晶相光 (3530)-富邦-板橋券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
68.7
漲跌
▲2.5
漲幅
+3.78%
成交量
128張
產業
上市半導體類股▲3.71%
388人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	66.92	0	0.00	66.20	2	143	1.40%
2025/03/28	1	72.80	6	72.00	72.00	-5	140	-3.56%
2025/03/26	1	76.60	0	0.00	76.10	1	140	0.71%
2025/03/24	0	77.80	2	77.00	76.90	-2	140	-1.42%
2025/03/20	0	78.70	1	78.20	78.30	-1	141	-0.71%
2025/03/17	0	0.00	0	78.48	75.60	0	145	0.00%
2025/03/10	0	0.00	0	84.90	80.00	0	163	0.00%
2025/03/07	1	80.50	0	0.00	80.30	1	162	0.62%
2025/03/05	0	0.00	0	83.00	81.80	0	162	0.00%
2025/03/03	0	0.00	2	82.05	82.00	-2	162	-1.24%
2025/02/25	0	0.00	5	86.90	86.00	-5	162	-3.07%
2025/02/24	0	0.00	0	88.50	87.90	0	161	0.00%
2025/02/20	10	89.79	2	88.90	88.90	8	161	4.97%
2025/02/18	0	85.70	0	0.00	85.40	0	144	0.00%
2025/02/17	0	0.00	0	85.00	85.20	0	146	0.00%
2025/02/13	0	0.00	4	83.20	84.00	-4	152	-2.63%
2025/02/12	0	82.50	0	0.00	81.50	0	153	0.00%
2025/01/22	0	0.00	0	81.90	82.20	0	246	0.00%
2025/01/20	0	0.00	0	82.50	82.10	0	255	-0.01%
2025/01/13	0	0.00	1.2	79.82	79.40	-1.2	284	-0.42%
2025/01/03	0	0.00	1	90.50	88.50	-1	296	-0.34%
2025/01/02	0	0.00	1	91.70	91.00	-1	300	-0.33%
2024/12/31	1	91.50	0	0.00	91.50	1	302	0.33%
2024/12/30	5	91.30	0	0.00	91.30	5	303	1.65%
2024/12/27	0	0.00	2	92.80	93.00	-2	302	-0.66%
2024/12/26	3	93.20	0	0.00	91.40	3	300	1.00%
2024/12/25	0	0.00	1	88.80	89.40	-1	304	-0.33%
2024/12/24	0	0.00	3	88.77	88.00	-3	331	-0.91%
2024/12/16	0	0.00	0	87.70	85.10	0	353	0.00%
2024/12/10	0	0.00	0	94.80	91.60	0	352	0.00%
2024/12/09	6	93.42	0	0.00	91.30	6	348	1.72%
2024/12/06	1	90.30	3	89.60	90.00	-2	336	-0.59%
2024/12/05	2	88.40	2	89.50	88.00	0	334	0.00%
2024/12/04	6	88.30	3	88.67	88.40	3	334	0.90%
2024/12/03	0	0.00	1	90.60	89.60	-1	333	-0.30%
2024/12/02	3	89.53	2	89.10	89.10	1	334	0.30%
2024/11/27	3	92.43	3	90.87	90.20	0	333	0.00%
2024/11/26	1	92.80	1	93.60	93.00	0	332	0.00%
2024/11/25	0	0.00	2	94.60	93.60	-2	331	-0.60%
2024/11/22	0	0.00	2	92.20	92.20	-2	328	-0.61%
2024/11/20	1	90.60	0	0.00	90.40	1	330	0.30%
2024/11/19	2	91.15	2	91.75	91.40	0	333	0.00%
2024/11/18	0	0.00	1	90.30	90.30	-1	332	-0.30%
2024/11/15	2	91.85	1	93.50	91.60	1	333	0.30%
2024/11/14	2	93.90	2	91.70	91.50	0	333	0.00%
2024/11/13	1	95.20	0	0.00	94.60	1	330	0.30%
2024/11/11	0	0.00	1	99.40	98.40	-1	325	-0.31%
2024/11/08	1	101.50	0	0.00	97.40	1	324	0.31%
2024/11/07	8	104.88	5.2	106.38	102.50	2.8	313	0.89%
2024/11/06	7.2	101.26	2.5	103.00	103.00	4.7	263	1.79%
2024/11/05	0	0.00	3	94.20	93.70	-3	239	-1.25%
2024/10/29	1	100.00	0.1	98.30	98.70	1	255	0.37%
2024/10/28	6	99.83	6	100.00	100.00	0	252	0.00%
2024/10/25	1	99.00	1	99.00	99.00	0	247	0.00%
2024/10/24	1	103.50	1	99.00	99.00	0	249	0.00%
2024/10/23	1	100.04	1	102.50	102.50	0	247	0.02%
2024/10/22	3	103.00	2	102.00	101.50	1	246	0.41%
2024/10/21	1	100.50	0	0.00	101.00	1	239	0.42%
2024/10/17	5	99.24	1	98.80	98.80	4	241	1.66%
2024/10/16	0	0.00	2	98.80	99.00	-2	247	-0.81%
2024/10/15	1	102.00	0	0.00	98.60	1	253	0.39%
2024/10/09	0	0.00	2	98.70	98.00	-2	259	-0.77%
2024/10/08	1	101.00	2	100.35	101.00	-1	258	-0.39%
2024/10/07	1	99.70	0	0.00	98.10	1	259	0.39%
2024/10/01	0	0.00	1	97.00	97.00	-1	265	-0.38%
2024/09/30	0	0.00	2	100.00	98.30	-2	266	-0.75%
2024/09/27	3.2	101.21	0	0.00	99.70	3.2	266	1.20%
2024/09/26	2	102.75	2	98.25	97.20	0	256	0.00%
2024/09/25	0	0.00	1	93.35	101.00	-1	236	-0.43%
2024/09/24	0	0.00	2	91.20	92.00	-2	222	-0.90%
2024/09/20	0	0.00	4	90.85	90.60	-4	226	-1.76%
2024/09/19	3	91.00	0	0.00	91.40	3	228	1.31%
2024/09/18	1	88.00	0	0.00	87.20	1	231	0.43%
2024/09/04	1	87.40	0	0.00	85.00	1	332	0.30%
2024/09/02	1	90.30	0	0.00	90.80	1	333	0.30%
2024/08/29	0	0.00	1	90.80	91.30	-1	340	-0.29%
2024/08/23	1	92.18	0	0.00	93.30	1	360	0.29%
2024/08/22	0	0.00	1	94.20	93.10	-1	365	-0.27%
2024/08/21	2	92.80	0	0.00	93.00	2	368	0.54%
2024/08/20	0	0.00	0	91.30	91.50	0	368	0.00%
2024/08/07	1	83.40	0	0.00	85.20	1	419	0.24%
2024/08/06	0	79.60	0	0.00	79.20	0	417	0.00%
2024/08/05	2	79.81	3	80.13	79.60	-1	413	-0.24%
2024/07/29	2.2	93.22	0	0.00	91.20	2.2	411	0.54%
2024/07/26	1	96.70	1	96.00	96.00	0	407	0.00%
2024/07/22	3.3	96.88	1	95.90	95.90	2.3	407	0.56%
2024/07/18	2	106.25	0	0.00	103.00	2	402	0.50%
2024/07/17	1	108.50	1	108.00	108.00	0	397	0.00%
2024/07/16	1	106.00	2	105.50	105.50	-1	389	-0.26%
2024/07/15	1	102.50	2	103.74	104.00	-1	387	-0.26%
2024/07/12	3	101.17	0	0.00	100.50	3	381	0.79%
2024/07/11	0	0.00	0	100.50	102.00	0	381	0.00%
2024/07/10	3	99.80	6	99.95	100.50	-3	386	-0.78%
2024/07/09	2	99.15	1	98.90	98.90	1	394	0.25%
2024/07/08	1	101.50	0	0.00	100.50	1	391	0.26%
2024/07/05	1	104.50	1	104.50	104.50	0	388	0.00%
2024/07/04	1	105.00	1	103.50	103.50	0	386	0.00%
2024/07/03	0	0.00	1	104.00	104.00	-1	393	-0.25%
2024/07/01	1	106.50	3	105.17	104.00	-2	413	-0.48%
2024/06/28	4	104.00	1	105.00	103.50	3	421	0.71%
2024/06/27	0	0.00	0.3	105.00	104.00	-0.3	454	-0.06%
2024/06/26	2	107.00	0	0.00	104.50	2	482	0.41%
2024/06/25	5	106.10	1	106.50	106.50	4	480	0.83%
2024/06/24	0	0.00	0.9	108.65	107.00	-0.9	478	-0.18%
2024/06/21	3.3	111.48	0	0.00	110.00	3.3	478	0.69%
2024/06/20	8	112.44	10	111.40	112.00	-2	466	-0.43%
2024/06/19	2	104.50	0	0.00	103.50	2	427	0.47%
2024/06/18	0	0.00	2	107.50	107.00	-2	431	-0.46%
2024/06/17	3	108.00	3.3	108.04	108.50	-0.3	434	-0.06%
2024/06/14	1	106.50	1	105.50	105.50	0	435	0.00%
2024/06/12	1	107.00	2	104.25	103.50	-1	446	-0.22%
2024/06/11	3	104.33	2	106.50	106.50	1	451	0.22%
2024/06/07	1	102.50	1	104.00	104.00	0	454	0.00%
2024/06/06	0	0.00	2	102.50	102.50	-2	458	-0.44%
2024/06/05	2	104.75	0	0.00	102.50	2	473	0.42%
2024/06/04	0	0.00	1	104.00	104.00	-1	500	-0.20%
2024/05/31	0	0.00	7	103.86	103.50	-7	581	-1.20%
2024/05/30	7	104.79	1	103.50	103.50	6	629	0.95%
2024/05/29	0	0.00	2	106.50	106.00	-2	648	-0.31%
2024/05/28	0	0.00	1	105.00	105.50	-1	687	-0.15%
2024/05/27	2	103.75	0	0.00	104.00	2	780	0.26%
2024/05/24	0.1	103.50	0	0.00	103.00	0.1	920	0.01%
2024/05/23	2.1	106.98	5.1	106.38	104.50	-3	995	-0.30%
2024/05/22	12	101.50	12	101.00	101.00	0	986	0.00%
2024/05/16	1.1	101.50	6	100.75	101.50	-4.9	1,076	-0.46%
2024/05/13	1	92.20	1	93.00	93.10	0	1,419	0.00%
2024/05/10	2	92.60	4	93.50	93.80	-2	1,635	-0.12%
2024/05/09	3	93.90	0	0.00	93.50	3	1,800	0.17%
2024/05/08	0	95.20	0	0.00	95.20	0	1,846	0.00%
2024/05/07	1	93.00	0	0.00	93.90	1	1,878	0.05%
2024/05/02	0	0.00	0	94.10	93.60	0	1,904	0.00%
2024/04/30	1	95.00	1	95.20	94.90	0	1,951	0.00%
2024/04/26	0	93.70	0	0.00	93.50	0	1,999	0.00%
2024/04/25	1	92.50	0	0.00	94.10	1	2,199	0.05%
2024/04/22	0	93.30	1	92.00	92.00	-1	2,349	-0.04%
2024/04/18	1	97.00	3	97.23	96.40	-2	2,380	-0.08%
2024/04/17	3	98.00	0	0.00	97.90	3	2,381	0.13%
2024/04/16	4	97.03	0.1	97.00	96.20	3.9	2,384	0.17%
2024/04/15	1	101.00	11	100.68	99.50	-10	2,387	-0.42%
2024/04/12	2	104.75	0	0.00	104.00	2	2,392	0.08%
2024/04/11	0	0.00	0.1	106.50	105.50	-0.1	2,420	0.00%
2024/04/09	1.1	108.86	0.1	107.00	107.50	1.1	2,426	0.04%
2024/04/08	0	0.00	2	106.25	105.50	-2	2,423	-0.08%
2024/04/03	1	112.00	3	113.50	108.00	-2	2,420	-0.08%