04/07	1	21.00	1	21.05	21.00	0	1,199	0.00%
2023/04/06	0	21.80	0	0.00	21.60	0	1,186	0.00%
2023/03/31	0	21.45	0	0.00	21.35	0	1,174	0.00%
2023/03/30	2	21.50	7	21.26	21.25	-5	1,162	-0.43%
2023/03/29	3	21.23	2.1	21.47	21.45	0.9	1,139	0.08%
2023/03/28	13	21.69	3	21.52	21.55	10	1,117	0.90%
2023/03/27	15	22.61	10	22.55	22.65	5	1,026	0.49%
2023/03/24	37	23.30	22	23.13	22.60	15	1,004	1.49%
2023/03/23	19	21.64	25	22.93	22.95	-6	836	-0.72%
2023/03/22	1	20.25	4	20.60	20.90	-3	670	-0.45%
2023/03/16	0	0.00	1	18.10	18.05	-1	632	-0.16%
2023/03/15	2	19.10	3	18.80	18.70	-1	647	-0.15%
2023/03/14	2	19.05	2	19.05	19.05	0	680	0.00%
2023/03/13	3	18.88	3	19.27	19.45	0	750	0.00%
2023/03/10	1	18.80	0	0.00	18.80	1	800	0.12%
2023/03/08	0	0.00	1	19.75	19.65	-1	812	-0.12%
2023/03/06	0	0.00	1	19.30	19.20	-1	847	-0.12%
2023/02/24	0	19.95	0	0.00	18.30	0	988	0.00%
2023/02/23	8	19.01	3	18.70	18.70	5	1,122	0.45%
2023/02/22	1	18.75	0	0.00	19.05	1	1,135	0.09%
2023/02/03	2	19.10	2	18.95	18.95	0	1,466	0.00%
2023/02/02	2	19.08	2	19.10	19.10	0	1,461	0.00%
2023/01/31	0	0.00	1	18.60	18.55	-1	1,447	-0.07%
2023/01/17	2	17.85	0	0.00	17.85	2	1,437	0.14%
2023/01/13	1	17.75	0	0.00	18.05	1	1,434	0.07%
2023/01/12	1	18.00	0	0.00	17.95	1	1,426	0.07%
2023/01/06	0	0.00	10	18.09	18.35	-10	1,416	-0.71%
2022/12/29	1	17.80	0	0.00	17.75	1	1,384	0.07%
2022/12/22	1	18.40	0	0.00	18.35	1	1,374	0.07%
2022/12/16	2	20.25	1	19.90	19.90	1	1,373	0.07%
2022/12/15	5	20.00	0	0.00	20.15	5	1,343	0.37%
2022/12/14	0	0.00	4	19.15	19.10	-4	1,300	-0.31%
2022/12/07	1	20.85	0	0.00	19.55	1	1,252	0.08%
2022/12/06	8	20.31	8	20.95	20.50	0	1,228	0.00%
2022/12/05	15	21.18	13	21.18	21.30	2	1,191	0.17%
2022/12/02	0	0.00	2	21.00	20.15	-2	1,119	-0.18%
2022/11/30	0	0.00	5	19.70	19.40	-5	1,054	-0.47%
2022/11/29	6	19.82	6	19.95	19.70	0	1,039	0.00%
2022/11/28	0	0.00	2	20.03	20.30	-2	1,004	-0.20%
2022/11/25	1	19.25	8	18.84	18.70	-7	960	-0.73%
2022/11/24	1	19.65	0	0.00	19.30	1	948	0.11%
2022/11/23	12	20.71	11	20.75	20.45	1	919	0.11%
2022/11/22	2	20.80	11	20.25	20.50	-9	869	-1.04%
2022/11/21	50	20.93	30	21.09	20.55	20	830	2.41%
2022/11/18	0	0.00	3	20.50	20.50	-3	695	-0.43%
2022/11/17	5	18.75	1	18.80	18.65	4	648	0.62%
2022/11/16	0	0.00	2	18.78	18.30	-2	671	-0.30%
2022/11/15	2	17.85	0	0.00	18.20	2	655	0.31%
2022/11/11	5	17.60	5	18.20	17.65	0	658	0.00%
2022/11/10	0	0.00	4	18.68	17.80	-4	668	-0.60%
2022/11/09	1	18.10	6	18.23	18.10	-5	633	-0.79%
2022/11/08	5	18.09	5	18.27	18.20	0	626	0.00%
2022/11/07	11	18.59	2	18.70	18.80	9	578	1.55%
2022/11/04	6	16.51	0	0.00	17.10	6	486	1.23%
2022/11/03	0	0.00	2	15.55	15.55	-2	457	-0.44%
2022/10/31	1	13.60	0	0.00	13.50	1	558	0.18%
2022/10/28	2	13.45	0	0.00	13.35	2	757	0.26%
2022/10/17	0	13.50	0	0.00	14.30	0	866	0.00%
2022/09/30	2	14.80	2	15.30	15.45	0	886	0.00%
2022/09/26	0	16.28	0	0.00	15.80	0	893	0.00%
2022/09/23	0	17.15	1	17.00	17.00	-1	894	-0.11%
2022/09/22	0	17.50	1	17.20	17.35	-1	891	-0.11%
2022/09/12	0	0.00	1	18.55	18.30	-1	939	-0.11%
2022/09/08	0	0.00	1	18.30	18.25	-1	946	-0.11%
2022/09/07	1	18.00	0	0.00	18.05	1	966	0.10%
2022/09/05	2	19.13	0	0.00	18.55	2	1,031	0.19%
2022/08/31	0	0.00	1	19.00	19.30	-1	1,086	-0.09%
2022/08/29	0	0.00	2	18.50	18.50	-2	1,314	-0.15%
2022/08/26	6	19.73	4	19.78	19.55	2	1,316	0.15%
2022/08/24	2	19.35	2	19.25	19.25	0	1,307	0.00%
2022/08/23	15	19.77	15	19.81	19.60	0	1,306	0.00%
2022/08/19	3	19.87	1	19.90	19.55	2	1,270	0.16%
2022/08/18	0	0.00	3	19.90	19.95	-3	1,235	-0.24%
2022/08/17	10	19.28	10	19.65	19.25	0	1,243	0.00%
2022/08/16	0	0.00	5	19.25	19.25	-5	1,257	-0.40%
2022/08/15	0	0.00	1	18.90	19.15	-1	1,383	-0.07%
2022/08/12	1	18.75	2	19.15	18.75	-1	1,458	-0.07%
2022/08/11	3	18.70	1	19.30	18.65	2	1,471	0.14%
2022/08/10	3	19.23	1	19.60	19.10	2	1,473	0.14%
2022/08/09	3	19.38	9	19.77	19.35	-6	1,453	-0.41%
2022/08/08	12	18.93	11	18.79	18.95	1	1,402	0.07%
2022/08/05	9	19.08	7	19.15	19.00	2	1,385	0.14%
2022/08/04	12	19.62	12	19.61	19.50	0	1,350	0.00%
2022/08/03	2	18.65	24	18.34	18.90	-22	1,153	-1.91%
2022/08/02	3	17.37	1	17.25	17.20	2	1,095	0.18%
2022/08/01	2	17.90	0	0.00	18.70	2	1,072	0.19%
2022/07/28	3	16.58	0	0.00	16.50	3	1,060	0.28%
2022/07/26	3	16.73	0	0.00	16.55	3	1,063	0.28%
2022/07/22	0	0.00	3	17.55	17.35	-3	1,064	-0.28%
2022/07/21	0	0.00	4	17.55	17.50	-4	1,070	-0.37%
2022/07/18	4	17.20	2	17.20	17.20	2	1,069	0.19%
2022/07/14	3	17.00	0	0.00	16.70	3	1,068	0.28%
2022/07/13	0	0.00	1	16.20	16.15	-1	1,064	-0.09%
2022/07/04	2	16.85	0	0.00	16.40	2	1,086	0.18%
2022/07/01	2	16.73	2	17.15	16.70	0	1,093	0.00%
2022/06/28	0	18.60	0	0.00	18.10	0	1,109	0.00%
2022/06/22	4	17.98	0	0.00	17.75	4	1,412	0.28%
2022/06/21	1	18.55	14	18.68	18.65	-13	1,410	-0.92%
2022/06/20	3	18.00	0	0.00	17.60	3	1,412	0.21%
2022/06/17	1	18.35	3	18.48	18.70	-2	1,405	-0.14%
2022/06/16	1	19.30	15	19.19	18.75	-14	1,400	-1.00%
2022/06/15	14	20.18	7	20.19	19.90	7	1,386	0.50%
2022/06/14	10	19.87	4	20.23	19.80	6	1,370	0.44%
2022/06/10	10	20.00	12	19.93	19.85	-2	1,325	-0.15%
2022/06/09	14	21.04	10	20.55	20.65	4	1,315	0.30%
2022/06/08	55	21.02	49	21.03	20.45	6	1,277	0.47%
2022/06/07	0	0.00	12	21.19	21.25	-12	1,087	-1.10%
2022/06/06	8	19.56	6	19.48	19.35	2	1,054	0.19%
2022/06/01	3	19.90	0	0.00	19.65	3	1,068	0.28%
2022/05/31	0	0.00	1	19.60	19.50	-1	1,070	-0.09%
2022/05/26	2	19.70	0	0.00	18.95	2	1,068	0.19%
2022/05/25	8	20.11	14	20.16	19.75	-6	1,067	-0.56%
2022/05/24	11	20.13	0	0.00	19.85	11	1,077	1.02%
2022/05/23	23	20.93	18	21.51	20.50	5	1,061	0.47%
2022/05/20	10	19.95	19	19.97	20.15	-9	954	-0.94%
2022/05/19	17	18.54	0	0.00	18.35	17	941	1.81%
2022/05/18	0	0.00	2	19.15	19.15	-2	934	-0.21%
2022/05/16	2	17.05	0	0.00	17.05	2	954	0.21%
2022/05/13	0	0.00	3	17.05	17.05	-3	980	-0.31%
2022/05/12	3	16.50	3	16.95	16.55	0	1,005	0.00%
2022/05/09	0	0.00	1	17.40	16.65	-1	1,212	-0.08%
2022/05/06	3	17.80	0	0.00	17.90	3	1,230	0.24%
2022/05/05	0	0.00	3	18.55	18.55	-3	1,245	-0.24%
2022/05/04	0	0.00	3	17.95	18.10	-3	1,351	-0.22%
2022/04/27	2	16.95	1	17.00	17.15	1	1,945	0.05%
2022/04/26	0	0.00	1	17.85	17.80	-1	2,139	-0.05%
2022/04/25	2	17.70	4	17.68	17.75	-2	2,776	-0.07%
2022/04/22	3	19.25	4	19.10	19.05	-1	2,788	-0.04%
2022/04/21	2	19.43	0	0.00	19.45	2	2,805	0.07%
2022/04/20	1	19.25	3	19.30	19.25	-2	2,899	-0.07%
2022/04/18	1	19.50	0	0.00	19.00	1	2,973	0.03%
2022/04/15	5	21.10	5	20.81	20.00	0	2,983	0.00%
2022/04/13	5	20.60	5	20.87	20.50	0	3,130	0.00%
2022/04/11	1	20.50	17	20.50	20.50	-16	3,245	-0.49%
2022/04/07	1	20.65	3	20.90	20.35	-2	3,457	-0.06%
2022/04/06	0	20.85	0	0.00	21.35	0	3,497	0.00%
2022/03/31	0	0.00	3	21.35	21.20	-3	3,575	-0.08%
2022/03/30	1	22.25	2	22.00	22.10	-1	3,606	-0.03%
2022/03/29	5	22.41	0	0.00	22.10	5	3,658	0.14%
2022/03/28	19	22.28	16	22.78	22.25	3	3,718	0.08%
2022/03/25	1	21.60	4	21.75	21.75	-3	3,681	-0.08%
2022/03/23	2	19.80	3	19.55	19.70	-1	3,766	-0.03%
2022/03/21	5	19.06	0	0.00	19.05	5	3,979	0.13%
2022/03/18	0	0.00	7	19.22	19.20	-7	4,333	-0.16%
2022/03/17	0	0.00	3	19.00	18.90	-3	4,408	-0.07%
2022/03/16	0	0.00	2	18.10	18.15	-2	4,507	-0.04%
2022/03/15	0	0.00	2	18.60	17.85	-2	4,854	-0.04%
2022/03/14	0	0.00	5	18.90	19.00	-5	5,127	-0.10%
2022/03/11	3	19.30	0	0.00	18.95	3	5,343	0.06%
2022/03/10	2	19.65	3	19.65	19.50	-1	5,426	-0.02%
2022/03/08	0	0.00	5	19.17	18.55	-5	5,593	-0.09%
2022/03/07	2	19.20	5	19.20	19.15	-3	5,846	-0.05%
2022/03/04	7	21.14	7	21.36	20.50	0	5,945	0.00%
2022/03/03	3	21.00	2	21.00	20.95	1	6,150	0.02%
2022/03/02	2	21.00	0	0.00	21.00	2	6,325	0.03%
2022/03/01	0	0.00	14	20.93	21.15	-14	6,442	-0.22%
2022/02/25	2	20.60	1	20.20	20.25	1	6,882	0.01%
2022/02/24	14	21.68	10	21.59	20.10	4	6,898	0.06%
2022/02/23	1	21.70	1	21.70	21.90	0	6,894	0.00%
2022/02/22	4	21.70	1	21.65	21.65	3	6,889	0.04%
2022/02/21	5	23.13	1	23.60	22.95	4	6,878	0.06%
2022/02/18	0	0.00	12	23.20	23.15	-12	6,829	-0.18%
2022/02/17	5	23.60	8	23.26	23.10	-3	6,828	-0.04%
2022/02/16	3	23.32	5	23.31	23.30	-2	6,811	-0.03%
2022/02/15	2	23.28	18	23.19	22.90	-16	6,791	-0.24%
2022/02/14	6	24.23	2	24.25	23.25	4	6,764	0.06%
2022/02/11	41	24.85	14	24.98	24.75	27	6,736	0.40%
2022/02/10	41	25.17	47	24.85	25.10	-6	6,711	-0.09%
2022/02/09	7	24.96	15	24.57	25.15	-8	6,607	-0.12%
2022/02/07	1	22.50	3	22.87	22.85	-2	6,498	-0.03%
2022/01/26	13	23.36	11	23.95	22.45	2	6,480	0.03%
2022/01/25	43	25.44	39	25.27	24.50	4	6,380	0.06%
2022/01/24	45	24.95	68	25.43	25.85	-23	6,175	-0.37%
2022/01/21	3	23.50	0	0.00	23.50	3	5,954	0.05%
2022/01/20	10	23.74	7	24.17	24.35	3	5,922	0.05%
2022/01/19	20	23.79	13	23.97	23.35	7	5,842	0.12%
2022/01/18	66	23.81	60.1	23.96	24.30	5.9	5,639	0.10%
2022/01/17	2	22.20	6	22.33	22.10	-4	5,000	-0.08%
2022/01/14	8	21.60	10	21.50	21.35	-2	4,981	-0.04%
2022/01/13	26	22.92	10	23.85	22.60	16	4,962	0.32%
2022/01/12	0	0.00	9	22.49	22.85	-9	4,866	-0.18%
2022/01/11	3	22.20	5	22.21	20.80	-2	4,837	-0.04%
2022/01/10	4	22.75	4	23.09	22.40	0	4,785	0.00%
2022/01/07	5	23.40	2	22.70	22.80	3	4,766	0.06%
2022/01/06	13	24.17	15	23.78	23.75	-2	4,737	-0.04%
2022/01/05	13	24.26	7	23.28	23.30	6	4,605	0.13%
2022/01/04	8	25.62	11	25.98	25.00	-3	4,546	-0.07%
2022/01/03	13	25.91	16	26.51	26.00	-3	4,480	-0.07%
2021/12/29	19	25.95	11	26.15	25.70	8	4,248	0.19%
2021/12/28	13	25.67	19	26.12	25.35	-6	4,195	-0.14%
2021/12/27	22	26.21	13	26.05	25.80	9	4,157	0.22%
2021/12/24	10	25.78	14	26.20	25.60	-4	4,102	-0.10%
2021/12/23	13	25.70	11	25.97	25.80	2	4,052	0.05%
2021/12/22	18	26.25	7	26.11	25.35	11	3,967	0.28%
2021/12/21	32	25.88	25	25.71	26.20	7	3,820	0.18%
2021/12/20	1	24.60	3	24.63	24.45	-2	3,691	-0.05%
2021/12/17	23	25.55	13	25.38	25.50	10	3,605	0.28%
2021/12/16	9	28.42	5	28.33	27.30	4	3,533	0.11%
2021/12/15	22	27.60	28	28.34	27.80	-6	3,432	-0.17%
2021/12/14	31	28.54	30	28.35	27.10	1	3,307	0.03%
2021/12/13	3	26.25	22	27.61	27.70	-19	2,949	-0.64%
2021/12/10	14	24.93	24	25.18	25.20	-10	2,868	-0.35%
2021/12/09	32	26.89	21	26.80	25.90	11	2,761	0.40%
2021/12/08	28	25.38	26	25.78	26.05	2	2,407	0.08%
2021/12/07	8	23.06	9	23.49	23.70	-1	2,123	-0.05%
2021/12/06	11	20.22	15	21.20	21.55	-4	1,901	-0.21%
2021/12/03	5	20.06	8	19.94	19.60	-3	1,813	-0.17%
2021/12/02	30	20.56	99	21.25	19.40	-69	1,755	-3.93%
2021/12/01	36	22.20	45	22.35	21.50	-9	1,651	-0.54%
2021/11/30	15	21.52	4	21.35	21.75	11	1,379	0.80%
2021/11/29	27	19.78	21	19.89	19.80	6	1,268	0.47%
2021/11/26	17	20.30	22	20.52	20.60	-5	1,047	-0.48%
2021/11/25	15	17.55	24	18.75	18.75	-9	867	-1.04%
2021/11/24	103	16.85	111	17.02	17.05	-8	744	-1.07%	大買/大賣/
2021/11/22	1	14.90	5	15.66	15.85	-4	261	-1.53%
2021/11/19	3	15.42	1	15.50	15.25	2	233	0.86%
2021/11/18	1	14.65	3	14.82	14.90	-2	216	-0.93%
2021/11/17	7	14.85	0	0.00	14.70	7	200	3.49%
2021/11/16	2	14.25	0	0.00	14.55	2	179	1.11%
2021/11/02	0	0.00	1	14.00	13.50	-1	171	-0.58%
2021/11/01	1	14.25	0	0.00	13.70	1	164	0.61%
2021/10/28	1	13.20	0	0.00	13.30	1	166	0.60%
2021/10/27	0	0.00	1	14.00	14.00	-1	147	-0.68%
2021/10/06	1	12.10	0	0.00	12.05	1	297	0.34%
2021/10/01	1	12.55	0	0.00	12.45	1	300	0.33%
2021/09/06	1	13.25	0	0.00	13.25	1	336	0.30%
2021/08/31	0	0.00	2	12.90	12.90	-2	322	-0.62%
2021/08/16	1	12.50	0	0.00	12.70	1	332	0.30%
2021/08/02	0	0.00	1	13.75	13.85	-1	331	-0.30%
2021/07/26	1	14.65	0	0.00	14.65	1	366	0.27%
2021/07/21	0	0.00	1	14.30	13.90	-1	373	-0.27%
2021/07/20	2	14.93	0	0.00	14.50	2	369	0.54%
2021/07/16	3	14.83	0	0.00	14.30	3	361	0.83%
2021/07/13	0	0.00	5	14.30	14.10	-5	402	-1.24%
2021/07/05	0	0.00	35	13.13	13.20	-35	595	-5.88%
2021/06/29	6	13.69	0	0.00	13.20	6	599	1.00%
2021/06/28	35	12.90	0	0.00	13.80	35	587	5.96%
2021/06/17	0	0.00	1	12.60	12.65	-1	583	-0.17%
2021/05/24	0	0.00	5	12.50	12.60	-5	615	-0.81%
2021/05/17	5	11.45	0	0.00	11.45	5	618	0.81%
2021/05/13	6	12.68	0	0.00	12.75	6	611	0.98%
2021/05/07	2	15.18	1	15.45	15.70	1	620	0.16%
2021/05/06	0	0.00	1	15.20	15.20	-1	618	-0.16%
2021/05/04	0	0.00	1	13.90	13.50	-1	604	-0.17%
2021/05/03	0	0.00	1	15.05	14.85	-1	594	-0.17%
2021/04/27	0	0.00	2	16.55	16.55	-2	573	-0.35%
2021/04/23	15	16.35	0	0.00	16.45	15	564	2.66%
2021/04/22	106	17.40	16	17.14	16.35	90	559	16.09%	大買/
2021/04/21	1	16.45	21	16.16	16.90	-20	486	-4.11%
2021/04/19	1	16.10	0	0.00	15.40	1	441	0.23%
2021/04/16	20	16.00	0	0.00	15.45	20	436	4.58%
2021/04/15	11	16.50	11	16.73	16.05	0	431	0.00%
2021/04/14	5	15.28	3	16.00	16.00	2	360	0.55%
2021/04/13	0	0.00	3	14.55	14.55	-3	277	-1.08%
2021/04/06	0	0.00	4	12.68	12.55	-4	271	-1.48%
2021/04/01	3	12.65	0	0.00	12.65	3	270	1.11%
2021/03/19	0	0.00	4	13.36	13.20	-4	375	-1.07%
2021/03/18	23	13.21	10	13.46	13.50	13	386	3.36%
2021/03/17	0	0.00	3	12.43	13.00	-3	364	-0.82%
2021/03/03	0	0.00	2	11.45	11.45	-2	390	-0.51%
2021/02/22	2	11.45	0	0.00	11.55	2	420	0.48%
2021/02/03	0	0.00	2	11.13	11.05	-2	416	-0.48%
2021/02/02	2	11.15	0	0.00	11.20	2	413	0.48%
2021/01/29	2	12.15	0	0.00	11.15	2	411	0.49%
2021/01/19	5	11.79	0	0.00	11.70	5	375	1.33%
2021/01/11	0	0.00	2	12.85	13.40	-2	333	-0.60%
2021/01/06	0	0.00	5	14.00	13.30	-5	310	-1.61%
2020/12/18	1	13.55	0	0.00	13.50	1	254	0.39%
2020/12/15	7	13.13	2	12.65	12.75	5	193	2.58%
2020/12/14	0	0.00	6	12.33	12.70	-6	159	-3.75%
2020/12/11	0	0.00	0	11.30	11.55	0	143	0.00%
2020/12/09	2	11.55	0	0.00	11.65	2	140	1.42%
2020/12/08	2	11.20	0	0.00	11.35	2	140	1.42%
2020/12/01	0	0.00	1	11.70	11.55	-1	141	-0.71%
2020/11/30	1	11.90	0	0.00	11.75	1	138	0.72%
2020/11/27	0	0.00	15	12.12	11.95	-15	131	-11.37%
2020/11/26	17	11.41	2	11.45	11.55	15	98	15.19%
2020/11/25	3	10.60	0	0.00	10.50	3	82	3.64%
2020/09/11	3	10.25	0	0.00	10.30	3	179	1.67%
2020/08/11	1	10.60	0	0.00	10.70	1	164	0.61%
2020/07/15	0	0.00	1	11.70	11.70	-1	206	-0.49%
2020/07/14	1	12.30	0	0.00	11.95	1	206	0.48%
2020/07/10	0.4	11.60	0	0.00	11.65	0.4	195	0.19%
2020/06/17	3	11.70	0	0.00	11.70	3	132	2.26%
2020/05/11	1	12.90	0	0.00	12.40	1	131	0.76%
2020/04/28	0	0.00	2	10.55	10.60	-2	100	-1.99%
2020/04/16	2	10.95	0	0.00	10.90	2	93	2.15%
2020/04/15	0	0.00	2	10.90	10.90	-2	90	-2.22%
2020/03/27	2	10.10	0	0.00	10.00	2	86	2.32%
2020/03/13	1	9.60	0	0.00	9.72	1	87	1.15%
2020/02/06	2	13.10	0	0.00	13.00	2	83	2.41%
2020/02/04	0	0.00	5	12.95	12.85	-5	79	-6.25%
2019/10/29	0	0.00	3	16.90	16.85	-3	304	-0.99%
2019/10/23	3	16.90	0	0.00	17.00	3	342	0.88%
2019/10/21	0	0.00	1	16.60	16.55	-1	342	-0.29%
2019/10/08	0	0.00	3	17.48	17.30	-3	355	-0.84%
2019/10/04	12	17.26	0	0.00	17.20	12	363	3.30%
2019/09/27	2	17.00	0	0.00	17.05	2	362	0.55%
2019/09/26	0	0.00	1	18.00	17.55	-1	357	-0.28%
2019/09/10	3	17.70	2	18.23	17.40	1	342	0.29%
2019/09/05	1	17.65	0	0.00	17.65	1	300	0.33%
2019/09/03	0	0.00	1	18.00	17.75	-1	293	-0.34%
2019/09/02	7	17.29	1	17.20	17.35	6	280	2.14%
2019/08/27	17	17.88	3	17.90	17.65	14	263	5.32%
2019/08/26	3	17.35	1	18.25	18.25	2	221	0.90%
2019/08/07	0	0.00	1	16.85	16.60	-1	158	-0.63%
2019/07/31	0	0.00	1	17.40	17.20	-1	195	-0.51%
2019/07/30	2	18.15	0	0.00	17.40	2	197	1.01%
2019/07/29	3	17.20	0	0.00	17.80	3	173	1.73%
2019/07/22	1	17.70	0	0.00	17.75	1	180	0.55%
2019/07/15	0	0.00	1	18.35	18.20	-1	199	-0.50%
2019/07/12	0	0.00	5	17.58	18.00	-5	202	-2.47%
2019/07/11	5	17.53	0	0.00	17.70	5	227	2.20%
2019/07/10	0	0.00	2	17.93	18.30	-2	284	-0.70%
2019/06/19	2	17.50	0	0.00	17.45	2	466	0.43%
2019/06/10	0	0.00	1	18.80	18.50	-1	531	-0.19%
2019/05/13	1	18.75	0	0.00	17.50	1	703	0.14%
2019/05/10	0	0.00	3	20.00	18.90	-3	714	-0.42%
2019/05/08	0	0.00	1	19.00	19.00	-1	706	-0.14%
2019/04/19	1	20.05	0	0.00	19.90	1	753	0.13%
2019/04/18	6	20.14	5	20.62	20.00	1	755	0.13%
2019/04/17	1	20.75	0	0.00	20.50	1	745	0.13%
2019/04/16	3	21.45	9	21.40	21.35	-6	721	-0.83%
2019/04/11	0	0.00	12	20.49	20.45	-12	625	-1.92%
2019/04/10	2	20.55	2	19.70	19.70	0	592	0.00%
2019/04/02	2	18.68	0	0.00	18.75	2	512	0.39%
2019/04/01	0	0.00	3	18.80	18.70	-3	508	-0.59%
2019/03/25	11	18.50	0	0.00	18.55	11	487	2.26%
2019/03/20	0	0.00	1	18.35	18.20	-1	487	-0.21%
2019/03/19	1	18.45	0	0.00	18.50	1	492	0.20%
2019/03/11	4	18.73	30	18.94	19.15	-26	503	-5.17%
2019/03/08	0	0.00	10	17.85	18.25	-10	440	-2.27%
2019/02/22	0	0.00	3	16.07	16.20	-3	363	-0.83%
2019/02/11	10	17.00	0	0.00	16.80	10	315	3.17%
2019/01/30	10	16.50	0	0.00	16.40	10	295	3.38%
2019/01/29	26	16.10	0	0.00	16.10	26	284	9.15%
2019/01/28	3	15.55	0	0.00	15.70	3	278	1.08%
2019/01/25	0	0.00	3	16.80	15.55	-3	268	-1.12%
2018/12/28	0	0.00	1	12.40	12.40	-1	227	-0.44%
2018/12/17	1	13.05	0	0.00	12.95	1	227	0.44%
2018/12/06	0	0.00	1	12.60	12.35	-1	176	-0.57%
2018/11/21	0	0.00	1	10.60	10.60	-1	135	-0.74%
2018/11/19	0	0.00	2	10.60	10.60	-2	135	-1.48%
2018/11/16	3	10.65	0	0.00	10.65	3	136	2.20%
2018/10/26	3	10.25	0	0.00	10.05	3	149	2.00%
2018/10/01	3	13.40	0	0.00	13.65	3	85	3.52%
2018/09/27	0	0.00	1	13.50	13.50	-1	86	-1.16%
2018/09/12	1	13.65	0	0.00	13.60	1	118	0.84%
2018/07/06	0	0.00	1	13.55	13.80	-1	192	-0.52%
2018/07/04	1	14.00	0	0.00	13.95	1	191	0.52%
2018/06/12	2	15.10	2	14.80	14.60	0	198	0.00%
2018/05/07	0	0.00	1	14.50	13.90	-1	253	-0.39%
2018/03/29	1	15.40	0	0.00	15.15	1	430	0.23%
2018/03/28	0	0.00	1	15.10	15.10	-1	448	-0.22%
2018/01/10	0	0.00	1	17.00	17.00	-1	575	-0.17%
2018/01/02	1	17.55	0	0.00	17.40	1	567	0.18%