台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.55%
  • 成交量
    223
  • 產業
    上櫃 電腦及週邊類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻翊 (3521)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13619.0700.0019.1064071.47%
2024/12/12519.45019.5019.4054081.22%
2024/12/11320.3300.0019.4534050.74%
2024/12/1000.00321.7321.35-3366-0.82%
2024/12/0900.00221.3521.30-2334-0.60%
2024/12/06421.06621.4521.40-2326-0.61%
2024/11/2900.001019.7019.50-10296-3.38%
2024/11/2700.00219.9019.90-2279-0.72%
2024/11/19217.3800.0017.7022400.83%
2024/11/1800.00219.1519.15-2217-0.92%
2024/11/14017.9500.0017.3501880.00%
2024/11/0600.00416.7017.20-4184-2.16%
2024/10/2400.00017.9518.0001980.00%
2024/10/23018.9300.0017.8501990.00%
2024/10/21018.9000.0018.0502010.00%
2024/10/1600.00118.5018.45-1207-0.48%
2024/10/15119.1000.0019.1012140.47%
2024/10/14017.9000.0017.4002140.00%
2024/10/1100.00018.9017.0502150.00%
2024/09/3000.00019.0018.500226-0.01%
2024/09/2700.00119.1519.00-1228-0.44%
2024/09/2600.00518.9018.85-5228-2.19%
2024/09/2500.00119.0019.05-1231-0.43%
2024/09/2400.00119.3518.90-1229-0.44%
2024/09/2000.00318.3518.35-3220-1.36%
2024/09/12216.1000.0015.4522180.91%
2024/09/11015.13715.2015.95-7213-3.27%
2024/09/10015.9000.0015.8002100.01%
2024/09/0600.00516.8516.85-5211-2.37%
2024/09/0200.00317.3017.40-3218-1.37%
2024/08/2900.00117.8017.70-1218-0.46%
2024/08/2800.001217.7517.80-12220-5.45%
2024/08/27117.70117.8517.8502230.00%
2024/08/2600.00217.8817.95-2224-0.89%
2024/08/1600.00118.2018.00-1230-0.43%
2024/08/1200.00618.5518.45-6232-2.58%
2024/08/09318.6000.0018.3532341.28%
2024/08/081017.4500.0017.70102344.26%
2024/08/06017.85118.1017.35-1238-0.42%
2024/08/05417.8800.0018.0542471.62%
2024/08/01218.60018.4518.6022400.83%
2024/07/2900.00118.3518.50-1246-0.41%
2024/07/23218.5000.0018.7022520.79%
2024/07/22518.3200.0018.3052541.96%
2024/07/18519.5600.0019.6552581.93%
2024/07/17319.95120.4019.9022710.74%
2024/07/16420.69820.6520.35-4272-1.47%
2024/07/1500.00119.7020.50-1265-0.38%
2024/07/12119.85219.9019.80-1258-0.39%
2024/07/11519.8500.0019.8552601.92%
2024/07/10419.76119.8019.8532611.15%
2024/07/09219.7500.0020.3022610.77%
2024/07/0800.00020.5520.0002610.00%
2024/07/05120.7000.0020.5012680.37%
2024/07/04220.201520.0020.60-13280-4.64%
2024/07/03119.6000.0019.7512790.36%
2024/06/2700.00019.3519.6503350.00%
2024/06/24720.08020.2019.8573521.99%
2024/06/21720.89120.8020.5563531.70%
2024/06/2000.00019.8519.8503350.00%
2024/06/14318.38018.1518.3533280.91%
2024/06/06219.1000.0019.0524170.48%
2024/06/04119.3500.0019.4014270.23%
2024/06/03219.7500.0019.7524350.46%
2024/05/30319.7000.0019.9534410.68%
2024/05/28420.00019.9020.2044490.89%
2024/05/22219.4000.0019.4024910.41%
2024/05/2100.00419.5619.50-4492-0.81%
2024/05/20119.4000.0019.3514940.20%
2024/05/1700.00119.8519.65-1493-0.20%
2024/05/1600.00119.9519.85-1504-0.20%
2024/05/15219.8000.0019.9025080.39%
2024/05/07320.4300.0020.4035320.56%
2024/05/0200.00020.3020.8505780.00%
2024/04/25221.0500.0021.0026760.30%
2024/04/24121.3000.0021.4016790.15%
2024/04/2300.00122.3022.00-1677-0.15%
2024/04/22920.6900.0020.8096631.36%
2024/04/19121.0000.0020.5516620.15%
2024/04/15021.5500.0021.6507110.00%
2024/04/09022.8000.0022.8006930.00%
2024/04/0800.00222.5322.55-2688-0.29%
2024/04/0300.00022.6522.7006960.00%
2024/04/01223.33323.1322.85-1696-0.14%
2024/03/25020.8000.0020.9008110.00%
2024/03/18120.5000.0020.8018250.12%
2024/03/15121.1000.0021.1018240.12%
2024/03/13322.101024.6322.00-7813-0.86%
2024/03/12523.10423.1023.1017570.13%
2024/03/11020.45120.2021.00-1732-0.14%
2024/03/0800.00019.2019.1007260.00%
2024/03/07119.8000.0019.1017250.14%
2024/03/06019.93020.0019.7007210.00%
2024/03/04020.9000.0020.4507150.00%
2024/02/29120.5000.0020.6017330.14%
2024/02/27019.40120.0019.85-1745-0.13%
2024/02/2100.00121.5021.55-1794-0.13%
2024/02/19122.00321.4721.20-2843-0.24%
2024/02/16122.0500.0022.0018480.12%
2024/02/010.122.2000.0022.150.18260.01%
2024/01/31023.0000.0022.1008310.00%
2024/01/290.123.2000.0022.850.18230.01%
2024/01/2500.000.123.7023.55-0.1797-0.01%
2024/01/24224.2000.0024.2027840.25%
2024/01/2300.00023.6524.6007690.00%
2024/01/2200.00823.5423.55-8733-1.09%
2024/01/1900.00021.4021.4506810.00%
2024/01/1700.00120.6520.95-1675-0.15%
2024/01/1500.00120.4020.90-1672-0.15%
2024/01/11321.88322.3722.0006740.00%
2024/01/1000.00120.4520.45-1641-0.16%
2024/01/0800.00019.4519.1506500.00%
2024/01/0300.00120.0020.05-1655-0.15%
2024/01/02019.35119.2019.55-1651-0.15%
2023/12/29119.15019.3619.3016500.15%
2023/12/2800.00020.3519.8506460.00%
2023/12/275.120.8500.0020.805.16670.76%
2023/12/26121.5000.0022.1016590.15%
2023/12/250.123.34523.5023.00-4.9617-0.80%
2023/12/2200.00421.4021.50-4565-0.71%
2023/12/2100.00120.3021.45-1557-0.18%
2023/12/2000.00021.5020.6005360.00%
2023/12/19119.5000.0019.6514950.20%
2023/12/1800.00017.9017.9004780.00%
2023/12/1500.00017.9017.900482-0.01%
2023/12/14018.45118.4518.25-1482-0.21%
2023/12/13018.45018.4018.4004830.00%
2023/12/06118.2000.0017.8014840.21%
2023/12/05017.6000.0017.6004880.01%
2023/12/01118.0000.0018.1014880.20%
2023/11/30118.6000.0018.4014860.21%
2023/11/28018.58118.5518.55-1486-0.20%
2023/11/27019.58019.0019.0004810.00%
2023/11/24020.9900.0021.0004600.00%
2023/11/22019.641120.2120.10-11430-2.54%
2023/11/21118.45117.5018.4503960.00%
2023/11/203.117.62517.8918.00-2384-0.51%
2023/11/178.118.78218.6319.106.13741.62%
2023/11/16416.86317.3317.4013450.29%
2023/11/15016.0000.0015.8503230.00%
2023/11/10013.9000.0013.6503010.00%
2023/11/09113.65313.6713.65-2302-0.66%
2023/11/060.514.6500.0014.400.53010.17%
2023/11/02514.5500.0014.6553001.66%
2023/11/01515.1000.0014.9053001.66%
2023/10/24115.9500.0016.0013290.30%
2023/10/1700.002415.9915.70-24345-6.94%
2023/10/162416.0512616.0516.25-102350-29.13% 大賣/鉅額交易
2023/10/1100.00318.5018.20-3404-0.74%
2023/10/0400.002118.9719.70-21505-4.16%
2023/10/033118.9000.0019.25315535.60%
2023/09/22522.50122.8022.9046490.62%
2023/09/0800.00323.4022.90-3676-0.44%
2023/09/0400.00624.4424.35-6707-0.85%
2023/09/01024.4500.0024.4007190.00%
2023/08/2800.00524.6524.20-5766-0.65%
2023/08/25124.50324.4024.20-2765-0.26%
2023/08/241424.8300.0024.65147651.83%
2023/08/18025.1500.0022.3007620.00%
2023/08/15123.0000.0022.8017780.13%
2023/08/11121.9500.0021.9517810.13%
2023/08/10121.80321.9521.50-2781-0.26%
2023/08/09023.10322.3522.35-3777-0.39%
2023/08/07222.55322.7723.60-1777-0.13%
2023/08/01623.89423.9023.7027660.26%
2023/07/3100.00124.1524.00-1761-0.13%
2023/07/2500.00125.1524.60-1752-0.13%
2023/07/21125.15125.0025.0007410.00%
2023/07/2000.00125.2525.25-1740-0.14%
2023/07/18125.30125.3025.2007330.00%
2023/07/17126.80326.1726.85-2720-0.28%
2023/07/14425.881025.4125.00-6700-0.86%
2023/07/13926.73726.4025.8526930.29%
2023/07/12227.1000.0027.0026770.30%
2023/07/11827.951627.6927.05-8654-1.22%
2023/07/10627.32926.5227.40-3619-0.48%
2023/07/071825.57227.1027.20165762.78%
2023/07/06424.04125.0024.9534880.61%
2023/07/0500.00123.3023.20-1465-0.21%
2023/07/04123.3000.0023.3014730.21%
2023/07/03223.3000.0024.4524750.42%
2023/06/2900.00123.0023.25-1496-0.20%
2023/06/2600.00523.5023.40-5545-0.92%
2023/06/20623.90124.0523.9055540.90%
2023/06/16423.0000.0023.0045450.73%
2023/06/053725.5100.0025.85375157.18%
2023/05/02123.6000.0023.6015850.17%
2023/04/27122.6500.0022.5516200.16%
2023/04/241824.1200.0024.20186612.72%
2023/04/194225.6100.0025.70426646.32%
2023/04/18324.73225.3325.3016560.15%
2023/04/14325.0000.0025.3536420.47%
2023/04/12124.10124.3024.7506270.00%
2023/04/10224.1000.0023.8526170.32%
2023/04/0700.00124.0524.10-1618-0.16%
2023/04/0600.001023.7523.85-10615-1.63%
2023/03/311023.53723.5523.6536150.49%
2023/03/28221.8000.0021.8026340.32%
2023/03/2700.00722.7622.45-7624-1.12%
2023/03/203021.5400.0021.40306624.53%
2023/03/14121.50121.5521.6006760.00%
2023/03/13119.8000.0022.2516760.15%
2023/03/1000.000.120.5520.25-0.1667-0.01%
2023/03/09122.10121.8021.7006650.00%
2023/03/06121.9000.0022.1016670.15%
2023/03/0300.00121.7021.65-1665-0.15%
2023/02/20124.15623.9723.65-5685-0.73%
2023/02/1700.001023.7723.75-10679-1.47%
2023/02/15024.4500.0023.3006850.00%
2023/02/14123.301623.5423.25-15685-2.19%
2023/02/1300.00123.0022.00-1668-0.15%
2023/02/09121.7000.0021.7016910.14%
2023/02/02121.4500.0021.6517300.14%
2023/02/01320.8700.0021.1537330.41%
2023/01/3100.00221.3021.35-2726-0.28%
2023/01/30221.6500.0021.3027240.28%
2023/01/17422.29321.7522.8017130.14%
2023/01/160.122.30122.1022.30-1694-0.14%
2023/01/111020.3400.0019.85106761.48%
2023/01/10620.92120.7520.5556750.74%
2023/01/09321.6500.0021.7036820.44%
2023/01/04322.2700.0021.9537180.42%
2022/12/30221.9500.0022.1027930.25%
2022/12/28323.0000.0022.6538230.36%
2022/12/2200.00723.8923.40-7919-0.76%
2022/12/2100.002022.7423.00-20917-2.18%
2022/12/20721.3600.0020.9579250.76%
2022/12/16622.0300.0022.3561,0170.59%
2022/12/13322.0500.0023.2031,1140.27%
2022/12/12322.0800.0022.3531,1840.25%
2022/12/08223.4000.0023.4021,3410.15%
2022/12/06123.8000.0023.6511,6110.06%
2022/12/0500.00124.5023.85-11,747-0.06%
2022/12/0200.00124.4524.20-11,889-0.05%
2022/12/01224.0000.0024.1022,1470.09%
2022/11/3000.00124.1524.00-12,250-0.04%
2022/11/28123.90123.9024.1002,3880.00%
2022/11/22224.0000.0024.1022,5270.08%
2022/11/2100.001024.6024.25-102,546-0.39%
2022/11/161023.8600.0023.75102,6720.37%
2022/11/11224.6000.0025.2522,8760.07%
2022/11/10324.5300.0024.3532,8720.10%
2022/11/09325.3200.0025.1532,8760.10%
2022/11/0700.003425.6225.80-342,878-1.18%
2022/11/04124.402725.0224.30-262,885-0.90%
2022/10/3100.00225.6525.30-23,155-0.06%
2022/10/28223.70324.3524.50-13,127-0.03%
2022/10/2700.00124.5524.30-13,113-0.03%
2022/10/2500.00624.4524.85-63,148-0.19%
2022/10/20224.8000.0024.8023,1520.06%
2022/10/19225.0500.0025.7023,1440.06%
2022/10/17224.03124.8024.8013,1280.03%
2022/10/14125.10124.7024.7003,1190.00%
2022/10/133824.18224.1324.55363,1131.16%
2022/10/113225.98225.9325.45303,0880.97%
2022/10/0700.00727.0427.50-73,073-0.23%
2022/10/06225.7500.0025.9023,0560.07%
2022/10/05826.38826.4926.2503,0650.00%
2022/10/04327.05427.4526.70-13,068-0.03%
2022/10/03226.40126.7026.6013,1270.03%
2022/09/30826.15825.7326.2003,1310.00%
2022/09/29125.25625.1325.85-53,151-0.16%
2022/09/281024.131024.8024.0503,1490.00%
2022/09/271025.801126.3025.55-13,215-0.03%
2022/09/26926.62727.0826.5023,2310.06%
2022/09/2300.00125.7027.40-13,166-0.03%
2022/09/221326.331126.1226.3023,1140.06%
2022/09/211326.281026.4326.3533,0830.10%
2022/09/201526.073625.7326.45-213,037-0.69%
2022/09/191224.142824.6625.05-162,963-0.54%
2022/09/163925.79427.4425.65352,8801.22%
2022/09/151028.29528.4128.5052,7640.18%
2022/09/141428.342028.1127.90-62,701-0.22%
2022/09/131929.202527.8528.65-62,568-0.23%
2022/09/121126.66627.0627.4052,4150.21%
2022/09/081425.841925.9425.90-52,266-0.22%
2022/09/073225.822325.7024.9592,1140.43%
2022/09/0600.00224.3324.60-21,848-0.11%
2022/09/05122.452222.3822.40-211,735-1.21%
2022/09/02320.95721.1020.95-41,600-0.25%
2022/08/303021.05120.5020.75291,5461.87%
2022/08/29120.2500.0020.1011,4730.07%
2022/08/26120.10520.0019.95-41,430-0.28%
2022/08/2500.00420.4520.15-41,406-0.28%
2022/08/241920.891820.9920.4011,3630.07%
2022/08/193219.951520.2419.80171,2181.40%
2022/08/18119.10119.3019.3001,0940.00%
2022/08/1700.00317.7517.55-31,023-0.29%
2022/08/1500.001416.9017.30-14995-1.41%
2022/08/11517.3500.0017.3059600.52%
2022/08/101119.48219.7018.2099240.97%
2022/08/09119.0000.0019.5517230.14%
2022/08/0800.005.317.4817.80-5.3660-0.80%
2022/08/02116.1500.0015.4016060.16%
2022/08/011216.431116.8116.0015970.17%
2022/07/2900.00116.3016.35-1561-0.18%
2022/07/27115.0000.0014.9015380.19%
2022/07/2100.00515.4315.65-5523-0.95%
2022/07/20116.8000.0016.0515150.19%
2022/07/1800.00116.5016.50-1501-0.20%
2022/07/15216.2000.0016.3024870.41%
2022/07/1400.00216.4315.80-2467-0.43%
2022/07/1300.001216.3615.10-12435-2.76%
2022/07/12115.702.115.9415.70-1.1408-0.27%
2022/07/119.117.37317.1816.656.13821.60%
2022/07/0800.00116.5016.50-1289-0.35%
2022/07/07514.61314.7015.0022560.78%
2022/07/06514.82114.6014.5042101.90%
2022/07/051.315.6900.0015.801.31730.76%
2022/06/02114.00114.0514.100320.00%
2022/03/17114.0000.0014.0511260.79%
2022/03/15214.0000.0014.1021601.25%
2022/03/1100.00114.2014.15-1164-0.61%
2022/03/08114.5000.0013.9011630.61%
2021/12/2100.00113.6513.55-1257-0.39%
2021/12/20113.7000.0013.7012560.39%
2021/12/1500.00114.8014.35-1249-0.40%
2021/12/1400.00114.3513.80-1241-0.41%
2021/12/1300.00114.7014.80-1236-0.42%
2021/12/10213.7500.0013.5522250.89%
2021/12/0800.00112.9013.30-1192-0.52%
2021/12/02112.0000.0012.0511860.53%
2021/12/01212.13112.1012.1511860.54%
2021/10/2900.00115.0014.55-1167-0.60%
2021/10/2700.001014.3015.00-10150-6.66%
2021/10/26114.9000.0014.2511400.71%
2021/09/1300.00710.9010.90-7103-6.76%
2021/08/1900.001810.7010.70-18155-11.60%
2021/08/04111.9000.0011.8011540.65%
2021/06/28512.30212.3012.2532961.01%
2021/06/15512.9000.0012.8553251.54%
2021/06/09613.3600.0013.0063251.84%
2021/05/201012.0000.0012.00103592.78%
2021/05/1700.001011.2711.25-10364-2.74%
2021/05/101013.4500.0013.30103742.67%
2021/05/0300.00214.8514.25-2387-0.52%
2021/04/07516.2000.0015.9554571.09%
2021/04/06116.0500.0016.1014560.22%
2021/03/31116.3500.0015.7514570.22%
2021/03/29316.9500.0016.7534710.64%
2021/02/04117.00117.3516.9005730.00%
2021/01/11217.704018.1418.00-38425-8.93%
2021/01/07517.381517.1617.25-10388-2.57%
2021/01/06116.15316.2016.20-2346-0.58%
2021/01/0500.001014.7514.75-10326-3.06%
2021/01/041013.6500.0013.45103123.20%
2020/12/30513.9000.0013.8053051.64%
2020/12/282514.2700.0014.20252988.38%
2020/12/25514.4500.0014.4052901.72%
2020/12/241514.381014.3014.3052851.75%
2020/12/2200.00113.5013.35-1263-0.38%
2020/12/17114.9000.0014.8012430.41%
2020/12/151013.601314.3513.60-3219-1.36%
2020/12/1400.00214.8014.60-2199-1.00%
2020/12/11213.95214.3514.1001800.00%
2020/12/10213.2000.0013.1521431.40%
2020/12/0900.00513.2013.45-5137-3.64%
2020/12/071312.3700.0012.451310212.75%
2020/11/1800.002110.0010.00-2128-73.68%
2020/11/172110.0000.0010.00212873.30%
2020/07/31512.5000.0012.0051503.32%
2020/07/1300.00511.8011.80-5130-3.84%
2020/06/11511.6000.0011.8051433.49%
2020/04/29112.65112.5012.5001360.00%
2020/04/281012.101012.3011.6001290.00%
2020/03/1700.00210.1510.00-2105-1.89%
2020/03/1100.00214.2014.20-2123-1.62%
2020/02/0300.00116.1015.95-1199-0.50%
2020/01/3000.00219.6818.00-2194-1.03%
2020/01/1400.00120.2520.35-1199-0.50%
2020/01/0300.00220.1020.15-2198-1.01%
2019/12/1900.00120.3020.30-1221-0.45%
2019/12/1300.00320.0819.90-3223-1.34%
2019/12/1200.00320.3520.15-3221-1.35%
2019/12/1000.001120.9020.85-11220-4.99%
2019/11/26122.6500.0022.6512900.34%
2019/11/25522.6600.0022.7552931.70%
2019/11/22122.7000.0022.4512920.34%
2019/11/19123.4000.0023.2012920.34%
2019/11/14123.90123.8523.3002810.00%
2019/11/131925.581924.5123.7002740.00%
2019/11/12524.23124.2024.7542441.63%
2019/11/11123.30622.6422.50-5234-2.13%
2019/11/08623.0000.0023.1062372.53%
2019/10/2900.00122.1021.90-1227-0.44%
2019/10/22222.0500.0022.0522190.91%
2019/10/16121.8500.0021.9012200.45%
2019/10/0800.00121.6521.65-1221-0.45%
2019/10/042423.431423.0422.70102254.44%
2019/10/03121.300.422.9522.950.62210.26%
2019/09/1200.00221.8522.00-2225-0.89%
2019/09/0900.00423.5523.50-4214-1.86%
2019/09/05124.1000.0024.1012060.48%
2019/09/04424.45524.9424.20-1203-0.49%
2019/09/03724.51124.7024.3061963.05%
2019/09/02423.53123.5023.7531741.72%
2019/08/29120.3500.0019.6511360.73%
2019/08/1400.00123.6022.95-1130-0.77%
2019/08/13122.9000.0022.9011270.78%
2019/07/22123.3500.0023.8011540.65%
2019/07/1200.001124.8024.55-11156-7.01%
2019/07/111124.5500.0024.70111576.99%
2019/06/101026.8000.0026.80102603.84%
2019/06/0400.00126.3526.30-1253-0.39%
2019/05/28127.2000.0026.3012460.41%
2019/03/2100.00120.0520.15-194-1.06%
2019/03/20119.4500.0019.551801.24%
2019/01/1100.00114.3514.10-126-3.81%
2018/11/01112.7000.0012.801631.57%
2018/07/1200.00113.7514.20-1226-0.44%
2018/06/19113.8000.0013.7512380.42%
2018/05/3000.00114.0014.00-1187-0.53%
2018/05/18112.7000.0012.9511690.59%
2018/05/1600.00111.8012.00-1159-0.63%
2018/05/1500.00511.4511.20-5155-3.22%
2018/05/1100.00512.0512.20-5151-3.29%
2018/05/04112.0000.0012.1511410.71%
2018/05/02513.0000.0013.2551303.83%
2018/04/3000.00512.9313.25-5117-4.26%
2018/04/20512.0500.0012.205667.50%
2018/04/1700.00110.1510.15-144-2.25%
2018/01/0500.000.19.109.19-0.172-0.14%
鴻翊 相關文章
鴻翊 相關影音