柏騰 (3518)-富邦-板橋券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
28.05
漲跌
▲0.25
漲幅
+0.90%
成交量
333張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	27.84	27.80	-4	1,963	-0.20%
2024/11/20	0	0.00	1	28.00	28.05	-1	2,306	-0.04%
2024/11/19	7	28.17	0	0.00	28.45	7	2,534	0.28%
2024/11/18	14.1	28.13	1	27.65	27.75	13.1	2,605	0.50%
2024/11/14	3.1	31.14	1	29.90	29.75	2.1	2,950	0.07%
2024/11/13	6	30.90	3	30.85	30.85	3	2,973	0.10%
2024/11/12	3	31.00	0	0.00	31.00	3	3,054	0.10%
2024/11/11	2	31.50	11	31.57	31.35	-9	3,167	-0.28%
2024/11/08	5	31.55	3	31.32	31.20	2	3,318	0.06%
2024/11/07	8.1	32.08	1	31.35	31.75	7.1	3,384	0.21%
2024/11/06	0	0.00	2	32.60	32.25	-2	3,397	-0.06%
2024/11/05	9	31.77	0	0.00	31.80	9	3,381	0.27%
2024/11/04	3	31.85	8	31.84	31.65	-5	3,438	-0.15%
2024/11/01	3.1	32.35	3	32.97	32.25	0.1	3,484	0.00%
2024/10/30	12	32.45	5	32.10	32.10	7	3,545	0.20%
2024/10/25	0	0.00	5	31.21	30.80	-5	4,043	-0.12%
2024/10/24	1	31.70	0	0.00	31.15	1	4,183	0.02%
2024/10/23	0	0.00	12	31.88	32.00	-12	4,259	-0.28%
2024/10/22	1	32.20	0	0.00	32.20	1	4,278	0.02%
2024/10/21	6	32.54	8	33.24	32.55	-2	4,301	-0.05%
2024/10/18	0	0.00	18	31.80	30.95	-18	4,433	-0.41%
2024/10/17	1	31.50	1	31.55	31.70	0	4,651	0.00%
2024/10/16	20	30.70	0	0.00	30.70	20	4,723	0.42%
2024/10/15	10	31.42	1	31.00	30.95	9	4,728	0.19%
2024/10/14	13	31.47	1.6	30.84	31.90	11.4	4,759	0.24%
2024/10/11	4	30.29	5.2	29.96	29.95	-1.2	4,747	-0.03%
2024/10/09	3	30.42	0	0.00	30.35	3	4,740	0.06%
2024/10/07	2	32.73	0	0.00	31.90	2	4,734	0.04%
2024/10/04	4	32.56	1	32.70	31.90	3	4,724	0.06%
2024/10/01	0	0.00	1	31.15	31.55	-1	4,705	-0.02%
2024/09/30	6	31.46	0	0.00	31.25	6	4,703	0.13%
2024/09/27	2	32.30	4	32.21	31.60	-2	4,701	-0.04%
2024/09/26	10	32.51	7	32.50	32.45	3	4,683	0.06%
2024/09/25	5	31.43	6	31.56	31.60	-1	4,634	-0.02%
2024/09/24	7	30.45	1	31.00	31.00	6	4,623	0.13%
2024/09/23	3	31.07	5	30.92	30.65	-2	4,610	-0.04%
2024/09/20	4	31.61	7	31.96	31.30	-3	4,594	-0.07%
2024/09/19	7	30.00	0	0.00	29.90	7	4,550	0.15%
2024/09/18	4	30.88	4	30.31	30.25	0	4,530	0.00%
2024/09/16	13	31.24	1	31.00	31.00	12	4,513	0.27%
2024/09/13	5	31.80	27.2	31.43	31.50	-22.2	4,494	-0.49%
2024/09/12	4.1	29.78	3	29.80	29.70	1.1	4,443	0.02%
2024/09/11	15	29.87	5	29.79	29.20	10	4,431	0.23%
2024/09/10	21	31.59	4	32.26	31.00	17	4,362	0.39%
2024/09/09	5	33.90	5	34.42	34.40	0	4,287	0.00%
2024/09/06	9	35.06	3	34.88	34.70	6	4,263	0.14%
2024/09/05	19	35.81	5	36.56	35.40	14	4,242	0.33%
2024/09/04	12	36.02	1	36.50	35.85	11	4,207	0.26%
2024/09/03	9.1	38.43	1	38.05	38.10	8.1	4,167	0.19%
2024/09/02	32	39.18	4	39.80	38.50	28	4,138	0.68%
2024/08/30	15	40.17	40	40.42	40.00	-25	4,095	-0.61%
2024/08/29	7	38.76	16	38.88	38.65	-9	4,000	-0.22%
2024/08/28	12	38.80	12	39.22	38.75	0	3,960	0.00%
2024/08/27	14.3	38.06	6	38.74	38.05	8.3	3,897	0.21%
2024/08/26	37	40.01	4	39.88	38.35	33	3,840	0.86%
2024/08/23	34.2	40.25	31	40.56	40.40	3.2	3,763	0.09%
2024/08/22	48	41.97	43	41.61	41.10	5	3,675	0.14%
2024/08/21	21.3	40.75	28	40.65	40.50	-6.7	3,369	-0.20%
2024/08/20	23	38.83	14	38.98	38.85	9	3,145	0.29%
2024/08/19	23	40.63	25	39.66	38.85	-2	3,063	-0.07%
2024/08/16	22	38.51	35.1	38.93	39.25	-13.1	2,837	-0.46%
2024/08/15	8	37.24	7	37.07	36.80	1	2,672	0.04%
2024/08/14	19	38.26	17	39.09	37.55	2	2,631	0.08%
2024/08/13	39	38.17	27.3	38.59	38.45	11.7	2,545	0.46%
2024/08/12	66	37.84	138.1	37.98	38.10	-72.1	2,423	-2.98%	大賣/
2024/08/09	12	35.31	9	35.94	36.05	3	2,256	0.13%
2024/08/08	7	33.06	6	33.07	32.90	1	2,162	0.05%
2024/08/07	3	33.52	10	33.66	33.95	-7	2,124	-0.33%
2024/08/06	19.2	33.13	14	31.45	31.65	5.2	2,080	0.25%
2024/08/05	29	34.30	7	34.44	33.95	22	2,011	1.09%
2024/08/02	19	37.96	110.3	37.73	37.70	-91.3	1,939	-4.71%	大賣/
2024/08/01	55	39.37	89.2	39.32	38.00	-34.2	1,824	-1.87%
2024/07/31	49	37.29	50	37.34	38.40	-1	1,578	-0.06%
2024/07/30	81	36.30	108	36.73	36.95	-27	1,378	-1.96%	大賣/
2024/07/29	30.2	34.81	40	34.71	34.60	-9.9	1,232	-0.80%
2024/07/26	77	33.93	77	33.85	33.95	0	1,084	0.00%
2024/07/23	3.2	31.86	5	31.57	31.25	-1.9	1,000	-0.18%
2024/07/22	7.2	31.29	0	0.00	30.70	7.2	966	0.74%
2024/07/19	80.6	33.82	31	33.94	32.10	49.6	932	5.32%
2024/07/18	30	33.87	155.3	35.26	35.65	-125.3	751	-16.69%	大賣/鉅額交易
2024/07/17	0	0.00	8.2	32.32	32.45	-8.2	520	-1.58%
2024/07/15	4.1	30.18	7	30.20	29.55	-2.9	434	-0.67%
2024/07/12	2	28.85	11	28.86	28.90	-9	386	-2.33%
2024/07/11	0	0.00	8	29.40	29.40	-8	382	-2.09%
2024/07/10	0	0.00	7	29.89	29.65	-7	384	-1.82%
2024/07/09	4.1	29.62	0	0.00	29.35	4.1	382	1.07%
2024/07/08	1	30.40	2	30.45	30.45	-1	374	-0.27%
2024/07/05	0	0.00	5.2	31.30	31.20	-5.2	369	-1.42%
2024/07/04	1	30.65	0.1	30.75	30.45	0.9	364	0.25%
2024/07/03	4.2	30.85	0	0.00	30.50	4.2	363	1.16%
2024/07/02	0	0.00	0.1	30.75	30.70	-0.1	358	-0.03%
2024/07/01	0	0.00	19	30.71	30.45	-19	357	-5.32%
2024/06/28	1	30.15	0	0.00	30.05	1	349	0.29%
2024/06/26	3	30.23	0	0.00	30.00	3	343	0.87%
2024/06/24	2.2	30.59	0	31.30	30.35	2.2	343	0.64%
2024/06/21	0.1	31.20	0	0.00	31.05	0.1	345	0.03%
2024/06/20	4	31.59	7	31.49	31.40	-3	348	-0.86%
2024/06/19	3.1	31.21	0	0.00	31.20	3.1	350	0.89%
2024/06/18	0	0.00	0	31.00	32.00	0	352	0.00%
2024/06/17	0.1	31.00	0	31.35	31.50	0.1	344	0.03%
2024/06/14	2	31.70	14	31.41	31.15	-12	340	-3.52%
2024/06/12	3.4	29.70	5	29.80	29.40	-1.6	331	-0.48%
2024/06/11	0.2	30.50	2	30.70	30.30	-1.8	334	-0.54%
2024/06/07	1	30.10	0	0.00	30.60	1	336	0.30%
2024/06/06	3.2	30.12	0	0.00	30.10	3.2	337	0.93%
2024/06/05	28.2	31.21	50	30.90	30.35	-21.8	339	-6.41%
2024/06/04	8	32.39	46	32.86	31.60	-38	334	-11.36%
2024/06/03	1	30.55	7	30.23	30.10	-6	303	-1.98%
2024/05/31	1	29.70	0	0.00	29.90	1	302	0.33%
2024/05/30	27	30.43	3	30.35	29.95	24	299	8.01%
2024/05/29	57	31.97	14	31.72	31.35	43	294	14.61%
2024/05/28	85	32.72	11	32.68	32.75	74	283	26.06%
2024/05/27	135	32.54	36	32.41	32.65	99	260	37.94%	大買/
2024/05/24	10	27.10	12	29.70	29.70	-2	217	-0.92%
2024/05/23	5	27.05	0	0.00	27.00	5	207	2.40%
2024/05/22	0	0.00	0	27.30	27.40	0	208	0.00%
2024/05/16	5	27.35	0	0.00	27.15	5	222	2.25%
2024/05/10	2	26.90	0	0.00	26.75	2	228	0.88%
2024/04/25	5	26.38	0	0.00	26.80	5	235	2.12%
2024/04/23	1	27.00	0	0.00	26.85	1	233	0.43%
2024/04/19	3	28.00	0	0.00	27.40	3	237	1.26%
2024/04/16	0	29.60	0	0.00	27.75	0	246	0.00%
2024/04/15	0	30.95	0	0.00	28.65	0	251	0.00%
2024/04/12	10	29.80	0	0.00	29.65	10	255	3.91%
2024/04/09	0	0.00	3	29.70	30.45	-3	269	-1.11%
2024/03/27	0	31.10	0	0.00	30.95	0	287	0.00%
2024/03/26	0	31.20	0	0.00	31.15	0	290	0.00%
2024/03/22	0	0.00	0	30.50	30.25	0	290	0.00%
2024/03/21	0	0.00	2	30.80	30.50	-2	289	-0.69%
2024/03/20	3	31.10	7	31.65	31.10	-4	284	-1.41%
2024/03/19	0	0.00	2	31.70	31.55	-2	286	-0.70%
2024/03/18	0	0.00	3	31.93	31.90	-3	288	-1.04%
2024/03/15	0	31.95	0	0.00	31.60	0	288	0.00%
2024/03/14	0	0.00	34	32.50	31.85	-34	291	-11.65%
2024/03/11	0	0.00	1	33.20	32.85	-1	328	-0.30%
2024/03/08	1	33.75	0	33.25	33.30	1	341	0.29%
2024/03/06	0	0.00	10	35.50	35.10	-10	393	-2.54%
2024/03/05	0	0.00	2	35.25	35.15	-2	397	-0.50%
2024/02/29	0	0.00	7	35.02	35.25	-7	429	-1.63%
2024/02/21	0	0.00	1	35.55	35.65	-1	449	-0.22%
2024/02/19	1	35.90	0	0.00	35.85	1	485	0.21%
2024/02/15	0	0.00	0.2	33.75	34.40	-0.2	488	-0.03%
2024/02/05	2	33.00	0	0.00	33.55	2	497	0.40%
2024/01/26	3	34.30	8	34.70	34.30	-5	512	-0.98%
2024/01/18	2	34.80	1	34.50	34.70	1	512	0.20%
2024/01/17	10	35.22	0	0.00	34.80	10	511	1.96%
2024/01/16	2	35.85	0	0.00	35.75	2	507	0.39%
2024/01/15	1	36.20	0	0.00	36.25	1	505	0.20%
2024/01/12	0	0.00	1	35.20	35.20	-1	501	-0.20%
2024/01/09	0	0.00	10	37.50	37.45	-10	493	-2.02%
2024/01/05	15	36.45	0	0.00	36.05	15	478	3.14%
2024/01/04	11	36.57	5	36.75	36.50	6	472	1.27%
2024/01/03	0	0.00	2	35.40	36.25	-2	470	-0.42%
2024/01/02	0	36.00	0	0.00	35.75	0	468	0.00%
2023/12/26	0	0.00	2	36.00	36.20	-2	468	-0.43%
2023/12/25	1	36.25	0	0.00	35.80	1	469	0.21%
2023/12/22	10	36.10	5	36.50	36.05	5	469	1.07%
2023/12/21	4	35.60	0	0.00	35.65	4	464	0.86%
2023/12/19	10	36.70	1	36.80	36.70	9	460	1.95%
2023/12/14	1	38.25	0	0.00	37.80	1	462	0.22%
2023/12/13	2	38.60	0	0.00	38.25	2	473	0.42%
2023/12/12	0	0.00	0.3	38.35	38.60	-0.3	474	-0.06%
2023/12/07	4	38.10	0	0.00	38.30	4	480	0.83%
2023/12/06	1	40.65	0	0.00	39.30	1	469	0.21%
2023/12/04	0	0.00	1	41.50	39.80	-1	423	-0.24%
2023/12/01	0	0.00	1	40.90	39.50	-1	398	-0.25%
2023/11/30	0	0.00	3	39.05	39.00	-3	362	-0.83%
2023/11/28	32	39.04	25	38.76	38.70	7	360	1.94%
2023/11/27	8	38.23	4	38.50	37.80	4	335	1.19%
2023/11/24	2	38.05	0	0.00	37.60	2	332	0.60%
2023/11/22	0	0.00	10	37.81	37.70	-10	348	-2.87%
2023/11/20	0	0.00	1	38.00	37.05	-1	356	-0.28%
2023/11/17	0	0.00	2	38.40	37.70	-2	356	-0.56%
2023/11/16	0	0.00	1	37.10	37.65	-1	341	-0.29%
2023/11/15	3	35.75	6	35.96	36.20	-3	328	-0.91%
2023/11/14	0	0.00	1	34.75	35.40	-1	329	-0.30%
2023/11/13	1	33.50	1	34.25	35.35	0	335	0.00%
2023/11/10	3	34.10	3	34.55	33.75	0	328	0.00%
2023/11/09	13	34.19	0	0.00	34.05	13	332	3.91%
2023/11/08	17	33.67	8	34.06	33.90	9	337	2.66%
2023/11/07	13	33.20	6	33.19	33.40	7	347	2.01%
2023/11/06	20	32.32	0	0.00	32.60	20	380	5.26%
2023/11/03	7	32.00	7	32.09	31.60	0	390	0.00%
2023/11/02	1	31.60	0	0.00	31.60	1	393	0.25%
2023/11/01	25	31.12	0	0.00	31.15	25	401	6.22%
2023/10/31	6	31.15	0	0.00	30.85	6	408	1.47%
2023/10/30	2	31.80	0	0.00	31.95	2	432	0.46%
2023/10/27	0	0.00	0.2	31.73	31.65	-0.2	458	-0.04%
2023/10/23	4	31.45	0	0.00	31.20	4	595	0.67%
2023/10/20	1	31.75	0	0.00	31.75	1	650	0.15%
2023/10/19	0	0.00	0.1	32.60	32.40	-0.1	667	-0.01%
2023/10/18	5.1	31.90	0	0.00	31.65	5.1	682	0.74%
2023/10/17	3	33.22	0	0.00	32.70	3	707	0.42%
2023/10/16	0.1	33.54	0	0.00	33.35	0.1	785	0.01%
2023/10/13	0.1	33.90	0	0.00	34.00	0.1	947	0.01%
2023/10/11	0.1	34.40	0	0.00	33.80	0.1	1,206	0.00%
2023/10/05	1	35.20	2	35.83	35.60	-1	1,260	-0.08%
2023/10/02	5	35.58	0	0.00	35.95	5	1,290	0.39%
2023/09/27	0	0.00	0	33.85	34.40	0	1,324	0.00%
2023/09/26	0.1	33.75	0	0.00	33.50	0.1	1,360	0.00%
2023/09/25	5	34.20	1	34.20	34.10	4	1,413	0.28%
2023/09/22	1	33.90	1	34.15	33.95	0	1,504	0.00%
2023/09/19	5	35.08	0	0.00	35.05	5	1,611	0.31%
2023/09/18	0	0.00	1	35.50	36.25	-1	1,687	-0.06%
2023/09/13	1	34.15	0	0.00	34.90	1	1,746	0.06%
2023/09/12	2	33.30	0	0.00	33.25	2	1,746	0.11%
2023/09/08	1	33.50	0	0.00	33.30	1	1,760	0.06%
2023/09/07	7	33.76	2	33.60	33.55	5	1,779	0.28%
2023/09/04	1	34.00	2	33.50	34.05	-1	1,826	-0.05%
2023/08/30	1	34.55	1	34.65	34.75	0	1,883	0.00%
2023/08/29	0	0.00	2	33.95	34.15	-2	1,888	-0.11%
2023/08/28	2	34.35	0	0.00	33.80	2	1,893	0.11%
2023/08/24	5	36.00	0	0.00	35.95	5	1,937	0.26%
2023/08/23	0	0.00	1	37.00	37.00	-1	1,932	-0.05%
2023/08/22	1	38.40	1	38.40	37.25	0	1,929	0.00%
2023/08/17	0	0.00	19	38.34	38.85	-19	1,924	-0.99%
2023/08/14	3	37.25	0	0.00	37.30	3	1,927	0.16%
2023/08/11	1	39.00	1	38.60	38.20	0	1,926	0.00%
2023/08/10	4	37.40	0	0.00	38.40	4	1,924	0.21%
2023/08/09	0	0.00	1	40.30	40.10	-1	1,906	-0.05%
2023/08/08	0	0.00	1	40.30	40.70	-1	1,898	-0.05%
2023/08/07	1	40.40	10	40.31	40.75	-9	1,901	-0.47%
2023/08/04	1	40.20	12	40.92	40.50	-11	1,904	-0.58%
2023/08/01	11	41.50	14	42.14	41.40	-3	1,888	-0.16%
2023/07/31	4	41.00	3	41.63	41.35	1	1,886	0.05%
2023/07/28	4	40.19	12	41.02	41.10	-8	1,881	-0.43%
2023/07/27	0	0.00	4	39.85	39.80	-4	1,893	-0.21%
2023/07/26	0	0.00	2	39.83	39.75	-2	1,948	-0.10%
2023/07/25	5	40.37	0	38.20	40.50	5	1,936	0.26%
2023/07/24	0	0.00	6	37.72	37.75	-6	1,888	-0.32%
2023/07/21	1	36.60	0	0.00	37.50	1	1,881	0.05%
2023/07/20	1	38.25	0	0.00	37.40	1	1,880	0.05%
2023/07/19	7	37.73	1	37.90	37.60	6	1,867	0.32%
2023/07/18	66	40.59	0	0.00	39.15	66	1,806	3.65%
2023/07/17	9	43.48	37	43.64	43.50	-28	1,673	-1.67%
2023/07/14	0	0.00	1	41.70	41.70	-1	1,457	-0.07%
2023/07/13	2	36.30	15	37.95	37.95	-13	1,453	-0.89%
2023/07/11	0	0.00	1	34.60	34.15	-1	1,434	-0.07%
2023/07/10	0	0.00	1	35.05	35.00	-1	1,457	-0.07%
2023/07/07	2	34.63	24	33.92	34.85	-22	1,471	-1.49%
2023/07/05	1	35.20	3	35.02	34.50	-2	1,517	-0.13%
2023/07/04	8	34.94	5	35.09	35.15	3	1,527	0.20%
2023/07/03	31	36.60	3	36.15	36.00	28	1,526	1.83%
2023/06/30	10	36.14	6	36.03	36.65	4	1,510	0.26%
2023/06/29	3	34.45	4	34.25	34.85	-1	1,438	-0.07%
2023/06/28	0	0.00	1	34.60	33.85	-1	1,406	-0.07%
2023/06/27	4	33.13	1	35.30	32.70	3	1,381	0.22%
2023/06/26	44	34.80	25	34.78	34.00	19	1,329	1.43%
2023/06/21	0	0.00	4	32.78	33.30	-4	1,252	-0.32%
2023/06/13	10	29.62	0	0.00	29.40	10	1,173	0.85%
2023/06/12	1	29.85	0	0.00	29.90	1	1,155	0.09%
2023/06/09	1	31.10	0	0.00	31.00	1	1,132	0.09%
2023/06/07	0	0.00	2	33.00	32.80	-2	1,111	-0.18%
2023/06/05	2	33.35	2	32.60	32.60	0	1,111	0.00%
2023/06/01	0	0.00	6	30.10	30.30	-6	1,072	-0.56%
2023/05/31	1	31.10	2	31.05	31.00	-1	1,062	-0.09%
2023/05/30	6	33.76	0	0.00	32.15	6	1,042	0.58%
2023/05/16	4	30.31	4	30.05	29.95	0	934	0.00%
2023/05/15	1	30.00	0	0.00	28.95	1	922	0.11%
2023/05/10	1	31.20	0	0.00	30.95	1	902	0.11%
2023/05/04	2	33.28	0	0.00	32.60	2	849	0.24%
2023/05/03	0	0.00	1	35.25	35.05	-1	809	-0.12%
2023/05/02	0	0.00	2	35.15	35.35	-2	752	-0.27%
2023/04/20	0	0.00	1	33.75	32.05	-1	604	-0.17%
2023/04/19	2	33.15	4	33.01	33.35	-2	576	-0.35%
2023/04/18	0	0.00	2	32.65	32.35	-2	554	-0.36%
2023/04/11	0	0.00	1	29.20	29.00	-1	433	-0.23%
2023/04/06	0	0.00	12	25.98	27.15	-12	322	-3.72%
2023/03/31	1	24.90	21	25.09	25.35	-20	284	-7.02%
2023/03/30	0	0.00	21	24.08	23.85	-21	247	-8.49%
2023/03/27	0	22.70	0	0.00	22.50	0	229	0.00%
2023/03/10	0	22.50	0	0.00	22.45	0	208	0.00%
2023/03/08	1	23.15	0	0.00	23.05	1	208	0.48%
2023/03/07	0	0.00	1	23.75	23.75	-1	189	-0.53%
2023/02/24	0	0.00	3	21.45	21.50	-3	209	-1.43%
2023/02/23	3	21.50	0	0.00	21.45	3	209	1.43%
2023/02/21	0	0.00	5	21.35	21.30	-5	210	-2.38%
2023/02/20	0	0.00	6	21.40	21.35	-6	210	-2.85%
2023/02/08	1	22.65	10	22.80	22.50	-9	214	-4.20%
2023/02/07	0	23.00	0	0.00	21.45	0	203	0.00%
2023/01/09	0	0.00	2	20.50	20.50	-2	205	-0.97%
2022/11/15	0	20.30	0	0.00	20.00	0	442	0.00%
2022/11/14	2	19.75	0	0.00	19.80	2	445	0.45%
2022/10/11	10	22.55	0	0.00	22.45	10	490	2.04%
2022/10/07	10	23.60	0	0.00	23.75	10	487	2.05%
2022/10/04	2	24.20	0	0.00	24.15	2	480	0.42%
2022/09/27	0	0.00	0.1	25.80	25.75	-0.1	475	-0.01%
2022/09/20	1	26.35	0	0.00	26.85	1	449	0.22%
2022/09/19	0	26.85	0	0.00	26.75	0	449	0.00%
2022/09/16	1	27.45	1	27.55	27.55	0	446	0.00%
2022/09/14	3	28.05	4	27.74	27.50	-1	433	-0.23%
2022/09/02	4	27.03	1	26.85	26.90	3	387	0.77%
2022/09/01	3	27.53	0	0.00	27.35	3	375	0.80%
2022/08/31	0	0.00	16	27.36	27.75	-16	307	-5.21%
2022/08/29	1	23.25	0	0.00	24.20	1	246	0.41%
2022/08/26	0	24.20	0	0.00	23.90	0	239	0.00%
2022/08/24	2	23.35	0	0.00	23.55	2	225	0.89%
2022/08/23	7	23.50	1	23.95	23.30	6	222	2.70%
2022/08/19	3	22.00	0	0.00	22.20	3	210	1.42%
2022/08/10	1	21.85	9	21.92	22.10	-8	186	-4.30%
2022/07/04	2	17.35	0	0.00	17.45	2	136	1.47%
2022/06/30	0	18.50	10	18.45	18.50	-10	131	-7.60%
2022/06/20	0	0.00	13	20.10	20.05	-13	117	-11.05%
2022/06/16	0	0.00	5	21.04	20.70	-5	112	-4.43%
2022/06/15	0	0.00	19	20.76	20.65	-19	111	-17.09%
2022/06/10	0	0.00	9	20.32	20.45	-9	112	-7.99%
2022/06/09	0	0.00	5	20.40	20.40	-5	113	-4.42%
2022/06/07	0	0.00	3	20.28	20.40	-3	115	-2.59%
2022/06/01	1	20.80	1	21.10	20.90	0	128	0.00%
2022/05/30	0	0.00	2	20.90	21.10	-2	127	-1.57%
2022/05/25	0	0.00	7	18.95	20.25	-7	122	-5.71%
2022/05/19	1	19.05	0	0.00	19.20	1	118	0.85%
2022/05/09	1	18.50	0	0.00	18.40	1	119	0.83%
2022/05/04	0	0.00	5	19.20	19.10	-5	124	-4.02%
2022/04/27	5	18.80	0	0.00	18.85	5	124	4.03%
2022/04/21	0	21.75	0	0.00	20.25	0	121	0.00%
2022/04/19	0	20.25	0	0.00	20.25	0	123	0.00%
2022/04/18	0	20.45	0	0.00	20.25	0	125	0.00%
2022/04/14	0	20.75	0	0.00	20.75	0	130	0.00%
2022/04/06	0	20.90	0	0.00	20.85	0	159	0.00%
2022/03/23	0	22.90	0	0.00	22.10	0	322	0.00%
2022/03/16	3	20.10	0	0.00	20.30	3	326	0.92%
2022/03/08	0	0.00	5	20.00	20.10	-5	330	-1.51%
2022/03/07	5	20.20	0	0.00	20.00	5	324	1.54%
2022/02/25	5	21.20	0	0.00	21.35	5	324	1.54%
2022/02/18	0	23.00	0	0.00	23.00	0	326	0.00%
2022/02/17	3	23.00	0	0.00	23.00	3	324	0.92%
2022/02/16	0	23.00	2	23.35	22.80	-2	325	-0.61%
2022/02/14	2	22.75	0	0.00	22.70	2	324	0.62%
2022/01/21	2	22.55	0	0.00	22.60	2	324	0.62%
2022/01/19	0	0.00	4	22.95	22.70	-4	330	-1.21%
2022/01/17	3	23.10	0	0.00	23.40	3	336	0.89%
2022/01/14	1	22.90	0	0.00	23.00	1	341	0.29%
2022/01/13	2	23.55	1	23.50	23.45	1	344	0.29%
2022/01/11	2	24.13	5	23.80	23.95	-3	351	-0.85%
2022/01/10	6	24.18	3	24.23	24.30	3	373	0.80%
2022/01/07	1	23.60	0	0.00	24.25	1	379	0.26%
2022/01/03	2	24.80	0	0.00	24.95	2	370	0.54%
2021/12/27	5	25.23	28	26.62	26.75	-23	321	-7.16%
2021/12/24	0	0.00	2	24.35	24.35	-2	267	-0.75%
2021/12/23	5	24.35	1	24.00	25.20	4	246	1.62%
2021/12/22	0	0.00	10	22.95	22.95	-10	202	-4.95%
2021/12/17	0	0.00	6	22.48	22.60	-6	262	-2.29%
2021/12/13	0	0.00	1	23.10	23.50	-1	359	-0.28%
2021/12/09	1	22.65	0	0.00	22.65	1	356	0.28%
2021/12/08	1	22.40	0	0.00	22.35	1	362	0.28%
2021/12/03	3	22.53	0	0.00	22.55	3	395	0.76%
2021/11/22	3	23.00	0	0.00	23.00	3	384	0.78%
2021/11/17	1	23.00	0	0.00	23.10	1	390	0.26%
2021/11/15	2	23.25	0	0.00	23.35	2	388	0.52%
2021/10/18	10	23.79	0	0.00	24.10	10	360	2.78%
2021/09/29	1	23.90	0	0.00	23.45	1	338	0.30%
2021/09/28	2	25.30	0	0.00	24.90	2	333	0.60%
2021/09/27	11	26.09	1	26.50	25.70	10	330	3.03%
2021/09/24	3	25.00	4	25.54	25.70	-1	316	-0.32%
2021/09/23	2	24.15	2	24.63	24.50	0	274	0.00%
2021/09/16	22	22.74	22	23.27	21.95	0	217	0.00%
2021/09/10	20	22.69	10	23.09	22.20	10	159	6.26%
2021/09/08	0	0.00	1	20.20	19.10	-1	122	-0.82%
2021/08/18	0	0.00	8	21.30	22.40	-8	116	-6.85%
2021/08/10	8	23.78	0	0.00	23.65	8	119	6.67%
2021/07/22	0	0.00	10	24.50	24.45	-10	167	-5.96%
2021/07/21	5	23.97	0	0.00	24.00	5	170	2.94%
2021/07/20	7	24.56	0	0.00	24.30	7	170	4.11%
2021/07/09	0	24.60	0	0.00	24.25	0	191	0.00%
2021/06/25	10	27.25	0	0.00	27.55	10	228	4.38%
2021/06/22	0	0.00	1	26.30	26.95	-1	234	-0.43%
2021/06/18	0	0.00	3	26.87	26.70	-3	238	-1.26%
2021/06/17	2	26.65	0	0.00	27.00	2	240	0.83%
2021/06/16	8	26.69	0	0.00	26.70	8	242	3.30%
2021/06/04	0	0.00	5	27.10	27.30	-5	261	-1.91%
2021/06/01	0	0.00	1	27.65	27.95	-1	293	-0.34%
2021/05/18	1	24.65	0	0.00	24.65	1	295	0.34%
2021/05/06	1	27.40	0	0.00	27.55	1	261	0.38%
2021/05/05	1	27.30	0	0.00	28.50	1	257	0.39%
2021/04/27	0	0.00	27	30.86	30.85	-27	237	-11.35%
2021/04/22	8	30.80	2	30.80	30.75	6	231	2.59%
2021/04/15	1	31.00	0	0.00	31.15	1	232	0.43%
2021/04/14	0	0.00	1	30.45	30.45	-1	231	-0.43%
2021/04/13	0	33.00	0	0.00	31.15	0	231	0.00%
2021/03/30	2	31.60	0	0.00	32.05	2	198	1.01%
2021/03/26	2	31.25	0	0.00	31.25	2	193	1.03%
2021/03/23	0	0.00	8	31.60	31.65	-8	194	-4.11%
2021/03/18	0	0.00	5	32.10	32.35	-5	211	-2.36%
2021/03/10	0	0.00	3	31.95	31.80	-3	239	-1.25%
2021/03/09	11	32.90	0	0.00	31.70	11	262	4.20%
2021/03/08	13	31.53	1	31.55	31.55	12	263	4.56%
2021/02/22	0	31.55	0	0.00	31.55	0	453	0.00%
2021/01/25	0	0.00	3	30.20	30.15	-3	466	-0.64%
2021/01/22	0	0.00	1	30.10	30.45	-1	464	-0.22%
2021/01/20	4	31.00	0	0.00	30.65	4	461	0.87%
2021/01/11	0	0.00	10	35.30	34.95	-10	448	-2.23%
2021/01/06	3	33.05	0	0.00	32.10	3	463	0.65%
2021/01/04	0	0.00	1	33.95	33.80	-1	473	-0.21%
2020/12/11	1	33.70	0	0.00	33.70	1	456	0.22%
2020/12/10	1	34.00	0	0.00	34.10	1	453	0.22%
2020/12/04	0	0.00	1	33.50	33.55	-1	432	-0.23%
2020/12/02	6	35.66	9	36.66	35.50	-3	395	-0.76%
2020/11/30	5	38.24	0	0.00	38.30	5	357	1.40%
2020/11/27	10	37.72	6	38.07	38.50	4	325	1.23%
2020/11/26	2	35.20	27.1	36.94	37.00	-25.1	286	-8.75%
2020/11/24	1	32.80	0	0.00	32.70	1	228	0.44%
2020/11/23	0	0.00	10	32.78	33.45	-10	205	-4.86%
2020/11/19	0	0.00	3	29.73	29.95	-3	177	-1.69%
2020/11/18	0	0.00	8	29.69	30.20	-8	171	-4.66%
2020/11/11	0	0.00	5	28.46	28.45	-5	198	-2.52%
2020/11/03	1	27.00	0	0.00	27.15	1	216	0.46%
2020/10/26	0	0.00	2	27.90	27.80	-2	219	-0.91%
2020/10/19	0	0.00	2	28.95	28.95	-2	244	-0.82%
2020/10/16	0	0.00	6	29.33	29.15	-6	245	-2.44%
2020/10/14	6	30.54	2	30.85	29.95	4	246	1.62%
2020/10/06	0	0.00	8	26.90	27.40	-8	231	-3.46%
2020/09/24	6	26.35	0	0.00	25.90	6	278	2.16%
2020/09/03	1	30.00	0	0.00	29.55	1	378	0.26%
2020/08/21	1	29.50	0	0.00	29.90	1	510	0.20%
2020/08/20	10	29.50	0	0.00	29.25	10	515	1.94%
2020/08/17	1	32.55	1	32.85	32.80	0	532	0.00%
2020/08/11	2	28.60	0	0.00	28.80	2	532	0.38%
2020/08/07	0	0.00	1	28.80	29.35	-1	552	-0.18%
2020/07/27	0	0.00	1	29.00	29.00	-1	711	-0.14%
2020/07/22	0	0.00	2	31.30	31.25	-2	725	-0.28%
2020/07/16	1	32.90	0	0.00	32.60	1	783	0.13%
2020/07/15	2	33.55	0	0.00	33.15	2	783	0.26%
2020/07/14	1	33.75	0	0.00	33.50	1	784	0.13%
2020/07/09	0	0.00	2	35.40	36.60	-2	771	-0.26%
2020/07/08	1	35.15	0	0.00	35.20	1	771	0.13%
2020/07/03	1	35.05	0	0.00	34.50	1	785	0.13%
2020/07/02	0	0.00	1	35.30	34.95	-1	792	-0.13%
2020/07/01	0	0.00	9	35.02	34.95	-9	794	-1.13%
2020/06/30	0	0.00	1	34.80	34.95	-1	793	-0.13%
2020/06/29	1	33.95	0	0.00	34.80	1	791	0.13%
2020/06/24	0	0.00	1	33.15	33.20	-1	785	-0.13%
2020/06/23	2	33.08	2	33.25	33.30	0	787	0.00%
2020/06/18	1	35.00	1	35.40	35.50	0	803	0.00%
2020/06/16	1	35.30	0	0.00	35.20	1	795	0.13%
2020/06/15	0	0.00	5	34.71	34.85	-5	814	-0.61%
2020/06/12	10	33.92	0	0.00	34.60	10	820	1.22%
2020/06/11	6	34.50	0	0.00	34.60	6	815	0.74%
2020/06/08	0	0.00	1	36.30	36.20	-1	820	-0.12%
2020/06/05	0	0.00	8	36.94	36.90	-8	819	-0.98%
2020/06/04	3	37.85	6	37.43	37.10	-3	829	-0.36%
2020/06/03	10	37.30	1	37.15	37.30	9	834	1.08%
2020/06/02	1	36.70	14	37.29	36.60	-13	827	-1.57%
2020/05/29	2	35.73	0	0.00	35.75	2	776	0.26%
2020/05/28	3	35.63	1	37.15	35.45	2	774	0.26%
2020/05/27	1	35.60	0	0.00	35.40	1	779	0.13%
2020/05/25	2	35.95	4	35.00	36.00	-2	788	-0.25%
2020/05/22	1	35.65	0	0.00	34.80	1	802	0.12%
2020/05/21	10	36.75	0	0.00	36.25	10	808	1.24%
2020/05/20	0	0.00	7	35.70	35.35	-7	810	-0.86%
2020/05/18	15	34.32	0	0.00	34.50	15	833	1.80%
2020/05/14	2	36.40	6	35.20	34.15	-4	828	-0.48%
2020/05/12	1	35.80	0	0.00	36.00	1	817	0.12%
2020/05/11	0	0.00	8	36.72	36.80	-8	808	-0.99%
2020/05/07	3	34.40	0	0.00	34.50	3	791	0.38%
2020/05/06	23	34.15	1	34.00	33.65	22	788	2.79%
2020/05/05	7	32.00	1	32.15	32.15	6	758	0.79%
2020/04/30	8	29.15	0	0.00	29.10	8	757	1.06%
2020/04/29	6	28.20	0	0.00	28.65	6	779	0.77%
2020/04/28	11	27.35	0	0.00	27.40	11	783	1.40%
2020/04/27	0	0.00	11	27.45	27.30	-11	814	-1.35%
2020/04/24	14	27.34	0	0.00	27.20	14	828	1.69%
2020/04/23	21	27.75	1	27.60	27.90	20	872	2.29%
2020/04/22	3	24.60	6	26.36	27.15	-3	991	-0.30%
2020/04/21	6	25.05	0	0.00	24.70	6	1,042	0.58%
2020/04/17	0	0.00	2	26.10	25.15	-2	1,082	-0.18%
2020/04/15	0	0.00	10	26.06	25.40	-10	1,127	-0.89%
2020/04/10	1	24.65	1	25.45	25.70	0	1,186	0.00%
2020/04/09	2	25.00	0	0.00	24.65	2	1,200	0.17%
2020/04/08	0	0.00	3	25.00	24.50	-3	1,215	-0.25%
2020/04/07	0	0.00	1	23.00	23.00	-1	1,257	-0.08%
2020/03/30	0	0.00	4	18.80	19.55	-4	1,386	-0.29%
2020/03/27	2	18.90	0	0.00	18.70	2	1,428	0.14%
2020/03/25	21	18.86	0	0.00	18.70	21	1,514	1.39%
2020/03/24	1	18.50	0	0.00	18.85	1	1,496	0.07%
2020/03/20	1	16.30	1	17.40	17.95	0	1,483	0.00%
2020/03/18	3	19.75	3	19.68	18.15	0	1,460	0.00%
2020/03/13	1	20.70	0	0.00	22.25	1	1,483	0.07%
2020/03/09	2	25.85	1	25.20	24.95	1	1,437	0.07%
2020/03/02	1	28.35	8	26.12	27.95	-7	1,466	-0.48%
2020/02/27	21	27.96	2	27.53	27.25	19	1,453	1.31%
2020/02/26	3	29.08	2	29.05	28.85	1	1,452	0.07%
2020/02/25	3	30.17	2	30.25	29.35	1	1,459	0.07%
2020/02/21	1	30.85	0	0.00	30.30	1	1,479	0.07%
2020/02/20	7	30.93	8	31.17	30.95	-1	1,490	-0.07%
2020/02/19	1	32.50	0	0.00	32.15	1	1,550	0.06%
2020/02/18	1	32.05	0	0.00	31.95	1	1,597	0.06%
2020/02/17	4	32.41	0	0.00	32.60	4	1,616	0.25%
2020/02/10	2	33.35	1	33.00	33.00	1	1,581	0.06%
2020/02/07	0	0.00	1	33.70	34.10	-1	1,564	-0.06%
2020/02/05	7	35.61	1	34.80	34.85	6	1,540	0.39%
2020/02/04	1	35.70	2	35.80	35.75	-1	1,529	-0.07%
2020/02/03	20	33.12	0	0.00	34.55	20	1,512	1.32%
2020/01/31	7	35.66	0	0.00	35.40	7	1,478	0.47%
2020/01/30	2	37.00	7	36.69	36.40	-5	1,454	-0.34%
2020/01/20	12	39.88	8	40.19	39.70	4	1,420	0.28%
2020/01/17	11	40.07	8	40.16	39.90	3	1,402	0.21%
2020/01/16	30	39.41	27	38.61	39.70	3	1,350	0.22%
2020/01/15	1	38.05	5	37.90	38.50	-4	1,191	-0.34%
2020/01/14	3	33.38	1	34.20	35.00	2	1,122	0.18%
2020/01/13	0	0.00	1	32.40	32.55	-1	1,082	-0.09%
2020/01/10	1	31.85	0	0.00	32.35	1	1,071	0.09%
2020/01/09	4	33.30	4	33.83	33.10	0	1,047	0.00%
2020/01/08	15	33.69	4	32.08	32.60	11	1,019	1.08%
2020/01/07	1	35.30	0	0.00	35.10	1	979	0.10%
2020/01/06	2	37.00	0	0.00	36.55	2	968	0.21%
2020/01/03	9	38.53	14	39.22	38.45	-5	945	-0.53%
2020/01/02	5	38.82	2	38.75	39.00	3	932	0.32%
2019/12/31	3	37.25	17	38.20	38.65	-14	904	-1.55%
2019/12/30	1	35.75	11	35.68	36.20	-10	843	-1.19%
2019/12/27	3	35.82	3	36.05	36.00	0	830	0.00%
2019/12/26	8	35.73	15	35.81	35.40	-7	801	-0.87%
2019/12/25	6	34.13	7	34.06	35.90	-1	775	-0.13%
2019/12/24	2	32.78	2	31.75	33.95	0	686	0.00%
2019/12/23	17	32.41	12	31.33	30.90	5	642	0.78%
2019/12/20	2	30.55	2	30.63	31.20	0	593	0.00%
2019/12/12	1	30.35	0	0.00	28.60	1	536	0.19%
2019/12/09	0	0.00	1	28.50	28.40	-1	484	-0.21%
2019/12/05	0	0.00	1	28.10	28.00	-1	485	-0.21%
2019/12/04	3	28.25	1	28.00	28.00	2	481	0.42%
2019/12/03	6	28.00	1	28.90	28.30	5	479	1.04%
2019/12/02	1	27.30	1	27.90	28.00	0	470	0.00%
2019/11/29	10	27.95	0	0.00	27.95	10	466	2.14%
2019/11/28	5	28.80	5	29.30	28.95	0	462	0.00%
2019/11/27	11	28.78	13	28.92	29.00	-2	461	-0.43%
2019/11/25	9	27.70	6	27.36	28.00	3	432	0.69%
2019/11/21	4	27.08	7	27.43	27.60	-3	403	-0.74%
2019/11/20	3	29.63	22	29.84	28.70	-19	384	-4.94%
2019/11/19	22	28.95	5	28.92	28.75	17	352	4.83%
2019/11/18	26	29.75	20	30.00	29.95	6	323	1.85%
2019/11/15	7	28.04	22	27.01	28.25	-15	231	-6.48%
2019/11/14	16	25.21	2	25.70	25.70	14	184	7.60%
2019/10/08	0	0.00	1	21.65	22.20	-1	172	-0.58%
2019/09/03	0	0.00	2	22.55	22.40	-2	253	-0.79%
2019/08/30	1	22.40	1	22.80	22.40	0	247	0.00%
2019/08/08	0	0.00	5	20.40	20.40	-5	205	-2.43%
2019/08/06	0	0.00	1	19.75	20.25	-1	204	-0.49%
2019/08/02	0	0.00	6	20.98	20.95	-6	202	-2.97%
2019/07/31	0	0.00	2	22.20	21.80	-2	200	-1.00%
2019/07/25	0	0.00	1	22.50	21.85	-1	192	-0.52%
2019/07/02	1	20.95	2	20.95	20.90	-1	228	-0.44%
2019/07/01	0	0.00	1	21.35	21.35	-1	225	-0.44%
2019/06/27	2	21.60	0	0.00	21.65	2	215	0.93%
2019/06/26	10	21.61	0	0.00	21.70	10	209	4.78%
2019/06/25	2	21.80	0	0.00	21.60	2	194	1.03%
2019/05/09	0	0.00	1	18.05	17.90	-1	288	-0.35%
2019/04/09	0	0.00	1	20.80	20.80	-1	235	-0.42%
2019/03/21	0	0.00	2	19.35	19.40	-2	197	-1.01%
2019/03/20	2	19.70	0	0.00	19.60	2	194	1.03%
2019/03/14	3	20.23	2	19.85	19.20	1	177	0.56%
2019/03/13	2	19.05	1	19.45	19.55	1	153	0.65%
2019/03/12	0	0.00	4	17.85	17.80	-4	117	-3.40%
2019/03/11	4	18.00	0	0.00	17.85	4	117	3.41%
2019/02/22	0	0.00	2	18.05	18.30	-2	105	-1.89%
2019/02/21	2	18.35	0	0.00	18.50	2	96	2.07%
2019/01/28	0	0.00	1	15.80	15.70	-1	69	-1.45%
2019/01/11	0	0.00	3	15.10	14.95	-3	66	-4.53%
2019/01/09	3	15.15	0	0.00	15.00	3	68	4.38%
2018/12/25	1	15.65	0	0.00	15.85	1	118	0.85%
2018/11/26	0	0.00	1	16.45	16.55	-1	290	-0.34%
2018/11/16	2	16.70	2	16.70	16.70	0	291	0.00%
2018/11/09	0	0.00	1	16.95	16.65	-1	293	-0.34%
2018/11/06	1	17.00	0	0.00	16.70	1	290	0.34%
2018/11/05	0	0.00	1	17.00	17.00	-1	290	-0.34%
2018/10/22	1	17.20	0	0.00	17.10	1	295	0.34%
2018/10/12	1	16.00	0	0.00	16.10	1	291	0.34%
2018/10/11	2	16.80	0	0.00	16.80	2	278	0.72%
2018/10/02	0	0.00	1	22.00	21.95	-1	260	-0.38%
2018/09/07	1	26.25	0	0.00	23.90	1	269	0.37%
2018/09/05	1	26.50	6	26.88	27.15	-5	240	-2.08%
2018/09/04	3	25.85	1	26.10	25.80	2	222	0.90%
2018/09/03	2	26.23	0	0.00	26.75	2	204	0.98%
2018/08/31	1	24.45	0	0.00	24.45	1	158	0.63%
2018/08/02	1	23.90	0	0.00	23.10	1	169	0.59%
2018/07/13	2	21.70	1	22.00	22.00	1	175	0.57%
2018/07/11	1	21.80	0	0.00	21.50	1	173	0.58%
2018/07/09	0	0.00	1	23.40	22.90	-1	177	-0.56%
2018/06/14	5	25.61	0	0.00	25.60	5	240	2.08%
2018/06/04	0	0.00	4	27.05	27.05	-4	236	-1.69%
2018/05/31	0	0.00	2	25.80	25.80	-2	238	-0.84%
2018/05/30	2	26.50	0	0.00	26.05	2	236	0.84%
2018/05/29	4	26.25	0	0.00	26.25	4	237	1.69%
2018/05/25	0	0.00	5	27.10	27.10	-5	238	-2.10%
2018/05/24	1	27.00	0	0.00	26.85	1	244	0.41%
2018/05/22	5	26.70	0	0.00	26.70	5	245	2.04%
2018/05/14	1	27.00	0	0.00	28.20	1	296	0.34%
2018/05/03	0	0.00	1	29.70	29.05	-1	310	-0.32%
2018/04/19	0	0.00	2	29.55	29.30	-2	463	-0.43%
2018/04/17	1	29.80	0	0.00	29.40	1	468	0.21%
2018/04/13	0	0.00	1	30.75	29.90	-1	472	-0.21%
2018/04/12	0	0.00	5	29.80	29.80	-5	478	-1.05%
2018/04/11	1	29.30	0	0.00	29.00	1	476	0.21%
2018/04/10	5	29.30	0	0.00	29.30	5	481	1.04%
2018/04/02	0	0.00	1	30.10	30.10	-1	471	-0.21%
2018/03/29	1	28.45	0	0.00	28.00	1	473	0.21%
2018/03/26	0	0.00	10	28.40	28.90	-10	504	-1.98%
2018/03/07	0	0.00	1	30.95	30.50	-1	818	-0.12%
2018/02/06	5	29.00	0	0.00	28.90	5	1,287	0.39%
2018/01/29	0	0.00	10	33.40	33.40	-10	1,405	-0.71%
2018/01/22	5	33.90	4	32.83	33.60	1	1,495	0.07%
2018/01/19	1	34.10	0	0.00	33.55	1	1,504	0.07%
2018/01/18	13	34.93	1	36.00	34.25	12	1,527	0.79%
2018/01/17	2	33.98	1	33.50	34.40	1	1,479	0.07%
2018/01/08	4	31.40	2	32.03	31.20	2	1,580	0.13%
2018/01/05	5	32.70	0	0.00	32.70	5	1,634	0.31%
2018/01/04	3	33.15	0	0.00	33.15	3	1,657	0.18%
2018/01/03	1	34.00	0	0.00	33.20	1	1,717	0.06%
2018/01/02	1	33.55	13	34.31	33.30	-12	1,753	-0.68%