• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.88%
  • 成交量
    477張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華擎 (3515)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221229.001.1231.93230.00-0.11,1680.00%
2025/01/200.1222.003.3223.86225.00-3.21,166-0.27%
2025/01/171.1220.450218.00220.5011,1730.09%
2025/01/161220.511222.01219.0001,1820.00%
2025/01/150.2218.701219.43217.00-0.91,181-0.07%
2025/01/142221.001222.98221.0011,1790.08%
2025/01/139.3233.501.2224.72220.508.11,1760.69%
2025/01/100243.090243.00245.0001,1490.00%
2025/01/090245.380.4245.64243.50-0.41,145-0.03%
2025/01/081249.991252.49247.5001,1380.00%
2025/01/074.1258.053.2251.19255.500.91,1180.08%
2025/01/063.1246.294.3247.26249.00-1.21,082-0.11%
2025/01/0300.001.2231.25231.50-1.21,051-0.11%
2025/01/022.2227.1600.00228.002.21,0500.21%
2024/12/310231.001229.50231.50-11,048-0.09%
2024/12/300.2231.621231.50233.00-0.81,045-0.07%
2024/12/270235.0000.00234.0001,0400.00%
2024/12/260.3236.528237.25236.50-7.71,039-0.74%
2024/12/251238.980.3240.00239.500.81,0430.08%
2024/12/241.1241.7300.00239.501.11,0430.11%
2024/12/194244.000.1244.50246.0041,0400.38%
2024/12/186244.253244.17244.5031,0550.28%
2024/12/1700.002.2246.86249.50-2.21,045-0.21%
2024/12/161.2239.0000.00239.001.21,0220.11%
2024/12/131246.004.2244.80246.00-3.21,004-0.31%
2024/12/122247.258.3246.03242.00-6.3985-0.64%
2024/12/1121.3246.6919.8241.93235.001.59330.16%
2024/12/106.6239.360.5236.50239.006.18970.68%
2024/12/090.2238.305.4238.60239.00-5.2898-0.58%
2024/12/065.5241.244243.50241.001.58960.17%
2024/12/055.6245.604.1243.59245.001.48890.16%
2024/12/043238.204.6241.28244.00-1.6872-0.18%
2024/12/035.1237.114236.75234.001.18570.13%
2024/12/021.1233.8400.00234.001.18460.13%
2024/11/290.1233.331234.50236.00-0.9840-0.11%
2024/11/284.1231.411230.49232.503.18380.37%
2024/11/278.5242.2113241.50236.00-4.5826-0.55%
2024/11/261.1240.453.2244.11245.50-2.1799-0.26%
2024/11/251.1236.292.7244.76239.50-1.6847-0.19%
2024/11/220.1231.002229.00228.00-2817-0.24%
2024/11/211.1228.001226.50224.500.18100.01%
2024/11/209226.615229.30227.0048060.50%
2024/11/1900.002.1228.15231.50-2.1801-0.26%
2024/11/181224.483.2227.11222.50-2.1794-0.27%
2024/11/153.2229.423.3229.64231.50-0.2787-0.02%
2024/11/142232.482.1235.50235.00-0.1780-0.01%
2024/11/132.1233.541.1233.38237.0017610.13%
2024/11/123.2238.219.3236.20233.00-6.1731-0.84%
2024/11/116.1236.755.2241.82234.000.96840.13%
2024/11/089.2224.933224.33220.506.26081.02%
2024/11/076228.0810226.90228.00-4592-0.67%
2024/11/067225.658.3222.97232.00-1.3546-0.24%
2024/11/050211.501211.50211.50-1479-0.21%
2024/11/042211.254211.38205.50-2472-0.42%
2024/11/011197.501203.50204.5004620.00%
2024/10/301203.5000.00203.5014640.22%
2024/10/290205.000205.00206.0004700.00%
2024/10/282210.000210.00209.0024710.42%
2024/10/256212.586208.33213.5004740.00%
2024/10/230.1212.001213.50213.50-1465-0.20%
2024/10/2200.001206.50208.00-1458-0.22%
2024/10/1800.001205.00203.50-1477-0.21%
2024/10/171203.0100.00202.5014840.21%
2024/10/160203.001202.50202.50-1489-0.20%
2024/10/152204.7500.00205.0025010.40%
2024/10/1400.001204.50206.00-1522-0.19%
2024/10/111201.010201.50201.0015300.19%
2024/10/092210.002209.50207.0005370.00%
2024/10/080205.500205.50208.5005500.00%
2024/10/0700.001.1208.60209.00-1.1554-0.19%
2024/10/010207.000207.00208.0005600.00%
2024/09/301209.031206.50206.5005620.00%
2024/09/270214.000212.50213.000561-0.01%
2024/09/260209.500209.50209.0005570.00%
2024/09/250.1210.0000.00211.000.15590.02%
2024/09/240210.001208.01209.50-1561-0.18%
2024/09/230213.401.4213.12211.50-1.4563-0.25%
2024/09/201218.004213.38210.50-3561-0.54%
2024/09/192.1205.271206.00206.001.15430.19%
2024/09/180.1203.0000.00200.000.15430.02%
2024/09/160203.001203.50204.50-1553-0.18%
2024/09/132202.0000.00202.0025640.35%
2024/09/1200.003200.83203.50-3580-0.52%
2024/09/110197.000197.00195.0005890.00%
2024/09/102.2199.242197.00197.000.25990.03%
2024/09/0900.002202.50207.50-2643-0.31%
2024/09/060196.0000.00200.0006520.00%
2024/09/050197.500197.50196.5006620.00%
2024/09/042.1196.173194.52196.50-0.9666-0.13%
2024/09/030.2204.1700.00205.500.26640.02%
2024/08/300207.0000.00207.5006770.00%
2024/08/292205.490204.00206.5026870.29%
2024/08/281207.011.1208.74206.50-0.1733-0.02%
2024/08/2718.3214.909208.33210.509.37401.26%
2024/08/2600.006.1214.09214.50-6.1721-0.85%
2024/08/230192.501191.51195.00-1749-0.13%
2024/08/222198.990196.00195.0027670.26%
2024/08/210.1196.0000.00196.000.17720.01%
2024/08/2000.001198.00194.00-1773-0.13%
2024/08/190.1196.0000.00196.500.17770.01%
2024/08/161195.0000.00194.5017810.13%
2024/08/1400.002193.25192.50-2784-0.25%
2024/08/1300.000193.00192.5007860.00%
2024/08/121190.0000.00191.5018050.12%
2024/08/095188.405187.30187.5008070.00%
2024/08/080181.330.1182.00183.00-0.1812-0.01%
2024/08/071187.003.1187.62187.00-2.1811-0.25%
2024/08/065172.981172.91175.0048120.49%
2024/08/053.1181.150.1181.60180.5038190.37%
2024/08/023203.0000.00200.5038260.36%
2024/08/0100.002.3210.95212.50-2.3843-0.27%
2024/07/311199.000.1200.00199.5018480.11%
2024/07/300197.671.1202.66203.00-1.1860-0.13%
2024/07/291202.000.1203.89200.500.98630.11%
2024/07/262.1207.230204.00206.502.18700.24%
2024/07/2300.003.1210.48211.00-3.1876-0.36%
2024/07/224.3207.251.6210.18207.002.78830.31%
2024/07/194.4221.142220.29216.502.38820.27%
2024/07/181.1226.671.1227.41228.5008810.00%
2024/07/170.5233.461.3233.01233.00-0.8880-0.09%
2024/07/163.1236.191237.50233.502.18820.24%
2024/07/153236.332.2237.29233.000.88800.09%
2024/07/121229.502232.00228.50-1864-0.12%
2024/07/112.3234.800233.79234.002.38640.26%
2024/07/1000.002234.25236.50-2876-0.23%
2024/07/091.1226.5600.00229.501.18770.13%
2024/07/0800.001233.00231.50-1882-0.11%
2024/07/050230.0015229.77229.00-15883-1.70%
2024/07/0400.000228.88230.0008890.00%
2024/07/030228.500.1228.05228.50-0.1898-0.01%
2024/07/021.1227.600227.50226.0019180.11%
2024/07/0100.001231.00227.50-1923-0.11%
2024/06/281229.501228.00229.0009290.00%
2024/06/271225.0000.00225.0019310.11%
2024/06/260230.0000.00229.0009400.00%
2024/06/251225.561226.50226.5009450.00%
2024/06/240.2228.5000.00228.000.29540.02%
2024/06/212.1229.2400.00228.502.19640.22%
2024/06/201.2231.9600.00231.501.29650.12%
2024/06/190.1234.831232.00232.00-0.9994-0.09%
2024/06/181240.003240.00239.50-21,035-0.19%
2024/06/173.2243.701.4242.57242.001.81,0670.17%
2024/06/140.1241.5011.1240.05240.00-111,081-1.01%
2024/06/131.2226.5600.00226.501.21,0440.11%
2024/06/122.2224.689224.72224.00-6.81,050-0.65%
2024/06/112228.751228.00228.0011,0580.09%
2024/06/078.1229.742229.75229.006.11,0980.56%
2024/06/061.8235.3100.00232.001.81,1490.16%
2024/06/050236.001.1233.62232.50-11,178-0.09%
2024/06/043.2239.140.1241.50236.003.11,2770.24%
2024/06/034.2245.232.1250.36242.502.11,3600.16%
2024/05/312.1233.523233.93233.00-0.91,420-0.06%
2024/05/301.7240.621.2241.87237.000.51,5900.03%
2024/05/291.7238.264.1238.71233.50-2.41,689-0.14%
2024/05/281230.012230.75229.00-11,755-0.06%
2024/05/271226.5300.00226.5011,8530.06%
2024/05/241222.0000.00224.0011,8680.05%
2024/05/230.1225.000225.50222.000.11,9080.00%
2024/05/221.1226.3600.00226.001.11,9380.06%
2024/05/210223.5000.00222.5001,9490.00%
2024/05/200224.6400.00222.5001,9500.00%
2024/05/174225.502225.00224.0021,9620.10%
2024/05/161.1228.502.1229.34225.50-11,983-0.05%
2024/05/152221.751222.00221.0011,9970.05%
2024/05/1400.002222.00222.00-22,016-0.10%
2024/05/131217.5000.00217.5012,0160.05%
2024/05/101218.5000.00218.0012,0410.05%
2024/05/092218.004221.13220.50-22,043-0.10%
2024/05/083.2218.1400.00215.503.22,0410.15%
2024/05/070.2215.540.3213.10214.50-0.22,044-0.01%
2024/05/062.5217.850.1217.89217.002.42,0390.12%
2024/05/031.5224.140221.50219.501.52,0320.07%
2024/05/020.1226.0000.00224.500.12,0250.01%
2024/04/303230.672227.01227.0012,0250.05%
2024/04/293.3230.255228.80232.00-1.72,024-0.08%
2024/04/262.1225.9200.00222.502.12,0370.10%
2024/04/251.2223.0000.00222.001.22,0430.06%
2024/04/240.1231.5011231.18229.00-10.92,055-0.53%
2024/04/235223.007220.65221.00-22,056-0.10%
2024/04/222.1221.492221.78221.000.12,0570.00%
2024/04/192229.771233.49228.0012,0590.05%
2024/04/181.1236.5911240.00236.50-9.92,066-0.48%
2024/04/170.1241.501240.50240.50-12,088-0.05%
2024/04/164232.762229.55232.5022,1050.09%
2024/04/156.1247.253247.51246.003.12,1210.15%
2024/04/110254.001253.50255.50-12,124-0.05%
2024/04/1021259.834262.49257.50172,1400.79%
2024/04/0900.001259.48261.50-12,144-0.05%
2024/04/082.2259.913.1263.39258.50-0.92,154-0.04%
2024/04/032.1252.920251.50253.002.12,1480.10%
2024/04/022.2251.810253.00253.502.22,1570.10%
2024/04/012256.251256.00256.0012,1760.05%
2024/03/292.1253.791.3257.58254.000.82,1940.04%
2024/03/281.2257.335256.80258.00-3.82,209-0.17%
2024/03/275264.300.1263.00261.0052,2570.22%
2024/03/266261.831257.00258.0052,3040.22%
2024/03/254.3267.363.3264.68263.5012,3800.04%
2024/03/2211.4271.186268.75268.505.42,4640.22%
2024/03/219.2267.7822.1270.37271.00-12.92,539-0.51%
2024/03/206.5261.959.1265.00260.00-2.62,568-0.10%
2024/03/199257.783253.83254.0062,5480.24%
2024/03/181253.001251.54254.5002,5620.00%
2024/03/156252.842.1251.54250.503.92,5790.15%
2024/03/143.2256.693.2255.94253.0002,6210.00%
2024/03/1310264.506.1268.19262.0042,7400.15%
2024/03/1213.2280.0212278.75275.001.22,8260.04%
2024/03/118280.253.1283.37277.004.92,8410.17%
2024/03/0830.8291.9220.5291.22281.5010.32,8180.37%
2024/03/079.1302.1119.2303.52308.50-10.12,719-0.37%
2024/03/0624.3302.6623.2303.29304.001.22,6340.04%
2024/03/0510.3292.4511.3297.63307.00-12,563-0.04%
2024/03/0418.2279.7316282.75279.502.22,4180.09%
2024/03/0124.1275.1411.4276.20278.5012.72,2620.56%
2024/02/2932.4249.3540.1244.12253.50-7.72,161-0.35%
2024/02/279.2234.251230.50230.508.22,0640.40%
2024/02/267.3238.663.1238.98236.004.22,0830.20%
2024/02/235.1246.269.1250.23249.50-42,177-0.18%
2024/02/223.1243.4400.00241.003.12,2100.14%
2024/02/212.1243.451242.50242.001.12,2000.05%
2024/02/204.1241.836245.00245.00-1.92,215-0.09%
2024/02/196240.923240.83239.0032,2060.14%
2024/02/165.1247.648.1251.37252.00-32,188-0.13%
2024/02/155243.608244.19245.00-32,163-0.14%
2024/02/052234.251234.50233.5012,1410.05%
華擎2024年營收登峰UDN聯合新聞網－23天前
主機板廠華擎（3515）昨（10）日公布2024年12月營收26.51億元，月減23.69%，年增68.31%，2024......詳全文
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨－2023/12/14
...詳全文
華擎 相關文章