台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲4.5
  • 漲幅
    +4.23%
  • 成交量
    1,837
  • 產業
    上市 半導體類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶相光 (3530)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.1105.50106.00-0.12,4360.00%
2024/03/261110.5000.00105.5012,4410.04%
2024/03/253.1109.192109.50109.001.12,4420.04%
2024/03/2100.001109.50107.50-12,451-0.04%
2024/03/203108.001108.00108.0022,4510.08%
2024/03/1900.001.1107.00107.00-1.12,458-0.04%
2024/03/181104.501.1106.55109.00-0.12,4560.00%
2024/03/153103.001102.50103.5022,4750.08%
2024/03/142105.500105.50105.0022,4970.08%
2024/03/132110.001107.50107.5012,5080.04%
2024/03/122109.751112.00111.0012,5070.04%
2024/03/111109.501110.50110.5002,5260.00%
2024/03/082108.753109.46107.00-12,527-0.04%
2024/03/0712114.4111112.05111.5012,5210.04%
2024/03/067117.855119.60116.0022,5080.08%
2024/03/053122.836124.67124.00-32,528-0.12%
2024/03/041.2131.621135.50130.500.22,6050.01%
2024/03/015.4133.794.1134.34135.001.32,6270.05%
2024/02/2915135.4316.1135.48134.50-1.12,659-0.04%
2024/02/2710.3133.2612130.33129.50-1.82,692-0.06%
2024/02/269.1127.3815128.23129.50-62,645-0.23%
2024/02/231119.502119.50118.00-12,621-0.04%
2024/02/221116.502117.25119.50-12,617-0.04%
2024/02/217119.641120.00118.5062,6180.23%
2024/02/204121.133119.17120.0012,6280.04%
2024/02/193124.173122.17122.0002,5990.00%
2024/02/1614128.0436.1126.86125.50-22.12,583-0.86%
2024/02/156123.672123.75122.5042,5470.16%
2024/02/0543.1137.2743.6127.52123.50-0.52,513-0.02%
2024/02/0252133.08261131.76136.50-2092,278-9.17% 大賣/鉅額交易
2024/02/01223.9122.6915122.60124.50208.92,07110.08% 大買/鉅額交易
2024/01/313114.005113.80113.50-21,924-0.10%
2024/01/303110.504111.50110.50-11,914-0.05%
2024/01/294109.004.1108.39109.00-0.11,891-0.01%
2024/01/262.1105.041105.00105.001.11,8930.06%
2024/01/252108.003107.50106.00-11,899-0.05%
2024/01/2400.000.1111.00110.00-0.11,9140.00%
2024/01/231.1109.954109.63111.00-2.91,940-0.15%
2024/01/2214107.214.1108.12109.009.92,0560.48%
2024/01/1953113.1761.1111.18107.50-8.12,062-0.39%
2024/01/183108.6715.6110.70112.50-12.61,868-0.67%
2024/01/1700.002102.75102.50-21,787-0.11%
2024/01/163.1107.193108.17104.500.11,7960.00%
2024/01/152107.250.1107.28107.501.91,7790.11%
2024/01/111101.5000.00101.5011,7530.06%
2024/01/093103.3300.00103.0031,7750.17%
2024/01/082105.752104.75103.5001,7730.00%
2024/01/052.1103.795104.10104.50-2.91,778-0.16%
2024/01/04198.901100.5098.7001,7860.00%
2024/01/031.5100.2000.0099.301.51,7990.08%
2024/01/023103.004102.00100.50-11,867-0.05%
2023/12/289104.727.5104.53104.501.51,9540.08%
2023/12/2710105.5013.1106.34106.00-3.11,944-0.16%
2023/12/266.1107.758.7107.66105.50-2.61,930-0.14%
2023/12/252.2101.301103.00101.501.21,8550.06%
2023/12/2200.00198.6098.60-11,839-0.05%
2023/12/201100.0000.0098.0011,8290.05%
2023/12/190.798.66697.9798.80-5.41,822-0.29%
2023/12/184.1101.121103.00100.503.11,8100.17%
2023/12/152.2104.591104.50103.001.21,7980.07%
2023/12/1400.001104.50104.50-11,789-0.06%
2023/12/132.1104.503104.83104.00-0.91,775-0.05%
2023/12/124109.753107.67105.5011,7660.06%
2023/12/112109.254109.38109.50-21,738-0.12%
2023/12/083.1107.171.1106.52107.0021,7040.12%
2023/12/077105.7900.00104.0071,6840.42%
2023/12/061105.5000.00105.5011,6710.06%
2023/12/053106.172106.00104.5011,6450.06%
2023/12/0400.000.1108.00105.50-0.11,630-0.01%
2023/12/0110107.855107.70107.5051,6060.31%
2023/11/307.2107.695.2107.69106.5021,5890.13%
2023/11/2924.2110.2217.1111.07113.007.11,5230.47%
2023/11/2817105.1816105.81107.0011,3970.07%
2023/11/2710.3111.217109.93106.503.31,3500.24%
2023/11/2433118.7421.1117.64118.0011.91,2680.94%
2023/11/2200.0011104.50106.50-111,038-1.06%
2023/11/21197.6000.0096.9019830.10%
2023/11/205.198.69597.4497.200.19740.01%
2023/11/17298.30497.8898.00-2957-0.21%
2023/11/16295.653.195.9195.60-1.1932-0.12%
2023/11/15497.28396.3095.6019240.11%
2023/11/144.196.34796.5996.90-2.9902-0.32%
2023/11/13292.90193.3094.8018750.11%
2023/11/1000.00190.8090.20-1851-0.12%
2023/11/0900.00193.1093.10-1841-0.12%
2023/11/08396.27295.0594.8018330.12%
2023/11/07196.50395.5395.30-2812-0.25%
2023/11/06192.00291.5091.60-1776-0.13%
2023/11/03089.60189.0089.60-1764-0.13%
2023/11/02291.25291.1591.2007490.00%
2023/11/01191.70389.0390.20-2735-0.27%
2023/10/31893.50699.7791.4027090.28%
2023/10/3016100.441299.49101.5046400.62%
2023/10/27494.68797.3497.90-3515-0.59%
2023/10/26289.2000.0089.0024950.40%
2023/10/25191.60392.9392.10-2486-0.41%
2023/10/24189.70192.1089.5004670.00%
2023/10/23391.50191.0090.2024500.44%
2023/10/1900.00089.0088.5004160.00%
2023/10/18187.1000.0087.0014080.24%
2023/10/17291.05489.5086.80-2401-0.50%
2023/10/1300.00091.7089.1003690.00%
2023/10/1200.003.191.1590.80-3.1349-0.87%
2023/10/11188.9000.0086.5013100.32%
2023/10/065.191.51589.3488.500.12920.02%
2023/10/05486.75388.8389.2012190.44%
2023/10/04180.10280.8581.10-1159-0.63%
2023/09/2200.00173.6074.20-1126-0.79%
2023/09/21174.2000.0074.0011270.78%
2023/09/11174.7000.0074.2011290.77%
2023/09/06074.1000.0074.7001290.02%
2023/09/05177.60277.0575.10-1128-0.78%
2023/08/28169.9000.0069.9011180.84%
2023/08/2400.00169.6069.50-1117-0.85%
2023/08/21170.2000.0070.1011170.85%
2023/08/1800.00270.8070.30-2118-1.69%
2023/08/14071.1000.0070.0001190.01%
2023/08/02078.1000.0075.5001130.01%
2023/08/0100.00179.3078.90-1106-0.94%
2023/07/31180.30180.3080.30096-0.01%
2023/07/2700.00174.0073.80-180-1.24%
2023/07/26273.5000.0072.902802.48%
2023/07/25177.0000.0075.801791.26%
2023/07/14072.5000.0072.600810.02%
2023/07/12173.7000.0073.101801.24%
2023/07/06178.3000.0077.601841.18%
2023/06/26179.5000.0079.201901.11%
2023/06/16180.6000.0080.1011030.97%
2023/06/1400.00183.5082.00-1105-0.95%
2023/06/1200.00179.5079.70-1108-0.92%
2023/06/09180.1000.0080.0011100.91%
2023/06/07178.1000.0079.8011170.85%
2023/06/0200.00180.3080.20-1140-0.71%
2023/05/3100.00181.5081.00-1144-0.69%
2023/05/25079.8000.0079.5001620.01%
2023/05/23179.3000.0079.3011640.61%
2023/05/19179.9000.0080.1011670.60%
2023/05/1600.000.279.0078.00-0.2171-0.12%
2023/05/040.278.4400.0078.200.21940.10%
2023/04/2800.00180.2079.60-1212-0.47%
2023/04/27179.3000.0079.0012130.47%
2023/04/2500.00281.2078.90-2214-0.93%
2023/04/20284.1000.0083.6022120.94%
2023/04/1900.00185.4085.00-1221-0.45%
2023/04/1300.00188.0087.50-1246-0.41%
2023/04/0700.00388.1088.10-3236-1.27%
2023/04/06386.67286.4586.5012330.43%
2023/03/27184.6000.0084.5012300.43%
2023/03/23186.60287.4586.30-1230-0.43%
2023/03/22286.40186.3086.4012230.45%
2023/03/2100.00384.5785.40-3220-1.36%
2023/03/17281.8500.0081.5022170.92%
2023/03/14184.10184.0085.0002130.00%
2023/03/13284.3500.0085.0022140.93%
2023/03/0900.00189.6089.90-1212-0.47%
2023/03/08392.97593.9491.60-2208-0.96%
2023/03/0600.00186.4086.30-1188-0.53%
2023/03/03184.90185.2084.5001860.00%
2023/03/01186.4000.0086.6011850.54%
2023/02/24186.0000.0085.9011840.54%
2023/02/23286.70388.9388.50-1179-0.56%
2023/02/2100.00186.2086.50-1170-0.59%
2023/02/20186.4000.0086.0011740.57%
2023/02/13181.8000.0081.3011690.59%
2023/02/08186.7000.0086.4011660.60%
2023/02/0700.00184.7084.70-1163-0.61%
2023/02/0300.00184.1084.10-1160-0.62%
2023/02/02285.0000.0084.5021581.26%
2023/02/012.182.34282.8083.900.11520.07%
2023/01/30177.5000.0077.1011390.71%
2023/01/13177.0000.0076.5011360.73%
2023/01/1000.00181.0080.10-1135-0.74%
2023/01/0900.00382.6381.50-3134-2.22%
2023/01/06581.44381.2379.5021271.57%
2023/01/0500.00079.4079.400104-0.01%
2022/12/1400.000.179.9077.30-0.1117-0.09%
2022/12/070.278.9000.0076.900.21190.17%
2022/12/05282.3000.0082.0021161.72%
2022/11/29277.10278.4077.1001250.00%
2022/11/2400.00178.6078.00-1136-0.73%
2022/11/18077.8000.0077.5001370.02%
2022/11/170.578.5000.0077.500.51370.34%
2022/11/100.173.0000.0072.600.11360.07%
2022/11/0900.00173.8073.80-1140-0.71%
2022/11/08274.0500.0073.2021431.39%
2022/11/07072.7000.0072.6001520.00%
2022/10/25064.6000.0064.6001870.02%
2022/10/20066.4000.0066.8001960.02%
2022/10/17066.4000.0067.1002040.00%
2022/10/07172.1000.0072.1013200.31%
2022/10/0600.00172.5073.00-1327-0.31%
2022/09/28172.0000.0069.9013360.30%
2022/09/2700.00476.0075.40-4337-1.19%
2022/09/26276.4500.0074.9023380.59%
2022/09/1900.00381.0080.40-3346-0.87%
2022/09/12183.3000.0083.9013570.28%
2022/09/0800.00183.2083.20-1360-0.28%
2022/09/07182.2000.0082.1013610.28%
2022/09/06186.2000.0084.2013600.28%
2022/09/05289.40388.5787.00-1358-0.28%
2022/09/0200.00391.5392.00-3353-0.85%
2022/08/2900.00285.7586.60-2344-0.58%
2022/08/26288.5000.0088.6023470.57%
2022/08/24189.1000.0087.5013480.29%
2022/08/23189.0000.0088.9013470.29%
2022/08/22190.4000.0090.0013480.29%
2022/08/18190.3000.0090.3013530.28%
2022/08/1700.00189.9089.90-1352-0.28%
2022/08/16191.8000.0090.6013530.28%
2022/08/15191.30191.8091.6003500.00%
2022/08/1200.00291.7591.00-2351-0.57%
2022/08/11187.9000.0087.7013420.29%
2022/08/1000.00187.4087.10-1342-0.29%
2022/08/09186.5000.0086.5013410.29%
2022/08/04187.00188.4088.5003400.00%
2022/08/03188.40189.4088.1003390.00%
2022/08/0200.00191.9090.20-1339-0.29%
2022/08/01293.35192.6093.7013380.30%
2022/07/2800.00187.5087.50-1344-0.29%
2022/07/2700.00388.0387.60-3385-0.78%
2022/07/22190.8000.0091.1014210.24%
2022/07/21190.40291.1591.80-1446-0.22%
2022/07/20292.60292.3590.3004490.00%
2022/07/19190.4000.0090.3014690.21%
2022/07/18895.66694.4793.1024650.43%
2022/07/15290.701.192.6494.000.94130.22%
2022/07/1400.00185.2085.50-1393-0.25%
2022/07/12180.0000.0078.8013990.25%
2022/07/0700.00182.3083.30-1468-0.21%
2022/07/06283.0000.0080.5025570.36%
2022/07/010.188.4400.0082.600.15720.02%
2022/06/30189.5000.0088.5015710.18%
2022/06/28097.30194.5094.80-1572-0.17%
2022/06/2700.00198.0098.00-1577-0.17%
2022/06/23195.9000.0093.5015820.17%
2022/06/20193.9100.0093.4015930.17%
2022/06/17098.90199.0098.30-1594-0.17%
2022/06/161103.5000.00101.0015950.17%
2022/06/142107.0000.00107.0026110.33%
2022/06/1000.002113.50113.50-2624-0.32%
2022/06/092115.5000.00115.5026290.32%
2022/06/061116.001116.00115.5006410.00%
2022/06/021120.5000.00120.5016490.15%
2022/05/3100.001122.00122.00-1664-0.15%
2022/05/2500.001120.50120.50-1682-0.15%
2022/05/2000.001124.00123.50-1740-0.13%
2022/05/0600.001123.50124.50-1814-0.12%
2022/05/052127.5000.00125.0028180.24%
2022/05/0410130.501126.50126.5098071.11%
2022/05/0316119.0016116.50119.0007750.00%
2022/04/2910118.5010120.50118.5007800.00%
2022/04/2800.0010121.10121.50-10774-1.29%
2022/04/272120.505120.30120.50-3755-0.40%
2022/04/2600.003120.50120.50-3730-0.41%
2022/04/250.4120.5000.00120.500.47290.05%
2022/04/210.6120.500120.50121.000.67140.09%
2022/04/200121.0000.00121.0007120.00%
2022/04/191121.004120.50120.50-3718-0.42%
2022/04/181120.5000.00120.5017190.14%
2022/04/151120.506120.75120.50-5720-0.69%
2022/04/141120.506120.58120.50-5719-0.69%
2022/04/132120.255120.50120.50-3716-0.42%
2022/04/128.3119.8717.1119.24120.00-8.8706-1.25%
2022/04/1100.003110.00110.00-3624-0.48%
2022/04/07398.3300.0097.2036300.48%
2022/04/060.1103.00198.7099.00-0.9628-0.14%
2022/04/011100.5000.00100.5016330.16%
2022/03/311101.501101.50101.5006360.00%
2022/03/307103.361104.00103.0066420.93%
2022/03/291102.0000.00101.0016480.15%
2022/03/2500.001103.00102.50-1659-0.15%
2022/03/240.1105.0000.00103.500.16630.02%
2022/03/234.1105.5400.00105.504.16750.61%
2022/03/211103.0000.00102.0016860.15%
2022/03/180.1107.5000.00102.000.17020.01%
2022/03/170.1100.501.4100.14100.50-1.3709-0.19%
2022/03/15195.70196.8095.2007210.00%
2022/03/141100.5000.0099.4017430.13%
2022/03/1100.000.1100.00100.00-0.1793-0.01%
2022/03/1000.004.1102.48102.50-4.1823-0.50%
2022/03/0900.000.1100.0099.90-0.1928-0.02%
2022/03/08199.9700.0097.2019470.11%
2022/03/0700.00299.80100.00-2955-0.21%
2022/03/041106.5000.00105.5019640.10%
2022/03/031108.0000.00107.5019940.10%
2022/03/021107.0000.00108.5011,0330.10%
2022/03/0100.002106.00109.00-21,049-0.19%
2022/02/250.2105.001103.50105.00-0.81,067-0.07%
2022/02/221110.0000.00105.5011,2030.08%
2022/02/173115.0000.00113.5031,3990.21%
2022/02/1600.001113.00113.50-11,483-0.07%
2022/02/151111.002111.00110.00-11,508-0.07%
2022/02/142111.251113.00110.5011,5460.06%
2022/02/0900.001115.50119.00-11,664-0.06%
2022/02/082119.0000.00119.0021,6880.12%
2022/02/073115.501115.50115.5021,7500.11%
2022/01/2500.002116.25115.50-21,897-0.11%
2022/01/241115.504115.00116.00-31,925-0.16%
2022/01/2100.004118.00118.00-41,954-0.20%
2022/01/202122.0000.00122.5022,0490.10%
2022/01/181124.501123.00122.0002,2890.00%
2022/01/141121.500.2116.70123.000.82,3100.03%
2022/01/121121.001120.50120.5002,3590.00%
2022/01/111123.000.1123.50123.000.92,3800.04%
2022/01/101124.5000.00124.5012,3830.04%
2022/01/071124.500.5125.00124.500.52,3890.02%
2022/01/062127.0000.00126.5022,3870.08%
2022/01/054128.252130.50130.0022,3900.08%
2022/01/0400.001134.50133.50-12,373-0.04%
2021/12/302137.751137.00136.5012,3910.04%
2021/12/281137.501137.00137.0002,4510.00%
2021/12/271137.002136.75136.50-12,476-0.04%
2021/12/241138.0000.00137.0012,4980.04%
2021/12/230138.5000.00137.0002,5050.00%
2021/12/221137.503137.67137.00-22,522-0.08%
2021/12/211135.0000.00136.0012,5350.04%
2021/12/204133.751135.00134.0032,5480.12%
2021/12/160.1138.0000.00137.000.12,5810.00%
2021/12/1300.005138.00138.00-52,616-0.19%
2021/12/102139.001139.03139.0012,6420.04%
2021/12/0900.002142.75140.50-22,666-0.08%
2021/12/084145.631147.00144.0032,6720.11%
2021/12/0716148.919.1145.76144.506.92,6840.26%
2021/12/061146.004143.75144.00-32,689-0.11%
2021/12/035.1147.928149.00146.00-2.92,749-0.11%
2021/12/025139.391137.50137.5042,7160.15%
2021/12/012140.513141.33141.00-12,863-0.03%
2021/11/303141.003142.50143.0003,0330.00%
2021/11/297134.1610138.35140.00-33,084-0.10%
2021/11/262140.253138.83138.00-13,133-0.03%
2021/11/254147.756146.67145.50-23,128-0.06%
2021/11/241145.001147.50147.5003,1630.00%
2021/11/2315149.839147.61147.5063,2030.19%
2021/11/226152.175154.10153.0013,2270.03%
2021/11/194152.1115151.10148.00-113,237-0.34%
2021/11/1813153.1512152.08152.0013,2580.03%
2021/11/179151.4414151.36150.00-53,235-0.15%
2021/11/1615.2148.1800.00144.5015.23,2230.47%
2021/11/155148.608149.44150.00-33,229-0.09%
2021/11/125143.005143.20142.0003,2490.00%
2021/11/1115142.0727143.63142.00-123,297-0.36%
2021/11/105139.409140.56141.00-43,350-0.12%
2021/11/091.1140.285139.70141.00-3.93,397-0.11%
2021/11/0828138.910.7138.62135.0027.33,4120.80%
2021/11/0540.7135.8536134.97135.004.73,5090.13%
2021/11/045134.5010136.15137.00-53,613-0.14%
2021/11/034128.258126.56130.00-43,629-0.11%
2021/11/022141.503140.00136.50-13,590-0.03%
2021/11/0100.001143.50143.00-13,577-0.03%
2021/10/291144.502143.00141.50-13,648-0.03%
2021/10/2816148.316146.75142.00103,7310.27%
2021/10/2717148.0015146.87148.5023,6970.05%
2021/10/261145.0011150.50150.50-103,612-0.28%
2021/10/255137.001140.50137.0043,8320.10%
2021/10/221.1135.552138.00140.00-0.93,934-0.02%
2021/10/212141.255140.30136.50-34,086-0.07%
2021/10/2013142.383139.17138.00104,1670.24%
2021/10/195136.304138.00139.0014,4140.02%
2021/10/181135.002132.00132.50-14,487-0.02%
2021/10/154136.502135.00134.0024,5780.04%
2021/10/141132.505132.30133.50-44,669-0.09%
2021/10/131130.003128.50129.50-24,782-0.04%
2021/10/122133.2500.00132.0024,9590.04%
2021/10/082136.7600.00136.5025,1280.04%
2021/10/071139.002136.25138.50-15,259-0.02%
2021/10/061134.005133.70131.50-45,479-0.07%
2021/10/0500.003.4132.29136.00-3.45,638-0.06%
2021/10/042135.252137.00131.5005,8950.00%
2021/10/011141.001139.50136.5006,2930.00%
2021/09/301145.0000.00145.5016,6560.02%
2021/09/291140.004140.75141.00-36,863-0.04%
2021/09/281149.003147.50147.00-27,179-0.03%
2021/09/273151.6700.00150.5037,4450.04%
2021/09/243154.503154.33153.0007,6370.00%
2021/09/231150.501152.50148.5007,6800.00%
2021/09/225151.102150.00150.0037,7540.04%
2021/09/174.1154.133.1154.69156.0017,8040.01%
2021/09/161152.053153.50153.00-27,920-0.02%
2021/09/152150.004151.75150.00-28,203-0.02%
2021/09/140.5156.783155.50155.00-2.58,271-0.03%
2021/09/134.1154.293157.00153.001.18,3350.01%
2021/09/105155.904155.88158.0018,3740.01%
2021/09/0912151.836154.83158.5068,3980.07%
2021/09/088150.386148.92152.0028,4180.02%
2021/09/0710152.1021150.74151.00-118,391-0.13%
2021/09/0616.1151.6614152.96151.502.18,3670.02%
2021/09/0331.1161.3731.1164.61157.00-0.18,2420.00%
2021/09/024174.633178.33173.5018,1060.01%
2021/09/016180.317181.36182.00-18,127-0.01%
2021/08/312176.5011174.91176.50-98,587-0.10%
2021/08/3021174.027177.21174.00148,8900.16%
2021/08/2712.1173.915176.10172.007.19,0950.08%
2021/08/2610.1176.5927174.22177.00-16.99,402-0.18%
2021/08/258.1178.6216177.78177.50-7.99,513-0.08%
2021/08/2412174.7513176.00172.50-19,545-0.01%
2021/08/233181.006179.17180.50-39,593-0.03%
2021/08/2037171.795173.30171.50329,5950.33%
2021/08/194.1172.7210175.50171.50-5.99,570-0.06%
2021/08/188175.136174.83179.0029,5610.02%
2021/08/176.6177.635.1180.22170.001.59,4900.02%
2021/08/166.1182.354186.63186.502.19,4250.02%
2021/08/138195.815195.50189.5039,3390.03%
2021/08/129194.2821195.22196.50-129,269-0.13%
2021/08/1125.1191.2112192.25189.0013.19,2080.14%
2021/08/1012198.2919.2195.85201.50-7.29,089-0.08%
2021/08/094.1189.571199.00187.003.18,9830.03%
2021/08/0624197.2515198.33197.0098,9210.10%
2021/08/058198.756200.34197.0028,8900.02%
2021/08/046.6203.554205.00202.002.68,9020.03%
2021/08/0310.1208.4512.1208.02211.00-28,836-0.02%
2021/08/025196.306197.83200.00-18,731-0.01%
2021/07/305.3203.9100.00196.505.38,6830.06%
2021/07/2913194.2333.1197.72206.00-20.18,590-0.23%
2021/07/289.3200.861216.50197.508.38,3610.10%
2021/07/2727224.3517.5221.04219.009.58,3120.11%
2021/07/269.5220.243222.50217.506.58,2470.08%
2021/07/237233.6424232.00224.00-178,214-0.21%
2021/07/226217.586219.25222.0008,1180.00%
2021/07/2121.1219.139218.61212.5012.18,1710.15%
2021/07/2019.4224.9426224.48216.50-6.78,103-0.08%
2021/07/195232.107230.36226.00-28,014-0.02%
2021/07/1612232.0816233.75236.00-47,919-0.05%
2021/07/1512218.3817221.29230.00-57,748-0.06%
2021/07/148.4212.447.1214.14213.001.37,6010.02%
2021/07/1335.1229.1631231.02219.004.17,4890.05%
2021/07/1211222.2320223.80222.50-97,274-0.12%
2021/07/0931.1221.1054220.49217.50-237,116-0.32%
2021/07/0856.3215.8330.3215.76212.00266,8700.38%
2021/07/0728205.0922208.05212.5066,5170.09%
2021/07/0628194.3910192.95193.50186,2500.29%
2021/07/0519189.0520.2194.88200.00-1.26,340-0.02%
2021/07/0215174.5035.4176.49182.00-20.46,096-0.33%
2021/07/0136168.3227.3165.86165.508.75,8390.15%
2021/06/304161.254159.50161.0005,6890.00%
2021/06/297.1163.7115.2160.43155.50-85,643-0.14%
2021/06/284.1162.607160.71160.50-2.95,660-0.05%
2021/06/2514.3164.4118164.39162.00-3.75,605-0.07%
2021/06/2434.1167.6215165.40164.0019.15,4880.35%
2021/06/2313.2171.116173.33179.507.25,1740.14%
2021/06/225160.203156.50163.5025,0770.04%
2021/06/212.1169.951.1168.83166.0014,9850.02%
2021/06/185182.907184.21184.00-24,939-0.04%
2021/06/171173.004171.75181.50-34,905-0.06%
2021/06/161.3169.703169.33165.00-1.84,857-0.04%
2021/06/155.1169.1900.00169.505.14,8040.11%
2021/06/111.1166.551169.00169.000.14,7640.00%
2021/06/103166.331167.50166.5024,7320.04%
2021/06/092171.5011166.41170.00-94,693-0.19%
2021/06/0854.1169.4141164.11163.0013.14,6110.28%
2021/06/0725162.8027.3164.16166.50-2.34,091-0.06%
2021/06/049147.2825.2150.19151.50-16.23,753-0.43%
2021/06/0337140.3042139.36138.00-53,497-0.14%
2021/06/025127.0011129.00133.00-63,134-0.19%
2021/06/017126.5719127.74131.00-122,968-0.40%
2021/05/3115120.778122.44119.5072,8600.24%
2021/05/286117.7518117.92118.00-122,738-0.44%
2021/05/2710108.753107.00107.5072,6750.26%
2021/05/264105.252106.75108.0022,6490.08%
2021/05/252101.003104.00103.50-12,614-0.04%
2021/05/24199.701398.2199.80-122,598-0.46%
2021/05/21296.35297.7596.6002,6450.00%
2021/05/20195.00196.5095.0002,6600.00%
2021/05/19495.40396.1396.6012,6690.04%
2021/05/18293.15193.8094.3012,6700.04%
2021/05/1700.00286.1085.80-22,663-0.08%
2021/05/14797.071095.6895.30-32,638-0.11%
2021/05/12591.52190.0091.1042,6090.15%
2021/05/113.199.293103.3399.800.12,5680.00%
2021/05/104111.257112.93109.50-32,549-0.12%
2021/05/073112.333113.17114.0002,5450.00%
2021/05/067109.1400.00108.0072,5440.28%
2021/05/053111.504110.38107.00-12,536-0.04%
2021/05/047.1113.566112.50112.001.12,5290.04%
2021/05/039123.063124.17121.0062,4900.24%
2021/04/293.1138.435134.30134.00-22,423-0.08%
2021/04/2819138.5010136.20134.0092,3830.38%
2021/04/2710134.5016136.38140.00-62,237-0.27%
2021/04/2600.002127.75127.50-22,105-0.09%
2021/04/231122.003120.83122.00-22,132-0.09%
2021/04/223123.671121.00118.5022,3750.08%
2021/04/213124.5000.00123.5032,4050.12%
2021/04/2012126.922126.50127.00102,4140.41%
2021/04/191.1126.452127.00123.00-0.92,454-0.04%
2021/04/163128.171126.50128.0022,4460.08%
2021/04/152123.5000.00124.5022,4690.08%
2021/04/1414124.257122.14122.0072,5120.28%
2021/04/132132.003132.50127.00-12,667-0.04%
2021/04/125140.2014140.68136.00-92,764-0.33%
2021/04/0922.1139.7219.1139.34137.0032,7160.11%
2021/04/082124.5012126.75135.00-102,426-0.41%
2021/04/073122.835.1122.60123.00-2.12,360-0.09%
2021/04/0611.1124.924125.13124.007.12,3720.30%
2021/04/015.1121.792121.00121.003.12,3660.13%
2021/03/317.1123.1518124.08122.50-10.92,445-0.45%
2021/03/301118.0000.00118.0012,3710.04%
2021/03/291117.001118.50118.0002,3840.00%
2021/03/2500.001113.00112.50-12,456-0.04%
2021/03/241116.002115.75114.50-12,488-0.04%
2021/03/232116.751115.50115.5012,5480.04%
2021/03/2200.002121.75119.50-22,578-0.08%
2021/03/1900.000.1120.00119.50-0.12,6430.00%
2021/03/1800.001118.50117.50-12,715-0.04%
2021/03/1700.001117.00116.50-12,838-0.04%
2021/03/161117.5014117.79116.00-132,965-0.44%
2021/03/151117.001116.50116.5003,0300.00%
2021/03/122114.754115.38114.00-23,092-0.06%
2021/03/1117114.151111.00115.00163,1250.51%
2021/03/091108.501108.00108.5003,1870.00%
2021/03/051109.503108.00111.00-23,289-0.06%
2021/03/041.1112.5000.00110.001.13,3140.03%
2021/03/0300.003112.83114.00-33,366-0.09%
2021/03/0200.001115.00111.50-13,412-0.03%
2021/02/262115.011115.50115.0013,8250.03%
2021/02/258119.691120.50118.5074,3510.16%
2021/02/242118.753119.33118.00-14,709-0.02%
2021/02/2311122.2310121.35119.5015,2220.02%
2021/02/2200.003118.83120.00-35,320-0.06%
2021/02/192118.502117.50119.0005,4350.00%
2021/02/181116.501117.50117.0005,4390.00%
2021/02/051111.0400.00109.0015,4740.02%
2021/02/0400.001112.00112.00-15,509-0.02%
2021/02/031113.0000.00110.5015,5330.02%
2021/02/0200.001110.50111.50-15,538-0.02%
2021/02/0100.005105.50109.50-55,547-0.09%
2021/01/293.1113.521111.00109.002.15,5410.04%
2021/01/281112.501115.50113.0005,5300.00%
2021/01/272112.002113.25113.5005,5280.00%
2021/01/263114.1700.00112.0035,5140.05%
2021/01/254111.503111.17115.5015,4920.02%
2021/01/2211113.681113.00114.50105,4630.18%
2021/01/213115.005.6112.96112.00-2.65,433-0.05%
2021/01/208117.753117.67115.0055,3960.09%
2021/01/196122.834122.38121.0025,3540.04%
2021/01/185122.507122.07121.50-25,337-0.04%
2021/01/1521132.5530133.90126.00-95,278-0.17%
2021/01/143127.673128.17129.5005,0260.00%
2021/01/136125.672125.00124.5044,9780.08%
2021/01/126127.088126.38124.50-24,954-0.04%
2021/01/113123.002122.50123.5014,9010.02%
2021/01/087123.794123.13122.0034,8960.06%
2021/01/0716128.5611128.82126.5054,8550.10%
2021/01/0626132.2113127.19127.00134,8050.27%
2021/01/0510133.0020.4134.29139.00-10.44,609-0.23%
2021/01/047.5124.406126.00126.501.54,5090.03%
2020/12/312121.502121.50121.0004,4660.00%
2020/12/304122.385122.40121.00-14,469-0.02%
2020/12/295122.502122.25120.0034,5000.07%
2020/12/286.1124.575124.90122.001.14,4740.02%
2020/12/2515.1125.1412126.71126.003.14,4220.07%
2020/12/246119.584.1119.42119.501.94,3120.04%
2020/12/231.1119.266121.25122.00-4.94,285-0.11%
2020/12/222121.251119.00118.5014,2670.02%
2020/12/2100.001.5119.83121.50-1.54,226-0.04%
2020/12/184.1123.735123.30122.50-0.94,183-0.02%
2020/12/174123.508122.88123.50-44,150-0.10%
2020/12/169.1128.844127.63128.005.14,0910.12%
2020/12/156.1131.563126.50126.003.14,0490.08%
2020/12/1415.1134.4912133.17130.503.13,9980.08%
2020/12/1113136.317134.86133.0063,9120.15%
2020/12/109.1139.9639135.90137.00-29.93,783-0.79%
2020/12/097.1143.566142.83146.501.13,6520.03%
2020/12/0831134.1915139.07141.50163,5790.45%
2020/12/071.1124.363127.50129.00-1.93,520-0.05%
2020/12/041127.001135.50127.0003,4880.00%
2020/12/032133.254.1133.76135.00-2.13,452-0.06%
2020/12/0210135.857136.43134.5033,4600.09%
2020/12/0111135.8634135.50137.50-233,469-0.66%
2020/11/307.1131.9010132.25131.00-2.93,493-0.08%
2020/11/273134.175134.70135.00-23,462-0.06%
2020/11/264131.3810131.30131.00-63,402-0.18%
2020/11/2584131.0779132.24128.0053,3480.15%
2020/11/2481130.7663130.98128.00182,9260.61%
2020/11/2342121.3129121.53128.00132,3900.54%
2020/11/2078115.08116115.29116.50-382,019-1.88% 大賣/
2020/11/1917108.2926108.98111.50-91,487-0.60%
2020/11/181398.473297.81101.50-191,329-1.43%
2020/11/17592.121592.4392.30-101,196-0.84%
2020/11/162292.69392.2092.00191,1971.59%
2020/11/13590.981391.8991.30-81,160-0.69%
2020/11/12591.84391.5090.5021,1420.18%
2020/11/1100.00490.8591.30-41,113-0.36%
2020/11/102389.56789.8089.10161,0871.47%
2020/11/09690.2000.0089.7061,0650.56%
2020/11/064988.78388.3788.00461,0574.35%
2020/11/05187.6000.0087.5011,0480.10%
2020/11/04187.40387.8086.90-21,059-0.19%
2020/11/03185.3000.0085.4011,0490.10%
2020/10/3000.00384.0084.00-31,108-0.27%
2020/10/29182.40683.7584.00-51,118-0.45%
2020/10/28184.60284.6084.50-11,114-0.09%
2020/10/27485.4500.0085.8041,1140.36%
2020/10/26386.33186.7085.8021,1160.18%
2020/10/23287.75188.5088.2011,1170.09%
2020/10/2200.00587.5287.80-51,130-0.44%
2020/10/21289.85588.4088.70-31,139-0.26%
2020/10/19390.1734.189.6490.50-31.11,165-2.67%
2020/10/163288.92389.1088.80291,1742.47%
2020/10/15288.4500.0087.5021,1830.17%
2020/10/14790.09588.9688.8021,1810.17%
2020/10/13189.801089.7790.10-91,173-0.77%
2020/10/122992.201290.8890.60171,1631.46%
2020/10/071091.071290.1289.20-21,092-0.18%
2020/10/061191.49691.1789.5051,0880.46%
2020/10/05185.40487.3587.90-31,064-0.28%
2020/09/2800.00384.1784.40-31,260-0.24%
2020/09/24181.7000.0081.9011,3390.07%
2020/09/23184.1000.0084.3011,3570.07%
2020/09/22484.60184.8084.2031,4160.21%
2020/09/21487.25188.0086.1031,4860.20%
2020/09/1800.00188.4087.20-11,484-0.07%
2020/09/17389.63589.2888.50-21,481-0.13%
2020/09/16186.1000.0087.6011,4460.07%
2020/09/15185.20185.6085.0001,4510.00%
2020/09/11284.20184.4084.4011,4500.07%
2020/09/09186.4000.0086.6011,4570.07%
2020/09/08288.70188.8088.3011,4510.07%
2020/09/07289.60291.7088.0001,4440.00%
2020/09/04288.55289.6591.7001,4160.00%
2020/09/03388.471088.6890.50-71,356-0.52%
2020/09/02282.1000.0082.3021,2800.16%
2020/08/2800.001081.0381.60-101,311-0.76%
2020/08/25381.67182.3081.6021,3400.15%
2020/08/24181.60180.8081.5001,3400.00%
2020/08/20379.10381.6078.8001,3560.00%
2020/08/1900.00286.4083.90-21,338-0.15%
2020/08/18386.8000.0086.2031,3380.22%
2020/08/17386.83286.9586.2011,3390.07%
2020/08/14282.65183.5083.5011,3320.08%
2020/08/12283.80283.0083.5001,3480.00%
2020/08/111188.18187.1086.10101,3440.74%
2020/08/10288.0000.0088.0021,3590.15%
2020/08/07287.5500.0087.4021,3710.15%
2020/08/06288.60187.7088.0011,3740.07%
2020/08/05487.53189.0089.0031,3640.22%
2020/08/0400.00285.0584.70-21,333-0.15%
2020/08/03182.8000.0082.5011,3370.07%
2020/07/29180.70181.1081.0001,4670.00%
2020/07/28182.60178.8079.1001,4760.00%
2020/07/27182.80182.4082.0001,4890.00%
2020/07/24886.80585.3284.5031,5440.19%
2020/07/23187.0000.0087.3011,5360.07%
2020/07/22488.43388.2387.8011,5530.06%
2020/07/21285.55586.9489.00-31,541-0.19%
2020/07/17985.69684.8084.1031,5450.19%
2020/07/16184.60285.3585.10-11,568-0.06%
2020/07/1500.001686.6386.00-161,575-1.02%
2020/07/14686.90186.8086.5051,6020.31%
2020/07/1300.00190.0089.00-11,605-0.06%
2020/07/091398.061097.3195.4031,6230.18%
2020/07/08694.501095.3996.10-41,574-0.25%
2020/07/0700.00192.1091.00-11,497-0.07%
2020/07/061892.74290.0591.30161,4831.08%
2020/07/0300.001188.1487.40-111,464-0.75%
2020/07/02588.26288.4588.3031,5090.20%
2020/07/011488.081688.0487.30-21,551-0.13%
2020/06/30884.94387.1387.2051,5970.31%
2020/06/29179.8000.0079.3011,5390.06%
2020/06/23180.50180.4080.2001,5870.00%
2020/06/2200.00181.4082.00-11,616-0.06%
2020/06/19181.0000.0080.4011,6440.06%
2020/06/1800.00279.4079.70-21,666-0.12%
2020/06/17180.7000.0079.9011,6850.06%
2020/06/1200.00177.6078.20-11,773-0.06%
2020/06/1100.00179.1079.10-11,807-0.06%
2020/06/0800.00284.2083.60-21,966-0.10%
2020/06/0500.00183.4084.00-12,022-0.05%
2020/06/041084.34184.4083.3092,0980.43%
2020/06/0300.00183.2082.70-12,287-0.04%
2020/06/0200.00182.5081.70-12,311-0.04%
2020/06/01181.5000.0081.7012,3470.04%
2020/05/29179.10179.9079.8002,4530.00%
2020/05/27381.03581.8881.30-22,610-0.08%
2020/05/2600.00580.6080.40-52,638-0.19%
2020/05/2500.00279.7081.00-22,728-0.07%
2020/05/21282.95183.0082.5012,8150.04%
2020/05/20180.6000.0081.4012,8540.04%
2020/05/19179.20280.2580.50-12,980-0.03%
2020/05/1800.00280.3078.20-23,121-0.06%
2020/05/15580.46681.4780.00-13,264-0.03%
2020/05/14383.23183.6081.2023,2800.06%
2020/05/13186.60187.2087.1003,2680.00%
2020/05/0800.00389.3788.30-33,326-0.09%
2020/05/07288.95589.4289.50-33,336-0.09%
2020/05/06589.783689.7088.20-313,363-0.92%
2020/05/05892.413191.1293.50-233,339-0.69%
2020/05/04289.90289.1589.1003,3600.00%
2020/04/30592.582292.2591.50-173,378-0.50%
2020/04/292793.081393.2792.30143,3780.41%
2020/04/28290.30389.6789.90-13,353-0.03%
2020/04/27389.30190.0088.8023,3590.06%
2020/04/24187.7000.0087.8013,3700.03%
2020/04/23186.8000.0086.6013,4240.03%
2020/04/21586.26384.9384.6023,6140.06%
2020/04/20388.071587.7188.80-123,620-0.33%
2020/04/17690.73288.5087.6043,6760.11%
2020/04/151889.841088.9588.0083,7200.22%
2020/04/14287.90488.7388.20-23,757-0.05%
2020/04/13787.56686.7786.5013,8060.03%
2020/04/101187.191786.7386.10-63,877-0.15%
2020/04/09688.18586.7685.1014,0170.02%
2020/04/08688.00587.4687.9014,0480.02%
2020/04/072286.572687.0986.80-44,018-0.10%
2020/04/06979.18978.7882.0003,9840.00%
2020/04/013577.443377.2777.8023,9410.05%
2020/03/31171.60272.7073.00-13,858-0.03%
2020/03/30168.00170.3073.0003,8440.00%
2020/03/271474.311372.8571.5013,8360.03%
2020/03/26771.43970.9673.00-23,812-0.05%
2020/03/251071.22670.8072.2043,7940.11%
2020/03/24264.95564.6265.70-33,768-0.08%
2020/03/23161.20160.6059.8003,8240.00%
2020/03/201065.5300.0066.30103,8250.26%
2020/03/19362.4000.0062.1033,8440.08%
2020/03/18874.35869.0068.9003,9300.00%
2020/03/17280.8500.0074.1023,9010.05%
2020/03/16283.40387.1380.90-13,863-0.03%
2020/03/13387.63785.7389.80-43,824-0.10%
2020/03/121197.751999.6593.30-83,792-0.21%
2020/03/1114107.9616103.88102.00-23,737-0.05%
2020/03/1029107.0528106.80109.0013,6730.03%
2020/03/0938115.2542111.35105.00-43,592-0.11%
2020/03/066112.334111.50114.0023,3850.06%
2020/03/059113.4410112.75113.50-13,348-0.03%
2020/03/0421113.9814112.71112.0073,3010.21%
2020/03/0315112.5713111.81113.0023,1890.06%
2020/03/023106.502105.00107.5013,0600.03%
2020/02/271108.004105.13104.50-33,030-0.10%
2020/02/264114.508112.38108.50-43,021-0.13%
2020/02/2529110.668110.19112.50212,9320.72%
2020/02/241107.001107.00108.0002,8460.00%
2020/02/215110.205109.30108.5002,8250.00%
2020/02/2063115.4612114.58112.50512,7751.84%
2020/02/199112.0020112.25111.50-112,640-0.42%
2020/02/1811109.8627111.07112.50-162,484-0.64%
2020/02/174100.6014100.64102.50-102,333-0.43%
2020/02/14299.651099.7099.50-82,298-0.35%
2020/02/1310100.5013100.8398.80-32,283-0.13%
2020/02/1221102.409101.28100.00122,2690.53%
2020/02/115100.12999.76100.00-42,255-0.18%
2020/02/101298.28397.9097.5092,2530.40%
2020/02/071499.711899.4197.80-42,247-0.18%
2020/02/062899.171498.8198.30142,2500.62%
2020/02/05595.96497.0397.0012,2070.05%
2020/02/04293.35295.3096.5002,1430.00%
2020/02/03189.90187.5091.0002,1130.00%
2020/01/31495.501094.1693.60-62,085-0.29%
2020/01/301099.861100.5099.5092,0490.44%
2020/01/202110.7511110.77110.50-92,021-0.45%
2020/01/177114.509116.50113.00-21,995-0.10%
2020/01/1622114.7311114.41116.00111,9390.57%
2020/01/1534112.8139113.45111.50-51,862-0.27%
2020/01/1411109.9121108.74109.00-101,736-0.58%
2020/01/1323110.7417110.59108.0061,6990.35%
2020/01/107107.506106.83108.0011,6340.06%
2020/01/0930105.4024106.54108.0061,5960.38%
2020/01/0810106.8014106.25102.50-41,537-0.26%
2020/01/0713106.9643105.85104.50-301,471-2.04%
2020/01/0639109.8221112.19112.50181,3951.29%
2020/01/0330110.1328109.46110.0021,3230.15%
2020/01/0230102.973102.50104.00271,1792.29%
2019/12/3100.0010100.1699.60-101,130-0.88%
2019/12/309103.008101.31100.5011,1230.09%
2019/12/276100.505100.00100.0011,0950.09%
2019/12/26999.23798.4498.1021,0930.18%
2019/12/25697.10796.5496.80-11,100-0.09%
2019/12/24396.73296.4096.6011,1850.08%
2019/12/20798.46598.0696.8021,2890.16%
2019/12/1914101.298100.56100.0061,3950.43%
2019/12/1816102.445102.70102.50111,4750.75%
2019/12/1700.00299.9099.20-21,415-0.14%
2019/12/1612100.033100.47101.5091,4220.63%
2019/12/13696.8512.199.2399.10-6.11,475-0.41%
2019/12/12195.3000.0092.9011,3680.07%
2019/12/10497.35196.0095.4031,3880.22%
2019/12/09197.50196.2096.4001,4070.00%
2019/12/0600.00193.2092.80-11,381-0.07%
2019/12/03190.2000.0090.3011,3920.07%
2019/12/02189.4000.0089.1011,3970.07%
2019/11/2900.00192.3091.80-11,405-0.07%
2019/11/27694.70194.5094.3051,4250.35%
2019/11/2600.00193.8094.00-11,447-0.07%
2019/11/25397.73396.3794.1001,4870.00%
2019/11/20189.7000.0089.0011,6620.06%
2019/11/1400.00388.6088.00-31,756-0.17%
2019/11/13191.202891.0589.90-271,752-1.54%
2019/11/1200.00290.3590.50-21,752-0.11%
2019/11/11891.81190.0090.3071,7500.40%
2019/11/08194.8000.0095.0011,7500.06%
2019/11/075101.68599.5099.6001,7240.00%
2019/11/06398.60898.9898.00-51,696-0.29%
2019/11/0512100.3512100.61100.5001,6780.00%
2019/11/0400.00393.8094.00-31,624-0.18%
2019/11/01192.2000.0093.1011,6190.06%
2019/10/31193.00194.8092.7001,6150.00%
2019/10/30193.6000.0093.6011,6100.06%
2019/10/2900.005895.1993.00-581,608-3.61%
2019/10/28196.10395.8795.80-21,601-0.12%
2019/10/2400.00198.3098.60-11,585-0.06%
2019/10/23498.65197.7098.4031,5710.19%
2019/10/2200.00595.5095.00-51,548-0.32%
2019/10/17295.7000.0095.6021,5390.13%
2019/10/16596.6000.0095.7051,5350.33%
2019/10/15996.1000.0096.3091,5300.59%
2019/10/14398.37198.9098.0021,5150.13%
2019/10/091699.53498.5098.30121,5070.80%
2019/10/08498.58399.3098.0011,4890.07%
2019/10/076102.923102.00102.5031,4670.20%
2019/10/041101.5000.00101.0011,4510.07%
2019/10/0300.001101.50101.50-11,443-0.07%
2019/10/025102.305102.00100.5001,4270.00%
2019/10/011100.008101.5399.70-71,400-0.50%
2019/09/274104.253104.17103.0011,3670.07%
2019/09/2611115.278114.69114.0031,2760.24%
2019/09/255109.804108.63113.0011,1920.08%
2019/09/2414112.7521113.05108.00-71,146-0.61%
2019/09/2310104.6511106.05109.50-11,018-0.10%
2019/09/204100.38498.8899.6009160.00%
2019/09/19598.921199.7098.50-6902-0.66%
2019/09/1833102.2423101.09100.50108781.14%
2019/09/16294.80596.0094.00-3757-0.40%
2019/09/12495.5300.0096.6047410.54%
2019/09/11594.68394.6394.0027200.28%
2019/09/10291.70192.5092.5016860.15%
2019/09/0600.00188.5089.00-1665-0.15%
2019/09/03193.1000.0089.3016630.15%
2019/09/02191.0000.0091.1016490.15%
2019/08/29393.301191.0790.20-8621-1.29%
2019/08/281598.05798.2394.2085941.35%
2019/08/275099.95496.95100.00465468.42%
2019/08/262198.00598.1095.20164923.25%
2019/08/231099.74796.5795.2034260.70%
2019/08/22391.83790.7793.80-4322-1.24%
2019/08/21381.0000.0085.3032511.19%
2019/08/1400.00178.1076.40-1214-0.47%
2019/08/13178.2000.0076.6012140.47%
2019/08/08174.50173.8073.8002010.00%
2019/07/30274.1000.0073.3022050.97%
2019/07/22274.0000.0074.8022001.00%
2019/07/01185.0000.0084.9012230.45%
2019/06/26887.61986.5785.20-1232-0.43%
2019/06/2500.00186.1084.30-1221-0.45%
2019/06/24285.7500.0085.0022120.94%
2019/06/21179.0000.0079.8011990.50%
2019/06/19280.1000.0079.3022030.99%
2019/06/17179.00180.5079.0002100.00%
2019/06/14180.0000.0080.0012230.45%
2019/06/13180.7000.0080.5012250.44%
2019/06/12581.6600.0079.3052212.26%
2019/04/22191.60189.7089.5005720.00%
2019/04/19191.00190.0090.0005730.00%
2019/04/1100.00189.5088.10-1550-0.18%
2019/04/09191.6000.0090.9015460.18%
2019/03/2800.00188.9087.80-1523-0.19%
2019/03/22193.50190.4090.3005250.00%
2019/03/12189.8000.0088.7015140.19%
2019/03/06195.40293.8593.60-1499-0.20%
2019/03/05298.40294.5093.6004970.00%
2019/03/0400.00597.3096.50-5489-1.02%
2019/02/263101.171101.50100.5024680.43%
2019/02/251100.0000.0099.9014550.22%
2019/02/223103.004101.1599.80-1454-0.22%
2019/02/21698.372100.45100.5044360.92%
2019/02/19195.40197.0095.4003990.00%
2019/02/18295.75296.0095.3003910.00%
2019/02/154105.886103.25101.00-2373-0.54%
2019/02/142102.7500.00102.5023350.60%
2019/02/134101.004102.50100.0003120.00%
2019/02/11288.9000.0088.8022300.87%
2019/01/2900.00191.5090.80-1217-0.46%
2019/01/2800.00392.3792.80-3207-1.44%
2019/01/25392.43192.7093.0021971.01%
2019/01/24287.20185.9088.1011670.60%
2019/01/23185.2000.0087.6011480.67%
2018/12/200.182.0000.0081.500.11160.08%
2018/12/070.174.3000.0075.100.1860.12%
2018/11/2600.00173.0073.80-193-1.06%
2018/11/21176.9000.0076.1011030.97%
2018/10/1200.00274.0072.30-2365-0.55%
2018/10/03194.9000.0093.0014720.21%
2018/09/17199.0000.0097.3014720.21%
2018/09/1200.00197.0093.50-1470-0.21%
2018/09/101.1102.2700.00100.001.14690.23%
2018/08/2800.003114.00117.50-3456-0.66%
2018/08/201111.001112.50112.0004500.00%
2018/08/1600.002117.00116.50-2442-0.45%
2018/08/152126.502132.00123.0004340.00%
2018/08/101145.001147.50145.0004110.00%
2018/08/091151.002148.00154.00-1402-0.25%
2018/08/0800.001141.00140.00-1387-0.26%
2018/08/0700.001144.00144.00-1381-0.26%
2018/08/061146.0000.00145.5013780.26%
2018/08/021150.5000.00148.5013690.27%
2018/07/311152.5000.00152.0013520.28%
2018/07/2700.002148.25147.50-2342-0.58%
2018/07/261155.501155.00153.0003330.00%
2018/07/252160.0000.00160.0023180.63%
2018/07/2300.003161.33163.50-3291-1.03%
2018/07/201161.003168.00171.50-2268-0.75%
2018/07/191152.501152.00152.5002020.00%
2018/07/182149.0000.00147.5021731.15%
2018/07/171151.502150.75150.00-1148-0.67%
2018/07/1600.009145.06146.00-9112-8.00%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
晶相光 相關文章