曜越 (3540)-富邦-板橋券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
434張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	42.50	0	0.00	42.65	1	2,590	0.04%
2024/04/17	2	42.60	0	42.65	42.50	2	2,588	0.08%
2024/04/16	1	42.10	1	42.00	42.25	0	2,584	0.00%
2024/04/15	2	44.30	2	44.40	43.90	0	2,578	0.00%
2024/04/12	4	45.34	4	45.18	45.10	0	2,570	0.00%
2024/04/11	8	45.63	0	0.00	45.30	8	2,563	0.31%
2024/04/10	2	47.10	2	47.30	47.40	0	2,543	0.00%
2024/04/09	13	46.55	1	46.50	46.60	12	2,539	0.47%
2024/04/08	1	47.40	0	0.00	47.45	1	2,530	0.04%
2024/04/03	2	47.25	2	47.90	47.00	0	2,530	0.00%
2024/04/02	17	48.67	1	50.50	48.35	16	2,516	0.64%
2024/04/01	3	48.98	4	49.20	49.55	-1	2,504	-0.04%
2024/03/29	2	48.95	1	48.60	48.50	1	2,508	0.04%
2024/03/28	6	49.28	1	49.10	48.80	5	2,570	0.20%
2024/03/27	2	50.25	1	50.20	50.40	1	2,595	0.04%
2024/03/26	10	51.29	5	51.00	51.00	5	2,608	0.19%
2024/03/25	1	49.40	0	0.00	48.60	1	2,557	0.04%
2024/03/22	13	49.49	7	49.55	49.40	6	2,543	0.24%
2024/03/21	3	50.93	1	51.00	50.40	2	2,524	0.08%
2024/03/20	1.1	51.04	17	51.09	50.00	-15.9	2,513	-0.63%
2024/03/19	7.1	52.10	4	52.05	51.80	3.1	2,522	0.12%
2024/03/18	10.4	53.68	38	52.95	52.40	-27.6	2,569	-1.07%
2024/03/15	53.5	54.37	59.1	54.75	54.20	-5.6	2,526	-0.22%
2024/03/14	63.1	57.64	59	57.33	56.80	4.1	2,450	0.17%
2024/03/13	35	54.77	17	54.45	55.00	18	2,189	0.82%
2024/03/12	37	56.11	49	56.24	56.20	-12	2,096	-0.57%
2024/03/11	61	55.70	47	55.17	54.50	14	2,003	0.70%
2024/03/08	86	56.92	144	56.18	53.90	-58	1,815	-3.19%	大賣/
2024/03/07	65	55.20	100.1	55.94	56.80	-35.1	1,475	-2.38%
2024/03/06	5	51.28	30	50.09	51.70	-25	1,164	-2.15%
2024/03/05	4	47.35	9	47.13	47.00	-5	1,055	-0.47%
2024/03/04	42.1	46.48	1	46.05	46.30	41.1	1,020	4.03%
2024/03/01	5	45.46	1	46.10	46.25	4	1,009	0.40%
2024/02/29	9	45.99	12	46.25	45.90	-3	982	-0.31%
2024/02/27	1	42.30	8	42.39	42.40	-7	924	-0.76%
2024/02/26	0	0.00	6	43.05	43.00	-6	922	-0.65%
2024/02/23	15	42.73	1	44.65	42.55	14	922	1.52%
2024/02/22	1	43.65	0	0.00	43.90	1	917	0.11%
2024/02/19	2	45.08	2	44.80	44.70	0	914	0.00%
2024/02/16	2	44.15	7.1	44.45	44.80	-5.1	907	-0.56%
2024/02/15	0	0.00	1	43.70	43.80	-1	894	-0.11%
2024/02/02	9.1	44.07	6	43.91	43.55	3.1	888	0.35%
2024/02/01	1	42.50	0	0.00	42.75	1	876	0.11%
2024/01/31	1	42.00	0	0.00	42.95	1	878	0.11%
2024/01/30	5	42.65	5	43.50	42.60	0	874	0.00%
2024/01/25	7	42.40	1	42.05	42.25	6	865	0.69%
2024/01/24	15	43.24	5	43.36	43.10	10	861	1.16%
2024/01/23	3	43.25	14	43.16	43.45	-11	862	-1.28%
2024/01/22	4	42.44	0	0.00	42.35	4	846	0.47%
2024/01/18	2	40.35	0	0.00	40.20	2	843	0.24%
2024/01/17	2	41.30	1	41.00	41.00	1	847	0.12%
2024/01/16	4	42.25	0	0.00	41.90	4	846	0.47%
2024/01/15	0	43.00	1	42.95	42.80	-1	844	-0.12%
2024/01/12	10	41.98	0.4	42.30	41.30	9.6	845	1.14%
2024/01/11	3	42.45	0	0.00	42.30	3	843	0.36%
2024/01/09	5	42.35	0	0.00	42.30	5	845	0.59%
2024/01/05	1	44.30	0	0.00	44.25	1	837	0.12%
2024/01/04	2	44.10	0	0.00	44.10	2	838	0.24%
2024/01/02	0.1	45.30	0	0.00	45.35	0.1	835	0.01%
2023/12/29	4	44.98	11	45.04	44.80	-7	832	-0.84%
2023/12/28	3	45.80	1	45.90	45.50	2	826	0.24%
2023/12/26	10.1	45.78	10	45.87	45.55	0.1	829	0.01%
2023/12/25	25.1	47.94	11	47.44	46.30	14.1	818	1.72%
2023/12/22	0.3	47.25	3	47.38	47.45	-2.8	745	-0.37%
2023/12/21	1	47.10	10	45.89	46.55	-9	698	-1.29%
2023/12/20	2	44.55	26	45.48	45.10	-24	669	-3.59%
2023/12/19	20	43.00	0	0.00	42.95	20	651	3.07%
2023/12/18	11	44.76	0	0.00	44.05	11	644	1.71%
2023/12/15	3	45.13	0	0.00	44.95	3	638	0.47%
2023/12/14	9	46.62	8	46.39	46.20	1	631	0.16%
2023/12/13	32	45.39	7	46.99	46.75	25	589	4.24%
2023/12/11	2	44.55	0	0.00	44.80	2	521	0.38%
2023/12/08	0	0.00	10	45.31	45.00	-10	512	-1.95%
2023/12/07	20.2	45.65	1	46.40	44.55	19.2	504	3.80%
2023/12/06	3.2	45.57	12	45.60	47.50	-8.8	472	-1.86%
2023/12/05	7	43.34	1	43.30	43.25	6	414	1.45%
2023/12/04	5	45.19	4	45.61	44.70	1	404	0.25%
2023/12/01	3	43.17	13	43.75	44.70	-10	369	-2.71%
2023/11/30	6	43.08	20	43.13	42.55	-14	343	-4.08%
2023/11/29	10	42.20	5	42.25	42.25	5	310	1.61%
2023/11/28	2	41.33	0	0.00	41.35	2	300	0.67%
2023/11/27	5.7	40.36	0	0.00	39.90	5.7	294	1.94%
2023/11/24	1	40.60	0	0.00	40.50	1	294	0.34%
2023/11/21	2	41.00	0.1	41.00	40.50	1.9	304	0.62%
2023/11/20	2	40.93	11	40.77	41.05	-9	305	-2.95%
2023/11/17	0	0.00	1	39.80	39.65	-1	303	-0.33%
2023/11/16	5.1	40.10	1	40.05	40.05	4.1	303	1.35%
2023/11/14	0	0.00	1.1	39.44	38.85	-1.1	309	-0.36%
2023/11/13	0.1	38.55	0	0.00	39.00	0.1	318	0.03%
2023/11/10	2	38.68	0	0.00	38.60	2	326	0.61%
2023/11/09	6	39.73	0	0.00	39.60	6	331	1.81%
2023/10/27	2	38.80	0	0.00	38.80	2	475	0.42%
2023/10/26	0	42.50	0	0.00	38.65	0	507	0.00%
2023/10/25	1	39.40	6	39.74	39.65	-5	526	-0.95%
2023/10/23	0	0.00	1.1	37.21	37.10	-1.1	618	-0.18%
2023/10/20	1	36.90	0	0.00	36.70	1	708	0.14%
2023/10/18	6	38.24	0	0.00	38.20	6	815	0.74%
2023/10/17	0	39.70	0	0.00	39.50	0	848	0.00%
2023/10/12	1	40.25	4	40.30	40.65	-3	1,313	-0.23%
2023/10/11	2	39.75	1	40.50	39.50	1	1,454	0.07%
2023/10/06	0	0.00	1	41.00	40.80	-1	1,516	-0.07%
2023/10/05	1	41.25	0	0.00	41.25	1	1,573	0.06%
2023/10/04	1	40.20	3	40.50	40.55	-2	1,654	-0.12%
2023/10/03	2	41.30	3	41.97	41.10	-1	1,662	-0.06%
2023/10/02	2	41.35	1	40.90	41.70	1	1,669	0.06%
2023/09/27	1	38.90	0	39.05	38.70	1	1,707	0.06%
2023/09/26	3	39.47	0	0.00	39.20	3	1,747	0.17%
2023/09/21	2	39.35	1	39.20	39.20	1	1,805	0.06%
2023/09/20	1	39.70	1	40.20	39.70	0	1,810	0.00%
2023/09/12	0	0.00	3	39.65	39.50	-3	1,856	-0.16%
2023/09/11	2	39.78	0	0.00	39.60	2	1,865	0.11%
2023/09/07	1	40.75	0	0.00	40.55	1	1,889	0.05%
2023/09/06	10	41.28	1	41.30	41.20	9	1,960	0.46%
2023/09/01	1	41.00	0	0.00	40.80	1	2,053	0.05%
2023/08/31	1	41.80	0	0.00	41.80	1	2,073	0.05%
2023/08/30	0	0.00	3	41.90	42.10	-3	2,118	-0.14%
2023/08/28	0	0.00	1	41.70	40.70	-1	2,175	-0.05%
2023/08/25	0	43.50	0	0.00	42.70	0	2,202	0.00%
2023/08/24	0	0.00	2	44.40	43.90	-2	2,247	-0.09%
2023/08/23	0	0.00	1	44.00	43.90	-1	2,401	-0.04%
2023/08/22	1	44.95	0	0.00	44.10	1	2,548	0.04%
2023/08/21	1	44.90	0	0.00	44.85	1	2,622	0.04%
2023/08/18	0	0.00	1	46.50	44.80	-1	2,660	-0.04%
2023/08/17	0	45.60	0.1	45.50	45.80	0	2,729	0.00%
2023/08/16	1	43.30	1	44.10	44.75	0	2,792	0.00%
2023/08/14	2	42.78	0	0.00	43.00	2	2,852	0.07%
2023/08/11	1.1	43.98	3	44.37	43.50	-2	2,889	-0.07%
2023/08/10	6	45.11	1	44.15	44.15	5	3,034	0.16%
2023/08/09	4.6	46.19	1	46.00	46.00	3.6	3,068	0.12%
2023/08/08	0	0.00	12	46.85	46.65	-12	3,167	-0.38%
2023/08/07	1	46.15	1	47.00	47.00	0	3,180	0.00%
2023/08/04	1	46.00	41	45.04	46.70	-40	3,191	-1.25%
2023/08/02	3	47.78	6	46.88	45.95	-3	3,204	-0.09%
2023/08/01	3.1	49.28	10	48.89	48.90	-6.9	3,193	-0.22%
2023/07/31	2	51.55	10	51.01	50.80	-8	3,177	-0.25%
2023/07/28	11.1	51.25	11	51.78	52.10	0.1	3,157	0.00%
2023/07/27	3	52.23	1	52.00	52.10	2	3,148	0.06%
2023/07/26	20	52.75	4	53.80	52.10	16	3,145	0.51%
2023/07/25	5	57.12	47.2	57.07	57.10	-42.2	3,089	-1.37%
2023/07/24	5	55.10	0	0.00	54.40	5	3,003	0.17%
2023/07/21	6	52.13	6	53.69	53.80	0	2,941	0.00%
2023/07/20	1.1	54.05	9	54.06	53.80	-7.9	2,920	-0.27%
2023/07/19	5	53.90	11	53.78	52.00	-6	2,891	-0.21%
2023/07/18	22	55.63	5	58.24	54.60	17	2,873	0.59%
2023/07/17	97	60.86	227.3	59.76	59.60	-130.3	2,784	-4.68%	大賣/鉅額交易
2023/07/14	243	56.20	20	57.50	59.10	223	2,507	8.89%	大買/鉅額交易
2023/07/13	6	54.43	19	54.45	53.80	-13	2,407	-0.54%
2023/07/12	3	52.90	3	51.60	51.50	0	2,362	0.00%
2023/07/11	5	54.40	3	53.67	54.30	2	2,340	0.09%
2023/07/10	0	0.00	15	51.51	51.40	-15	2,324	-0.65%
2023/07/07	3	52.07	8	51.89	52.10	-5	2,361	-0.21%
2023/07/06	2	52.90	7	53.16	53.40	-5	2,394	-0.21%
2023/07/05	2	53.40	9	53.59	53.50	-7	2,401	-0.29%
2023/07/04	2	53.00	6	52.58	52.80	-4	2,384	-0.17%
2023/07/03	4	51.55	12	51.66	51.70	-8	2,374	-0.34%
2023/06/30	1	49.25	2	49.30	49.55	-1	2,459	-0.04%
2023/06/29	0	0.00	1	49.00	48.70	-1	2,502	-0.04%
2023/06/28	0	0.00	2	48.25	48.55	-2	2,497	-0.08%
2023/06/27	3	47.47	9	47.48	47.60	-6	2,503	-0.24%
2023/06/26	9	48.72	3	49.08	48.45	6	2,510	0.24%
2023/06/21	6	48.83	2	48.75	48.90	4	2,503	0.16%
2023/06/20	2	47.53	0	0.00	47.25	2	2,496	0.08%
2023/06/16	4	48.49	0	0.00	48.35	4	2,484	0.16%
2023/06/14	7.1	48.86	2	48.35	48.35	5.1	2,468	0.20%
2023/06/13	5	49.15	3	49.43	49.50	2	2,448	0.08%
2023/06/12	8	49.74	7	49.67	49.20	1	2,427	0.04%
2023/06/09	18.5	52.72	20.1	53.65	54.20	-1.6	2,353	-0.07%
2023/06/08	3	50.70	3	51.17	51.00	0	2,299	0.00%
2023/06/07	16	52.56	0	0.00	52.30	16	2,285	0.70%
2023/06/06	1	51.70	3	52.00	52.20	-2	2,284	-0.09%
2023/06/05	1	52.90	1	53.50	53.20	0	2,266	0.00%
2023/06/02	1.5	52.00	2	52.10	51.80	-0.5	2,228	-0.02%
2023/06/01	5	51.66	6	51.82	52.00	-1	2,199	-0.05%
2023/05/31	3	51.67	5	52.16	51.60	-2	2,178	-0.09%
2023/05/30	13	51.75	3	52.10	50.80	10	2,142	0.47%
2023/05/29	24.1	52.99	7	53.77	53.00	17.1	2,098	0.81%
2023/05/26	47	50.56	42	51.01	52.70	5	1,994	0.25%
2023/05/25	2	48.78	5	49.22	48.10	-3	1,847	-0.16%
2023/05/24	2	47.73	1	48.10	48.30	1	1,784	0.06%
2023/05/23	4	48.18	14	48.03	47.70	-10	1,754	-0.57%
2023/05/22	0	0.00	6	46.73	46.80	-6	1,689	-0.36%
2023/05/19	1	45.70	2	44.60	44.00	-1	1,631	-0.06%
2023/05/18	3	45.43	1	45.65	45.65	2	1,625	0.12%
2023/05/17	12	43.62	7	45.14	44.80	5	1,668	0.30%
2023/05/16	13	44.69	7	45.93	44.10	6	1,639	0.37%
2023/05/15	5	43.19	3	43.75	44.50	2	1,486	0.13%
2023/05/12	4	40.20	15.2	42.54	43.75	-11.2	1,432	-0.78%
2023/05/11	7	40.00	1	39.80	39.80	6	1,324	0.45%
2023/05/10	5	40.80	5	41.45	41.55	0	1,309	0.00%
2023/05/08	0	0.00	6	41.51	41.80	-6	1,257	-0.48%
2023/05/05	1	39.90	0	0.00	39.90	1	1,233	0.08%
2023/05/04	0	0.00	5	39.91	39.90	-5	1,225	-0.41%
2023/05/03	7	40.69	0	0.00	40.80	7	1,214	0.58%
2023/05/02	3	42.00	0	0.00	42.15	3	1,201	0.25%
2023/04/28	0	0.00	1	40.00	40.75	-1	1,177	-0.08%
2023/04/27	0	0.00	7	38.43	38.90	-7	1,158	-0.60%
2023/04/26	1	38.00	19	38.19	38.75	-18	1,155	-1.56%
2023/04/25	0	39.50	1	39.55	38.90	-1	1,144	-0.09%
2023/04/24	1.9	40.68	0	0.00	40.80	1.9	1,125	0.17%
2023/04/20	5	43.35	5	44.75	41.40	0	1,090	0.00%
2023/04/19	5	43.45	2	43.85	43.95	3	1,053	0.28%
2023/04/18	1	43.60	16	43.52	43.50	-15	1,029	-1.46%
2023/04/17	5	42.35	11	43.05	42.50	-6	985	-0.61%
2023/04/14	5	42.10	7	42.24	42.50	-2	962	-0.21%
2023/04/13	2	42.75	19	42.73	41.70	-17	928	-1.83%
2023/04/12	16	41.10	0	41.38	40.95	16	861	1.86%
2023/04/11	0	0.00	6	40.97	41.50	-6	815	-0.74%
2023/04/10	0	39.63	0	0.00	38.60	0	767	0.00%
2023/04/07	0.1	37.83	2	37.80	37.80	-1.9	738	-0.26%
2023/04/06	7	38.11	5.2	38.55	38.30	1.8	725	0.25%
2023/03/31	19	37.37	15	37.71	38.00	4	693	0.58%
2023/03/30	0	34.95	8	36.95	37.65	-8	564	-1.42%
2023/03/28	1	34.10	0	0.00	34.05	1	513	0.19%
2023/03/27	0	35.90	2	35.40	35.80	-2	503	-0.40%
2023/03/23	2	34.65	0	0.00	34.10	2	511	0.39%
2023/03/22	0	0.00	1	34.75	34.40	-1	509	-0.20%
2023/03/17	0	0.00	0.1	32.40	31.70	-0.1	526	-0.02%
2023/03/16	2	32.80	0	0.00	32.65	2	521	0.38%
2023/03/13	2	33.30	7	33.28	33.50	-5	564	-0.89%
2023/03/10	2	34.90	0	0.00	34.30	2	555	0.36%
2023/03/09	6	35.47	4	36.24	35.35	2	547	0.37%
2023/03/08	7.2	34.88	0	0.00	35.35	7.2	532	1.35%
2023/03/07	0	0.00	0	35.00	35.10	0	526	0.00%
2023/03/06	3	34.87	0	0.00	34.60	3	517	0.58%
2023/03/03	0	34.08	5	34.65	34.10	-5	507	-0.98%
2023/03/02	0	34.05	0	0.00	33.95	0	502	0.00%
2023/02/24	12	34.86	7	35.20	33.85	5	487	1.03%
2023/02/23	5	33.80	6	34.18	34.20	-1	429	-0.23%
2023/02/22	2	34.20	0	0.00	33.90	2	421	0.47%
2023/02/21	12	34.01	0	0.00	33.70	12	407	2.95%
2023/02/20	8	34.51	0	0.00	34.45	8	393	2.03%
2023/02/17	1	34.70	1	35.00	35.00	0	380	0.00%
2023/02/16	2	34.00	0	0.00	34.20	2	365	0.55%
2023/02/15	12.1	34.26	20	34.44	34.20	-7.9	337	-2.35%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/13	1	29.90	0	0.00	29.90	1	231	0.43%
2023/02/10	6	28.45	0	0.00	28.55	6	222	2.70%
2023/02/09	0	0.00	4	28.70	28.65	-4	221	-1.81%
2023/02/08	0	0.00	0.1	28.90	29.00	-0.1	219	-0.05%
2023/02/02	0	0.00	2	28.15	28.25	-2	209	-0.96%
2023/01/17	0	0.00	2	25.95	26.30	-2	200	-1.00%
2023/01/12	0.9	27.07	0	0.00	27.05	0.9	195	0.46%
2023/01/11	1	28.15	1.2	27.95	27.95	-0.2	192	-0.10%
2023/01/10	1	27.80	0	0.00	28.20	1	188	0.53%
2023/01/09	1	27.95	0	0.00	27.60	1	187	0.53%
2023/01/04	2	28.00	0	0.00	27.80	2	189	1.05%
2022/12/30	0	0.00	5	27.75	27.65	-5	186	-2.68%
2022/12/28	0	0.00	6	27.07	26.80	-6	185	-3.24%
2022/12/26	2	26.90	4	26.98	26.95	-2	181	-1.10%
2022/12/21	0	0.00	16	26.77	26.70	-16	182	-8.77%
2022/12/20	0	0.00	8	26.65	26.45	-8	181	-4.41%
2022/12/19	5	28.19	0	0.00	28.00	5	178	2.81%
2022/12/16	4	28.75	0.4	28.50	28.50	3.6	173	2.07%
2022/12/15	0	0.00	5	29.19	29.85	-5	161	-3.09%
2022/12/14	1	28.00	0	0.00	28.30	1	145	0.69%
2022/12/13	10	28.53	12	27.93	28.05	-2	137	-1.46%
2022/12/12	1	26.65	1	26.80	27.25	0	121	0.00%
2022/12/09	15	27.25	0	0.00	27.35	15	119	12.56%
2022/12/08	1	26.50	0	0.00	26.35	1	111	0.89%
2022/12/06	20	27.45	3	27.37	27.25	17	105	16.15%
2022/12/02	0	0.00	1	23.55	23.50	-1	61	-1.61%
2022/12/01	1	23.30	0	0.00	23.30	1	61	1.63%
2022/11/30	0	0.00	5	23.10	23.15	-5	61	-8.19%
2022/11/22	0.5	22.94	0	0.00	23.00	0.5	64	0.82%
2022/11/21	1.1	23.05	0	0.00	23.00	1.1	66	1.60%
2022/11/17	0	0.00	1	23.05	23.20	-1	73	-1.37%
2022/11/16	0	23.35	0	0.00	23.20	0	72	0.00%
2022/11/15	0	24.50	0	0.00	23.10	0	77	0.00%
2022/11/10	4	22.73	0	0.00	22.45	4	80	4.94%
2022/11/04	0.1	21.90	0	0.00	22.00	0.1	88	0.10%
2022/10/20	0	21.82	0	0.00	21.70	0	101	0.00%
2022/10/19	0	0.00	0	21.60	21.50	0	104	-0.03%
2022/10/14	2	21.25	0	0.00	21.50	2	110	1.81%
2022/09/28	0	22.80	0	0.00	22.10	0	132	0.00%
2022/09/27	0	23.00	0	0.00	23.15	0	132	0.00%
2022/09/26	0	22.68	0	0.00	22.85	0	134	0.00%
2022/09/23	1	23.65	0	0.00	23.50	1	138	0.72%
2022/09/22	1	23.50	0	0.00	23.95	1	141	0.71%
2022/09/19	0	23.40	0	0.00	23.50	0	151	0.00%
2022/09/05	2	25.95	0	0.00	25.70	2	166	1.20%
2022/09/02	1	26.15	0	0.00	26.20	1	168	0.59%
2022/09/01	1	26.35	0	0.00	26.15	1	170	0.59%
2022/08/26	0	27.55	0	0.00	27.35	0	204	0.00%
2022/08/24	1	27.35	0	0.00	27.05	1	209	0.48%
2022/08/22	5	28.40	5	27.08	27.20	0	205	0.00%
2022/08/18	0	0.00	1	27.40	27.50	-1	195	-0.51%
2022/08/09	1	25.90	2	25.83	25.85	-1	190	-0.52%
2022/08/05	0.2	25.60	0	0.00	25.60	0.2	194	0.10%
2022/08/04	1	25.30	0	0.00	25.10	1	192	0.52%
2022/07/28	0	0.00	4	25.74	25.75	-4	193	-2.06%
2022/07/27	0.1	25.85	0	0.00	25.65	0.1	193	0.05%
2022/07/22	0	0.00	2	26.25	26.70	-2	190	-1.05%
2022/07/19	0	24.80	0	0.00	25.25	0	187	0.00%
2022/07/14	0	0.00	1	23.30	23.30	-1	181	-0.55%
2022/07/07	2	22.18	1	22.50	22.40	1	179	0.56%
2022/07/01	2	24.68	0	0.00	23.90	2	183	1.09%
2022/06/28	0	29.80	0	0.00	28.90	0	182	0.00%
2022/06/23	0	0.00	1	27.50	27.10	-1	177	-0.56%
2022/06/22	0	0.00	0.4	27.25	27.15	-0.4	176	-0.23%
2022/06/16	0	0.00	11	29.00	28.80	-11	172	-6.39%
2022/06/14	1	28.55	0	0.00	28.20	1	170	0.59%
2022/06/13	1	29.25	0	0.00	29.05	1	169	0.59%
2022/06/08	0	30.80	0	0.00	30.85	0	170	0.00%
2022/06/06	0	0.00	3	31.30	31.50	-3	163	-1.84%
2022/06/02	0	0.00	1	28.45	29.30	-1	140	-0.71%
2022/05/30	1	26.70	0	0.00	26.60	1	138	0.72%
2022/05/25	1	26.15	0	0.00	26.40	1	139	0.72%
2022/05/20	0	0.00	1	27.25	26.65	-1	143	-0.70%
2022/05/17	1	26.25	0	0.00	26.30	1	152	0.66%
2022/05/13	2	25.75	0	0.00	25.95	2	150	1.33%
2022/05/12	6	27.93	0	0.00	26.50	6	147	4.07%
2022/05/11	1	28.70	0	0.00	28.80	1	144	0.69%
2022/05/10	1	28.05	0	0.00	29.20	1	145	0.69%
2022/05/09	2	28.85	0	0.00	28.70	2	143	1.39%
2022/05/04	1	30.30	0	0.00	30.40	1	147	0.68%
2022/04/28	2	29.43	0	0.00	29.40	2	151	1.32%
2022/04/26	1	30.30	0	0.00	30.00	1	149	0.67%
2022/04/25	0	32.65	0	0.00	30.25	0	148	0.00%
2022/04/21	0	33.10	0	0.00	33.00	0	150	0.00%
2022/04/18	0	0.00	2	34.00	32.50	-2	160	-1.25%
2022/04/15	0	0.00	3	34.60	34.30	-3	159	-1.89%
2022/04/13	0	35.30	0	0.00	35.30	0	168	0.00%
2022/04/08	2	37.42	0	0.00	37.35	2	190	1.05%
2022/04/07	4	37.60	4	37.15	36.95	0	193	0.00%
2022/04/01	0	36.60	0	0.00	36.50	0	221	0.00%
2022/03/31	0	36.50	0	0.00	36.55	0	255	0.00%
2022/03/25	1	36.20	0	0.00	36.00	1	271	0.37%
2022/03/24	0	0.00	4	36.45	36.45	-4	272	-1.47%
2022/03/21	4	36.60	0	0.00	36.60	4	303	1.32%
2022/03/17	2	34.55	0	0.00	34.70	2	303	0.66%
2022/03/15	7	35.11	0	0.00	34.80	7	304	2.30%
2022/03/11	0	37.14	0	0.00	36.70	0	302	0.00%
2022/03/10	0	37.75	0	0.00	37.55	0	300	0.00%
2022/03/08	0	37.30	0	0.00	36.55	0	302	0.00%
2022/03/07	6	37.20	0	0.00	37.25	6	301	1.99%
2022/02/25	0	0.00	1	38.70	38.80	-1	309	-0.32%
2022/02/24	0	0.00	1	38.95	38.70	-1	312	-0.32%
2022/02/23	6	40.00	0	0.00	40.05	6	314	1.91%
2022/02/22	2	40.25	1	40.50	40.15	1	317	0.31%
2022/02/21	3	40.93	3	40.93	41.20	0	321	0.00%
2022/02/18	1	39.75	0	0.00	40.25	1	319	0.31%
2022/02/10	0	0.00	2	39.93	39.95	-2	336	-0.59%
2022/02/09	1	40.00	0	0.00	40.00	1	337	0.30%
2022/02/08	1	39.65	0	0.00	40.00	1	339	0.29%
2022/02/07	1	38.30	3	39.65	39.50	-2	339	-0.59%
2022/01/24	2	38.63	0	0.00	38.60	2	351	0.57%
2022/01/21	1	38.90	0	0.00	39.00	1	352	0.28%
2022/01/20	0	0.00	6	39.50	39.50	-6	353	-1.70%
2022/01/14	3	39.00	1	39.30	39.00	2	356	0.56%
2022/01/13	6	40.20	0	0.00	40.10	6	354	1.69%
2022/01/11	1	40.85	0	0.00	40.55	1	356	0.28%
2022/01/10	4	41.40	3	41.92	41.80	1	350	0.29%
2022/01/07	0	0.00	2	42.40	42.40	-2	351	-0.57%
2022/01/05	0	0.00	5	43.35	44.05	-5	347	-1.44%
2022/01/03	0	0.00	2	42.50	42.50	-2	332	-0.60%
2021/12/30	0	0.00	1	43.05	43.00	-1	330	-0.30%
2021/12/29	1	43.70	0	0.00	43.70	1	328	0.30%
2021/12/28	4	44.26	1	45.50	44.20	3	328	0.91%
2021/12/27	3	44.12	15	43.79	44.70	-12	309	-3.87%
2021/12/24	2	41.00	8	41.89	42.70	-6	280	-2.14%
2021/12/23	0.2	40.90	4	40.85	41.10	-3.8	270	-1.41%
2021/12/17	0	0.00	3	41.00	40.60	-3	274	-1.09%
2021/12/15	4	39.88	1	39.35	40.65	3	266	1.13%
2021/12/10	0	0.00	0.1	39.60	39.60	-0.1	281	-0.04%
2021/12/07	2	39.20	2.1	39.10	39.20	-0.1	289	-0.03%
2021/12/02	1	38.90	0	0.00	38.85	1	296	0.34%
2021/11/26	7	38.95	0	0.00	39.00	7	301	2.32%
2021/11/24	1	40.60	1	41.20	40.60	0	304	0.00%
2021/11/22	0	38.70	0	0.00	39.50	0	300	0.00%
2021/11/19	1	38.25	0	0.00	38.15	1	304	0.33%
2021/11/17	1	39.00	0	0.00	39.05	1	299	0.33%
2021/11/16	1	39.20	0	0.00	39.25	1	297	0.34%
2021/11/15	4	40.30	0	0.00	39.85	4	296	1.35%
2021/11/12	0	41.20	0	0.00	40.30	0	304	0.00%
2021/11/11	0	42.00	0	0.00	41.70	0	309	0.00%
2021/11/10	1	42.80	0	0.00	42.60	1	312	0.32%
2021/11/09	1	42.40	12.2	42.38	42.25	-11.2	311	-3.59%
2021/11/08	1	41.90	0	0.00	41.85	1	312	0.32%
2021/11/02	8	41.79	0	0.00	41.10	8	333	2.40%
2021/11/01	8	42.36	5	42.59	42.40	3	329	0.91%
2021/10/29	0	40.30	0	0.00	40.35	0	324	0.00%
2021/10/27	0	0.00	1	40.35	40.00	-1	327	-0.31%
2021/10/22	1	40.10	1	40.10	39.80	0	336	0.00%
2021/10/12	2	38.70	0	0.00	38.55	2	358	0.56%
2021/10/07	0	0.00	1	40.10	39.90	-1	372	-0.27%
2021/10/05	2	39.22	1	39.00	40.20	1	441	0.23%
2021/10/04	1	38.10	5	38.38	37.70	-4	438	-0.91%
2021/10/01	6	40.71	0	0.00	39.45	6	436	1.37%
2021/09/30	5	42.30	0	42.30	42.25	5	438	1.14%
2021/09/29	0.4	43.00	1	42.50	42.55	-0.6	441	-0.14%
2021/09/24	6	45.12	0	0.00	44.65	6	449	1.33%
2021/09/23	0	0.00	2	45.50	45.05	-2	451	-0.44%
2021/09/22	2	44.70	0	0.00	44.75	2	455	0.44%
2021/09/17	4	55.48	1	55.40	55.60	3	445	0.67%
2021/09/16	1	54.80	0	0.00	54.90	1	438	0.23%
2021/09/13	1	54.10	1	54.70	54.80	0	452	0.00%
2021/09/08	1	53.00	0	0.00	52.20	1	463	0.22%
2021/09/07	1	54.00	0	0.00	54.00	1	465	0.21%
2021/09/06	2	54.30	0	0.00	54.20	2	472	0.42%
2021/08/31	2	54.50	0	0.00	54.10	2	513	0.39%
2021/08/30	0	0.00	1	55.20	55.00	-1	514	-0.19%
2021/08/27	0	0.00	1	53.00	53.30	-1	515	-0.19%
2021/08/26	0	0.00	1	53.40	53.10	-1	517	-0.19%
2021/08/24	0	0.00	1	51.10	50.10	-1	528	-0.19%
2021/08/23	2	49.78	0	0.00	50.50	2	538	0.37%
2021/08/19	0	0.00	1	49.80	49.50	-1	554	-0.18%
2021/08/18	1	46.80	0	0.00	49.60	1	558	0.18%
2021/08/17	0	0.00	2	49.40	46.75	-2	565	-0.35%
2021/08/16	1	49.00	1	49.00	49.25	0	568	0.00%
2021/08/13	1	50.80	0	0.00	50.50	1	577	0.17%
2021/08/12	2	51.95	0	0.00	52.20	2	594	0.34%
2021/08/11	4	52.58	1	54.30	51.50	3	616	0.49%
2021/08/04	0	0.00	1	58.80	58.80	-1	716	-0.14%
2021/08/03	1	57.40	0	0.00	58.00	1	739	0.14%
2021/08/02	1	56.50	0	0.00	56.60	1	756	0.13%
2021/07/29	0	0.00	1	57.80	58.00	-1	796	-0.13%
2021/07/28	1	57.50	1	58.40	57.90	0	837	0.00%
2021/07/27	0	0.00	6	60.20	59.30	-6	856	-0.70%
2021/07/22	6	58.67	0	0.00	58.80	6	881	0.68%
2021/07/21	2	59.60	0	0.00	58.50	2	887	0.23%
2021/07/20	3	59.87	0	0.00	59.60	3	889	0.34%
2021/07/15	1	60.50	0	0.00	61.00	1	935	0.11%
2021/07/14	1	60.90	1	60.00	60.30	0	941	0.00%
2021/07/13	9	61.17	7	61.10	60.50	2	968	0.21%
2021/07/12	0	0.00	2	67.00	67.00	-2	922	-0.22%
2021/07/09	1	67.00	0.1	67.00	66.80	0.9	935	0.10%
2021/07/07	0	0.00	4	66.60	66.30	-4	1,080	-0.37%
2021/07/05	1	67.90	0	0.00	67.60	1	1,188	0.08%
2021/07/01	17	67.20	1	67.00	66.80	16	1,308	1.22%
2021/06/29	2	68.10	0	0.00	67.90	2	1,410	0.14%
2021/06/28	0	0.00	3	68.00	68.10	-3	1,455	-0.21%
2021/06/25	4	67.20	1	68.00	66.90	3	1,485	0.20%
2021/06/24	1	66.90	0	0.00	66.80	1	1,524	0.07%
2021/06/23	0	0.00	10	66.69	66.60	-10	1,624	-0.62%
2021/06/22	2	66.25	0	0.00	66.00	2	1,641	0.12%
2021/06/21	1	66.60	0	68.19	66.60	1	1,647	0.06%
2021/06/18	2	68.90	0	0.00	68.30	2	1,663	0.12%
2021/06/17	0	0.00	1	68.00	69.00	-1	1,696	-0.06%
2021/06/16	2	68.40	1	68.80	67.90	1	1,730	0.06%
2021/06/15	1	67.90	0	0.00	68.00	1	1,760	0.06%
2021/06/11	15	69.48	1	68.60	68.40	14	1,819	0.77%
2021/06/10	0	0.00	1	72.00	71.70	-1	1,836	-0.05%
2021/06/08	1	71.00	0	0.00	71.00	1	1,921	0.05%
2021/06/07	1	70.00	0	0.00	70.60	1	1,995	0.05%
2021/06/03	0	0.00	1	71.90	71.80	-1	2,083	-0.05%
2021/06/02	0	0.00	9	71.81	72.10	-9	2,154	-0.42%
2021/05/28	4	71.70	0	0.00	71.10	4	2,461	0.16%
2021/05/25	1	70.90	2	70.60	70.80	-1	3,128	-0.03%
2021/05/24	3.1	68.84	2	69.55	69.70	1.1	3,431	0.03%
2021/05/21	1	68.10	1	68.10	68.10	0	3,723	0.00%
2021/05/20	2	67.20	2	68.00	66.70	0	3,896	0.00%
2021/05/19	0	66.00	0	0.00	67.70	0	3,941	0.00%
2021/05/18	0	0.00	4	61.38	64.20	-4	4,009	-0.10%
2021/05/17	6	58.87	16	58.58	58.40	-10	4,021	-0.25%
2021/05/14	14	67.36	1	66.00	64.50	13	4,047	0.32%
2021/05/13	3	63.50	2	64.50	65.70	1	4,083	0.02%
2021/05/12	5	65.74	7.1	65.91	65.20	-2.1	4,147	-0.05%
2021/05/11	2	71.65	16.1	70.12	70.40	-14.1	4,158	-0.34%
2021/05/10	1	74.80	6	75.13	75.10	-5	4,153	-0.12%
2021/05/07	0.2	75.46	3	75.43	75.90	-2.8	4,145	-0.07%
2021/05/06	1	71.70	0	0.00	72.90	1	4,123	0.02%
2021/05/05	4	72.90	9	73.59	71.70	-5	4,110	-0.12%
2021/05/04	7	67.77	0	0.00	68.00	7	4,078	0.17%
2021/05/03	5	72.30	0	0.00	71.00	5	4,070	0.12%
2021/04/29	2	75.00	0	0.00	74.70	2	4,059	0.05%
2021/04/28	0	0.00	3	75.10	75.10	-3	4,062	-0.07%
2021/04/27	0	0.00	0	76.40	76.00	0	4,081	0.00%
2021/04/26	2	75.45	3	76.20	76.40	-1	4,093	-0.02%
2021/04/23	3	74.67	13	74.96	75.00	-10	4,103	-0.24%
2021/04/22	10	75.87	1	76.10	74.20	9	4,128	0.22%
2021/04/21	0	0.00	1	77.10	76.60	-1	4,119	-0.02%
2021/04/19	12	76.73	2.2	78.09	76.60	9.8	4,132	0.24%
2021/04/16	0	0.00	1	78.70	78.10	-1	4,107	-0.02%
2021/04/15	5	78.02	6	78.28	78.60	-1	4,096	-0.02%
2021/04/14	4	77.37	4	78.00	77.40	0	4,085	0.00%
2021/04/13	15	77.69	13	76.93	76.10	2	4,044	0.05%
2021/04/12	19	81.74	2	82.05	80.50	17	3,986	0.43%
2021/04/09	17	82.16	26	81.64	81.50	-9	3,960	-0.23%
2021/04/08	6	82.42	91	81.96	82.90	-85	3,886	-2.19%
2021/04/07	5	79.44	0	0.00	79.20	5	3,793	0.13%
2021/04/06	8	78.25	6.1	78.48	79.20	1.9	3,777	0.05%
2021/04/01	21	80.07	10.5	81.48	79.00	10.5	3,740	0.28%
2021/03/31	2	79.00	7	79.47	79.80	-5	3,709	-0.13%
2021/03/30	1	78.50	2	78.85	78.50	-1	3,683	-0.03%
2021/03/29	14	79.05	9	79.58	79.30	5	3,661	0.14%
2021/03/26	25.5	79.09	46	78.90	79.10	-20.5	3,640	-0.56%
2021/03/25	1	76.40	0	0.00	75.90	1	3,592	0.03%
2021/03/24	0	76.40	1	76.10	75.60	-1	3,591	-0.03%
2021/03/23	5	76.14	0	0.00	75.10	5	3,587	0.14%
2021/03/22	11	76.85	6	78.50	76.20	5	3,569	0.14%
2021/03/19	4.5	78.08	0	0.00	78.00	4.5	3,543	0.13%
2021/03/18	7	78.70	8	78.70	78.90	-1	3,524	-0.03%
2021/03/17	6	78.87	4	77.75	78.10	2	3,510	0.06%
2021/03/16	8.1	78.24	7	77.96	77.70	1.1	3,461	0.03%
2021/03/15	0	0.00	2	77.30	78.30	-2	3,422	-0.06%
2021/03/12	9	75.87	5.5	75.72	76.30	3.5	3,387	0.10%
2021/03/11	4.5	75.82	8	76.30	76.80	-3.5	3,371	-0.10%
2021/03/10	10	73.52	6	73.53	72.80	4	3,312	0.12%
2021/03/09	27	74.03	6.2	73.93	73.60	20.8	3,295	0.63%
2021/03/08	8	74.83	3.4	73.96	73.30	4.6	3,268	0.14%
2021/03/05	3	76.67	5.6	77.57	76.00	-2.6	3,222	-0.08%
2021/03/04	12	78.80	2	78.65	77.90	10	3,192	0.31%
2021/03/03	22	79.29	17	80.96	78.00	5	3,134	0.16%
2021/03/02	63	82.77	2	81.70	81.00	61	2,954	2.06%
2021/02/26	41	82.68	60	82.55	84.00	-19	2,840	-0.67%
2021/02/25	30	82.58	40	83.74	80.50	-10	2,799	-0.36%
2021/02/24	69.2	80.90	65.6	81.17	81.90	3.6	2,573	0.14%
2021/02/23	47	75.85	51	79.02	79.00	-4	2,292	-0.17%
2021/02/22	22	74.60	21	74.42	75.30	1	2,030	0.05%
2021/02/19	5	67.10	8	67.16	68.50	-3	1,867	-0.16%
2021/02/18	7	67.66	6	67.62	66.50	1	1,846	0.05%
2021/02/17	1	66.70	6	66.00	66.50	-5	1,793	-0.28%
2021/02/05	3	65.30	5	65.98	64.80	-2	1,811	-0.11%
2021/02/04	3	64.67	7	64.99	64.80	-4	1,925	-0.21%
2021/02/03	7	64.23	10	63.52	64.30	-3	1,898	-0.16%
2021/02/02	0	0.00	2	61.45	61.90	-2	1,860	-0.11%
2021/02/01	7	56.64	0	0.00	56.30	7	1,843	0.38%
2021/01/29	8	59.70	0	0.00	59.00	8	1,845	0.43%
2021/01/27	0	61.10	0	0.00	61.20	0	1,871	0.00%
2021/01/26	1	61.60	1	60.70	61.00	0	1,879	0.00%
2021/01/25	2	61.20	0	0.00	61.90	2	1,886	0.11%
2021/01/22	1	59.90	1	60.20	60.20	0	1,892	0.00%
2021/01/21	3.3	60.29	0	0.00	60.50	3.3	1,909	0.17%
2021/01/20	6	61.45	53	60.86	60.20	-47	1,923	-2.44%
2021/01/19	4	64.10	1	63.30	63.20	3	1,924	0.16%
2021/01/18	0	0.00	3	64.67	65.10	-3	1,920	-0.16%
2021/01/15	53	64.38	1	64.30	64.00	52	1,930	2.69%
2021/01/14	2	63.60	8	64.16	63.50	-6	1,930	-0.31%
2021/01/13	0	0.00	1	62.50	63.00	-1	1,943	-0.05%
2021/01/12	0	0.00	3	62.20	61.20	-3	1,959	-0.15%
2021/01/11	1	62.80	1.7	63.29	63.40	-0.7	2,021	-0.04%
2021/01/08	2	62.95	0	0.00	62.20	2	2,075	0.10%
2021/01/07	2	63.10	0	0.00	62.80	2	2,256	0.09%
2021/01/06	6	63.35	1	65.10	63.40	5	2,420	0.21%
2021/01/05	6	63.13	4	63.93	64.50	2	2,459	0.08%
2021/01/04	3	63.00	2	62.85	62.30	1	2,473	0.04%
2020/12/29	1	61.50	0	0.00	61.10	1	2,613	0.04%
2020/12/25	1	62.00	4	63.40	63.10	-3	2,785	-0.11%
2020/12/24	1	62.20	4	61.90	62.50	-3	2,813	-0.11%
2020/12/23	6	59.73	2	59.45	59.60	4	2,884	0.14%
2020/12/22	4	60.90	6	60.35	59.20	-2	2,957	-0.07%
2020/12/21	8	59.89	4	59.50	59.80	4	3,079	0.13%
2020/12/18	1	63.50	0	0.00	63.50	1	3,082	0.03%
2020/12/17	1	66.10	0	0.00	66.10	1	3,159	0.03%
2020/12/15	2	66.00	1	65.50	65.30	1	3,315	0.03%
2020/12/14	1	67.10	8	66.56	67.40	-7	3,365	-0.21%
2020/12/11	4.3	66.06	3.2	65.97	65.50	1.1	3,473	0.03%
2020/12/10	4	66.88	1	66.80	66.90	3	3,735	0.08%
2020/12/09	3	68.27	2	67.90	67.80	1	3,874	0.03%
2020/12/08	1	67.00	0	0.00	68.00	1	4,012	0.02%
2020/12/07	4	68.13	3	67.17	67.00	1	4,135	0.02%
2020/12/04	3	68.03	3	68.20	68.50	0	4,227	0.00%
2020/12/03	1	67.70	3	67.83	67.70	-2	4,407	-0.05%
2020/12/02	2	68.00	1.3	68.75	67.90	0.7	4,527	0.02%
2020/12/01	2	68.50	2	69.10	68.70	0	4,590	0.00%
2020/11/30	4	70.40	0	0.00	69.60	4	4,681	0.09%
2020/11/26	1	71.10	1	71.50	71.50	0	4,969	0.00%
2020/11/25	8	71.50	22	71.98	71.10	-14	5,156	-0.27%
2020/11/24	21	72.96	37	74.18	73.20	-16	5,206	-0.31%
2020/11/23	2	70.80	8	71.01	70.90	-6	5,312	-0.11%
2020/11/20	4	69.80	3	69.73	70.00	1	5,590	0.02%
2020/11/19	5	69.24	2	69.90	68.90	3	5,936	0.05%
2020/11/18	1.2	68.63	3	68.10	68.70	-1.8	6,386	-0.03%
2020/11/17	3	67.80	0	0.00	67.50	3	6,653	0.05%
2020/11/16	5	69.92	2	69.75	69.30	3	7,043	0.04%
2020/11/13	5	69.66	3	69.83	70.40	2	7,535	0.03%
2020/11/12	14	70.56	13	70.62	69.00	1	7,785	0.01%
2020/11/11	4	66.60	2	66.00	66.10	2	7,722	0.03%
2020/11/10	5	67.92	1	68.00	67.20	4	7,811	0.05%
2020/11/09	2	69.85	4	69.65	70.60	-2	7,951	-0.03%
2020/11/06	4	68.73	15	68.35	68.70	-11	8,034	-0.14%
2020/11/05	4	67.55	3	67.97	68.10	1	8,123	0.01%
2020/11/04	1	67.70	3	67.27	68.20	-2	8,245	-0.02%
2020/11/03	6	65.70	16	65.33	65.30	-10	8,432	-0.12%
2020/11/02	1	65.10	1	64.60	64.60	0	8,676	0.00%
2020/10/30	2	68.15	13	65.68	65.20	-11	8,871	-0.12%
2020/10/29	5	67.16	0	0.00	67.80	5	8,987	0.06%
2020/10/28	3	67.80	2	67.15	67.00	1	9,023	0.01%
2020/10/27	4	68.03	9	68.17	68.00	-5	9,062	-0.06%
2020/10/26	4	69.70	4	69.20	68.80	0	9,098	0.00%
2020/10/23	4	69.80	15	69.65	69.80	-11	9,188	-0.12%
2020/10/22	1	68.00	12	68.20	68.60	-11	9,238	-0.12%
2020/10/21	2	69.80	4	69.80	69.70	-2	9,300	-0.02%
2020/10/20	4	70.83	2	70.45	70.60	2	9,362	0.02%
2020/10/19	5.2	70.41	4	70.43	70.70	1.2	9,413	0.01%
2020/10/16	7	74.06	5	74.12	72.00	2	9,455	0.02%
2020/10/15	45.1	76.17	45	74.81	74.30	0.1	9,824	0.00%
2020/10/14	48.2	75.77	26	75.40	76.70	22.2	10,015	0.22%
2020/10/13	6.1	70.77	4	71.43	71.80	2.1	10,142	0.02%
2020/10/12	6	71.20	4	71.48	70.80	2	10,283	0.02%
2020/10/08	8.1	72.97	13	72.89	72.50	-4.9	10,584	-0.05%
2020/10/07	3.1	73.42	5	72.62	72.80	-1.9	10,763	-0.02%
2020/10/06	7	72.79	21	73.40	72.80	-14	10,847	-0.13%
2020/10/05	8.2	73.39	16	72.94	73.10	-7.9	10,807	-0.07%
2020/09/30	5.1	71.30	12	71.29	72.30	-6.9	10,736	-0.06%
2020/09/29	16	71.09	10.1	70.96	70.90	5.9	10,703	0.06%
2020/09/28	22	71.25	17	70.15	71.00	5	10,767	0.05%
2020/09/25	12.1	68.25	13	67.98	66.70	-0.9	10,860	-0.01%
2020/09/24	26	71.53	21	70.84	69.50	5	10,936	0.05%
2020/09/23	11	71.40	7	70.30	70.50	4	10,934	0.04%
2020/09/22	13	70.38	10	70.58	71.10	3	10,928	0.03%
2020/09/21	3	72.53	3	72.90	70.70	0	10,895	0.00%
2020/09/18	8	72.41	24	72.21	72.90	-16	10,873	-0.15%
2020/09/17	18	71.11	9	71.21	70.80	9	10,811	0.08%
2020/09/16	5	71.88	6	71.60	71.30	-1	10,866	-0.01%
2020/09/15	28	71.27	13	71.42	71.30	15	10,937	0.14%
2020/09/14	16	67.36	25	67.38	69.60	-9	10,773	-0.08%
2020/09/11	14	65.79	27	65.91	63.30	-13	10,731	-0.12%
2020/09/10	14	70.19	14	70.84	69.00	0	10,661	0.00%
2020/09/09	8	69.60	5	71.14	72.30	3	10,650	0.03%
2020/09/08	18.1	72.12	18	71.24	70.30	0.1	10,730	0.00%
2020/09/07	19	75.76	4	76.05	71.90	15	10,751	0.14%
2020/09/04	9	79.59	23	79.68	79.80	-14	10,764	-0.13%
2020/09/03	26	83.05	15	83.23	82.00	11	10,793	0.10%
2020/09/02	69.1	82.19	74	82.02	82.00	-4.9	10,715	-0.05%
2020/09/01	85	80.81	86	81.66	80.10	-1	10,636	-0.01%
2020/08/31	38	84.90	26	86.37	82.70	12	10,516	0.11%
2020/08/28	47	87.10	32	87.53	87.20	15	10,330	0.15%
2020/08/27	42.1	87.58	32	87.30	87.20	10.1	10,220	0.10%
2020/08/26	46	85.98	48	86.90	86.50	-2	9,949	-0.02%
2020/08/25	60	85.48	26	85.85	83.30	34	9,636	0.35%
2020/08/24	39	84.26	31	84.44	85.00	8	9,254	0.09%
2020/08/21	30	78.33	33	78.81	80.00	-3	8,770	-0.03%
2020/08/20	128	74.17	141	74.57	72.80	-13	8,513	-0.15%	大買/大賣/
2020/08/19	52	78.63	60	79.09	75.40	-8	8,082	-0.10%
2020/08/18	31	72.98	37	71.52	75.40	-6	7,552	-0.08%
2020/08/17	10	68.53	13	69.02	68.60	-3	7,255	-0.04%
2020/08/14	16	66.65	22	66.96	67.00	-6	7,151	-0.08%
2020/08/13	34	70.21	22	71.54	68.40	12	7,037	0.17%
2020/08/12	16	67.43	33	67.77	70.00	-17	6,849	-0.25%
2020/08/11	33	68.08	37	67.70	67.50	-4	6,738	-0.06%
2020/08/10	40	66.69	17	66.64	66.90	23	6,626	0.35%
2020/08/07	45	70.79	42	70.61	70.10	3	6,494	0.05%
2020/08/06	38	69.11	54	69.37	68.00	-16	6,281	-0.25%
2020/08/05	38	67.85	25	67.30	66.00	13	6,025	0.22%
2020/08/04	10	69.28	10	67.33	71.30	0	5,813	0.00%
2020/08/03	28	63.56	14	64.20	64.90	14	5,675	0.25%
2020/07/31	20	62.08	5	61.56	63.20	15	5,613	0.27%
2020/07/30	3	60.50	7	60.39	61.50	-4	5,552	-0.07%
2020/07/29	8	60.24	4	60.63	59.90	4	5,488	0.07%
2020/07/28	3	58.53	0	0.00	56.00	3	5,380	0.06%
2020/07/27	31	61.63	10	62.46	60.50	21	5,309	0.40%
2020/07/24	16	65.49	19	65.29	64.70	-3	5,209	-0.06%
2020/07/23	13	63.79	11	64.25	64.40	2	5,116	0.04%
2020/07/22	11	62.21	13	61.55	62.70	-2	5,030	-0.04%
2020/07/21	47	61.08	47	61.26	63.60	0	4,909	0.00%
2020/07/20	22	55.78	15	55.94	57.90	7	4,475	0.16%
2020/07/17	6	56.40	10	56.84	57.30	-4	4,095	-0.10%
2020/07/16	9	51.43	15.2	51.38	52.10	-6.2	3,794	-0.16%
2020/07/15	14	46.92	22	46.96	47.40	-8	3,590	-0.22%
2020/07/14	46	44.57	42	43.96	43.10	4	3,247	0.12%
2020/07/13	12	43.05	26	42.55	44.00	-14	3,011	-0.46%
2020/07/10	15	39.93	3	40.30	40.00	12	2,895	0.41%
2020/07/09	11	40.01	10	40.11	40.25	1	2,853	0.04%
2020/07/08	12	41.43	2	41.55	41.35	10	2,794	0.36%
2020/07/07	4	42.25	9	40.73	41.00	-5	2,760	-0.18%
2020/07/06	8	45.96	2.2	44.54	43.40	5.8	2,638	0.22%
2020/07/03	8	42.41	20	43.85	44.90	-12	2,451	-0.49%
2020/07/02	6	41.53	24	41.69	41.60	-18	2,291	-0.79%
2020/07/01	0	0.00	1	39.75	39.55	-1	2,145	-0.05%
2020/06/30	7	38.81	7	39.97	38.00	0	2,089	0.00%
2020/06/29	8	39.07	13	39.25	38.90	-5	2,027	-0.25%
2020/06/24	4	38.74	4	38.85	38.95	0	1,985	0.00%
2020/06/23	4	39.56	21	39.33	38.60	-17	1,940	-0.88%
2020/06/22	14	39.62	30	40.55	41.00	-16	1,820	-0.88%
2020/06/19	4	35.94	28	36.92	37.30	-24	1,628	-1.47%
2020/06/18	37	36.59	8	36.83	36.15	29	1,508	1.92%
2020/06/17	15	36.45	9	36.96	36.25	6	1,393	0.43%
2020/06/16	17	36.56	2	36.40	36.90	15	1,316	1.14%
2020/06/15	20	36.07	14	36.81	37.25	6	1,193	0.50%
2020/06/12	5	34.36	29	33.94	35.40	-24	995	-2.41%
2020/06/11	17	33.25	21	32.72	32.50	-4	781	-0.51%
2020/06/10	6	30.84	22	30.88	31.35	-16	625	-2.56%
2020/06/09	10	28.62	1	29.55	29.35	9	522	1.72%
2020/06/08	15	28.99	51	28.65	28.80	-36	484	-7.44%
2020/06/05	15	27.87	24	27.64	27.90	-9	394	-2.28%
2020/06/04	3	25.65	10	25.94	26.50	-7	353	-1.98%
2020/06/03	5	24.82	3	25.13	25.30	2	327	0.61%
2020/06/01	0	0.00	2	24.25	23.85	-2	293	-0.68%
2020/05/29	0	0.00	11	23.14	23.20	-11	275	-4.00%
2020/05/28	0	0.00	1	22.35	22.50	-1	271	-0.37%
2020/05/27	1	22.00	22	22.85	22.70	-21	263	-7.98%
2020/05/25	2	21.18	0	0.00	21.15	2	232	0.86%
2020/05/22	0	0.00	2	21.10	21.15	-2	232	-0.86%
2020/05/21	2	21.20	2	20.90	21.20	0	227	0.00%
2020/05/15	2	20.20	0	0.00	20.15	2	228	0.87%
2020/05/14	2	20.50	0	0.00	20.15	2	233	0.86%
2020/05/08	0	0.00	0.3	20.85	20.85	-0.3	261	-0.12%
2020/05/07	0	0.00	2	21.00	21.00	-2	265	-0.75%
2020/05/05	2	20.60	0	0.00	20.50	2	262	0.76%
2020/05/04	3	20.68	0	0.00	20.60	3	261	1.15%
2020/04/28	0	0.00	2	20.00	19.90	-2	254	-0.79%
2020/04/27	0	0.00	1	19.40	19.65	-1	259	-0.39%
2020/04/24	2	19.10	0	0.00	19.10	2	257	0.78%
2020/04/17	1	19.35	0	0.00	19.15	1	252	0.40%
2020/04/16	0	19.30	0	0.00	19.35	0	251	0.00%
2020/04/06	2	18.50	1	18.85	19.20	1	251	0.40%
2020/04/01	1	18.50	0	0.00	18.85	1	252	0.40%
2020/03/31	0	0.00	1	18.55	18.70	-1	258	-0.39%
2020/03/30	0	0.00	1	17.30	18.00	-1	253	-0.39%
2020/03/24	0	0.00	1	15.90	15.90	-1	244	-0.41%
2020/03/20	0	0.00	11	16.08	16.40	-11	244	-4.50%
2020/03/18	1	17.20	5	18.15	17.20	-4	256	-1.56%
2020/03/17	0	0.00	10	18.26	18.00	-10	254	-3.93%
2020/03/13	6	19.60	0	0.00	19.65	6	246	2.43%
2020/03/12	3	22.23	0	0.00	21.75	3	233	1.28%
2020/03/10	0	0.00	1	24.15	24.45	-1	230	-0.43%
2020/03/09	1	24.45	0	0.00	24.60	1	228	0.44%
2020/03/02	1	24.25	0	0.00	24.10	1	236	0.42%
2020/02/26	2	24.63	1	24.75	24.60	1	233	0.43%
2020/02/24	1	25.00	0	0.00	25.40	1	231	0.43%
2020/02/21	0	0.00	5	25.30	25.45	-5	229	-2.18%
2020/02/18	0	25.55	0	0.00	25.50	0	226	0.00%
2020/02/13	0	24.85	0	0.00	24.95	0	209	0.00%
2020/02/12	2	25.05	0	0.00	24.90	2	208	0.96%
2020/02/11	5	24.00	2	24.20	23.85	3	214	1.40%
2020/02/10	1	23.65	1	24.10	24.00	0	218	0.00%
2020/02/06	0	0.00	1	23.20	23.35	-1	218	-0.46%
2020/02/05	2	23.05	0	0.00	23.00	2	219	0.91%
2020/02/03	5	21.34	2	21.60	22.40	3	221	1.35%
2020/01/31	0	0.00	1	23.90	23.45	-1	219	-0.46%
2020/01/30	1	23.35	0	0.00	23.40	1	219	0.46%
2020/01/07	0	0.00	2	24.40	24.45	-2	246	-0.81%
2020/01/03	8	25.03	0	0.00	25.00	8	248	3.22%
2019/12/31	2	25.15	0	0.00	25.20	2	250	0.80%
2019/12/27	1	25.45	2	25.48	25.45	-1	251	-0.40%
2019/12/26	1	25.45	1	25.10	25.60	0	250	0.00%
2019/12/23	1	24.70	0	0.00	24.80	1	247	0.40%
2019/12/16	2	24.10	0	0.00	24.15	2	262	0.76%
2019/12/13	12	24.03	0	0.00	24.15	12	261	4.58%
2019/12/11	1	25.15	0	0.00	25.00	1	245	0.41%
2019/12/10	1	25.25	1	25.35	25.35	0	246	0.00%
2019/12/04	2	24.65	0	0.00	24.90	2	255	0.78%
2019/12/03	1	24.95	0	0.00	24.60	1	260	0.38%
2019/12/02	6	25.07	0	0.00	25.00	6	269	2.23%
2019/11/29	2	25.65	0	0.00	25.60	2	267	0.75%
2019/11/27	0	26.10	0	0.00	26.10	0	271	0.00%
2019/11/22	2	25.83	0	0.00	25.85	2	281	0.71%
2019/11/21	3	25.67	0	0.00	25.80	3	288	1.04%
2019/11/19	5	26.00	0	0.00	25.90	5	320	1.56%
2019/11/15	1	25.95	0	0.00	25.95	1	327	0.31%
2019/11/12	5	26.08	0	0.00	26.15	5	333	1.50%
2019/11/11	0	0.00	10	26.82	26.65	-10	336	-2.97%
2019/11/08	15	27.26	0	0.00	26.90	15	343	4.36%
2019/11/07	0	0.00	1	27.10	27.30	-1	333	-0.30%
2019/11/01	2	26.60	0	0.00	26.95	2	345	0.58%
2019/10/31	0	0.00	6	26.53	26.80	-6	353	-1.70%
2019/10/28	1	27.00	0	0.00	26.95	1	380	0.26%
2019/10/24	5	27.10	0	0.00	27.05	5	453	1.10%
2019/10/22	2	27.00	1	27.10	27.40	1	494	0.20%
2019/10/21	6	26.69	0	0.00	26.80	6	534	1.12%
2019/10/18	2	26.70	2	26.50	27.05	0	576	0.00%
2019/10/17	0	0.00	5	26.80	27.15	-5	563	-0.89%
2019/10/16	6	26.90	0	0.00	26.80	6	562	1.07%
2019/10/15	1	26.85	0	0.00	26.95	1	559	0.18%
2019/10/14	7	26.91	1	27.00	26.95	6	561	1.07%
2019/10/09	0	0.00	1	27.05	26.90	-1	563	-0.18%
2019/10/08	3	27.32	0	0.00	27.15	3	567	0.53%
2019/10/07	0	0.00	1	27.80	27.60	-1	570	-0.18%
2019/10/04	6	27.76	0	0.00	27.50	6	571	1.05%
2019/10/03	0	0.00	2	27.95	27.80	-2	572	-0.35%
2019/09/27	20	27.58	0	0.00	27.45	20	574	3.48%
2019/09/26	4	28.05	0	0.00	28.05	4	579	0.69%
2019/09/25	5	28.05	0	0.00	28.05	5	583	0.86%
2019/09/24	3	28.58	2	28.58	28.40	1	587	0.17%
2019/09/23	6	27.85	0	0.00	27.90	6	578	1.04%
2019/09/18	1	28.05	0	0.00	28.05	1	593	0.17%
2019/09/17	2	28.00	0	0.00	27.85	2	594	0.34%
2019/09/12	0	0.00	1	28.45	28.45	-1	596	-0.17%
2019/09/09	1	29.00	0	0.00	28.90	1	599	0.17%
2019/09/06	2	29.40	1	29.10	29.15	1	599	0.17%
2019/09/05	0	0.00	2	29.65	29.45	-2	596	-0.34%
2019/09/04	1	29.10	1	29.75	29.75	0	592	0.00%
2019/09/03	0	0.00	3	29.15	29.00	-3	581	-0.52%
2019/09/02	0	0.00	2	29.00	29.05	-2	581	-0.34%
2019/08/30	2	28.60	0	0.00	28.65	2	578	0.35%
2019/08/29	2	28.70	0	0.00	28.75	2	575	0.35%
2019/08/28	0	0.00	4	28.79	28.65	-4	573	-0.70%
2019/08/23	3	29.37	5	28.70	29.70	-2	564	-0.35%
2019/08/22	6	28.40	0	0.00	28.40	6	551	1.09%
2019/08/21	0	0.00	2	28.10	28.25	-2	548	-0.36%
2019/08/19	0	0.00	4	28.10	27.90	-4	544	-0.73%
2019/08/14	0	0.00	16	27.75	27.65	-16	540	-2.96%
2019/08/13	4	28.25	10	28.44	28.20	-6	527	-1.14%
2019/08/12	1	29.05	0	0.00	29.20	1	525	0.19%
2019/08/06	5	27.65	1	27.90	27.90	4	521	0.77%
2019/08/05	4	28.49	0	0.00	28.30	4	519	0.77%
2019/08/02	2	28.90	3	28.88	29.00	-1	524	-0.19%
2019/08/01	7	29.60	1	29.75	29.40	6	522	1.15%
2019/07/31	9	29.62	0	0.00	29.70	9	519	1.73%
2019/07/30	8	29.76	6	30.40	29.65	2	515	0.39%
2019/07/29	1	31.50	9	31.28	30.80	-8	506	-1.58%
2019/07/26	6	31.00	6	31.36	31.50	0	485	0.00%
2019/07/25	7	30.42	4	30.28	30.85	3	442	0.68%
2019/07/24	8	29.81	1	30.00	29.80	7	418	1.67%
2019/07/23	6	30.23	23	30.16	29.50	-17	419	-4.06%
2019/07/22	13	29.36	6	29.80	29.95	7	399	1.75%
2019/07/19	11	28.42	2	28.60	28.65	9	362	2.48%
2019/07/17	0	0.00	8	28.11	28.30	-8	378	-2.12%
2019/07/15	0	0.00	3	28.60	28.60	-3	420	-0.71%
2019/07/11	9	28.48	0	0.00	28.10	9	568	1.58%
2019/07/10	1	27.30	0	0.00	27.60	1	577	0.17%
2019/07/09	0	0.00	7	27.30	27.25	-7	625	-1.12%
2019/07/08	0	0.00	1	27.45	27.50	-1	638	-0.16%
2019/07/05	0	0.00	4	27.84	27.85	-4	690	-0.58%
2019/07/04	1	27.60	1	27.70	27.65	0	695	0.00%
2019/07/03	1	28.95	5	28.78	28.70	-4	705	-0.57%
2019/07/02	1	29.00	1	29.05	29.05	0	749	0.00%
2019/07/01	1	28.80	2	28.95	28.95	-1	819	-0.12%
2019/06/28	7	28.46	0	0.00	28.55	7	832	0.84%
2019/06/27	2	28.75	0	0.00	28.60	2	849	0.24%
2019/06/25	0	0.00	8	28.20	27.90	-8	888	-0.90%
2019/06/20	7	27.95	0	0.00	28.10	7	1,212	0.58%
2019/06/19	0	0.00	2	27.85	27.85	-2	1,246	-0.16%
2019/06/13	1	27.50	1	27.40	27.40	0	1,265	0.00%
2019/06/12	1	27.55	1	27.55	27.55	0	1,270	0.00%
2019/06/11	1	27.30	3	27.40	27.30	-2	1,270	-0.16%
2019/06/10	1	27.20	1	27.35	27.25	0	1,272	0.00%
2019/06/05	1	27.20	0	0.00	26.85	1	1,277	0.08%
2019/05/29	1	27.50	0	0.00	27.40	1	1,357	0.07%
2019/05/28	0	0.00	1	26.50	26.55	-1	1,348	-0.07%
2019/05/27	1	26.00	0	0.00	26.10	1	1,356	0.07%
2019/05/17	2	27.30	0	0.00	26.85	2	1,492	0.13%
2019/05/16	2	27.65	0	0.00	27.60	2	1,564	0.13%
2019/05/13	5	27.32	0	0.00	27.00	5	1,618	0.31%
2019/05/10	5	28.54	0	0.00	28.15	5	1,615	0.31%
2019/05/09	4	29.05	0	0.00	28.45	4	1,615	0.25%
2019/05/07	1	29.20	1	29.20	29.10	0	1,649	0.00%
2019/05/03	0	0.00	2	29.88	29.65	-2	1,689	-0.12%
2019/04/30	3	29.33	0	0.00	29.45	3	1,717	0.17%
2019/04/29	2	29.50	5	29.49	29.25	-3	1,762	-0.17%
2019/04/25	1	31.70	0	0.00	31.60	1	1,766	0.06%
2019/04/24	1	31.80	0	0.00	31.75	1	1,762	0.06%
2019/04/23	1	31.80	0	0.00	31.80	1	1,755	0.06%
2019/04/19	0	0.00	2	32.30	32.60	-2	1,741	-0.11%
2019/04/18	6	33.15	18	33.13	32.10	-12	1,724	-0.70%
2019/04/17	0	0.00	6	32.55	32.60	-6	1,669	-0.36%
2019/04/16	0	0.00	3	31.60	31.65	-3	1,654	-0.18%
2019/04/15	2	31.18	0	0.00	31.90	2	1,647	0.12%
2019/04/12	9	30.87	0	0.00	30.75	9	1,608	0.56%
2019/04/11	5	31.58	4	31.70	31.50	1	1,599	0.06%
2019/04/09	5	31.40	0	0.00	30.85	5	1,586	0.32%
2019/04/08	1	32.25	0	0.00	31.30	1	1,581	0.06%
2019/04/03	1	31.50	0	0.00	31.20	1	1,545	0.06%
2019/04/02	0	30.55	0	0.00	30.55	0	1,526	0.00%
2019/03/29	1	31.20	5	31.35	31.40	-4	1,552	-0.26%
2019/03/28	0	0.00	4	31.99	31.80	-4	1,539	-0.26%
2019/03/27	8	32.59	21	32.30	32.80	-13	1,509	-0.86%
2019/03/26	4	31.35	6	32.45	33.05	-2	1,325	-0.15%
2019/03/25	2	29.70	0	0.00	30.05	2	1,197	0.17%
2019/03/22	3	29.68	2	30.03	30.35	1	1,182	0.08%
2019/03/21	0	0.00	4	29.21	29.25	-4	1,151	-0.35%
2019/03/20	5	29.45	0	0.00	29.45	5	1,147	0.44%
2019/03/19	1	29.35	0	0.00	29.30	1	1,138	0.09%
2019/03/18	3	29.33	0	0.00	29.30	3	1,137	0.26%
2019/03/15	2	28.98	0	0.00	29.10	2	1,132	0.18%
2019/03/14	1	29.25	0	0.00	28.95	1	1,133	0.09%
2019/03/12	5	28.80	0	0.00	28.80	5	1,140	0.44%
2019/03/11	3	29.10	0	0.00	29.10	3	1,142	0.26%
2019/03/08	1	28.50	3	28.67	28.90	-2	1,156	-0.17%
2019/03/06	0	0.00	2	29.70	29.60	-2	1,192	-0.17%
2019/03/05	2	29.45	0	0.00	29.45	2	1,174	0.17%
2019/02/27	6	28.33	0	0.00	28.30	6	1,174	0.51%
2019/02/26	5	28.50	4	28.63	28.45	1	1,167	0.09%
2019/02/25	5	29.10	0	0.00	29.05	5	1,159	0.43%
2019/02/21	3	29.97	0	0.00	29.45	3	1,142	0.26%
2019/02/20	0	0.00	5	29.25	29.35	-5	1,108	-0.45%
2019/02/18	0	0.00	1	28.15	28.45	-1	1,043	-0.10%
2019/02/15	4	28.81	10	28.82	28.40	-6	1,021	-0.59%
2019/02/14	3	27.75	2	27.80	27.70	1	944	0.11%
2019/02/11	0	0.00	1	26.35	26.50	-1	888	-0.11%
2019/01/29	1	26.75	2	26.88	26.80	-1	876	-0.11%
2019/01/28	7	27.74	8	27.48	27.25	-1	872	-0.11%
2019/01/25	5	27.40	2	27.30	27.10	3	840	0.36%
2019/01/24	0	0.00	1	27.20	26.90	-1	811	-0.12%
2019/01/23	2	27.20	0	0.00	27.05	2	800	0.25%
2019/01/22	2	26.50	5	26.40	26.45	-3	772	-0.39%
2019/01/21	7	27.38	2	27.25	27.10	5	763	0.66%
2019/01/18	0	0.00	3	26.85	26.85	-3	713	-0.42%
2019/01/17	2	26.10	0	0.00	26.55	2	707	0.28%
2019/01/16	5	25.75	0	0.00	25.85	5	681	0.73%
2019/01/15	0	0.00	2	25.55	25.50	-2	677	-0.30%
2019/01/10	1	26.60	0	0.00	26.40	1	663	0.15%
2019/01/08	2	27.00	1	26.75	26.95	1	648	0.15%
2018/12/27	0	0.00	1	25.75	25.40	-1	540	-0.18%
2018/12/26	0	0.00	1	25.80	25.35	-1	532	-0.19%
2018/12/25	4	26.95	0	0.00	26.35	4	519	0.77%
2018/12/22	3	25.85	3	25.80	25.60	0	433	0.00%
2018/12/11	1	24.80	0	0.00	24.45	1	405	0.25%
2018/12/03	3	27.10	0	0.00	27.15	3	443	0.68%
2018/11/30	0	0.00	3	26.30	26.40	-3	433	-0.69%
2018/11/29	6	27.48	1	27.50	26.20	5	435	1.15%
2018/11/28	4	26.56	2	26.13	27.05	2	402	0.50%
2018/11/27	1	24.75	0	0.00	24.60	1	373	0.27%
2018/10/19	0	0.00	1	23.25	23.45	-1	499	-0.20%
2018/10/11	1	24.85	0	0.00	24.85	1	648	0.15%
2018/10/09	0	0.00	1	27.50	27.60	-1	642	-0.16%
2018/10/05	1	27.90	0	0.00	27.90	1	660	0.15%
2018/09/26	0	0.00	2	29.40	29.40	-2	668	-0.30%
2018/09/19	2	29.60	0	0.00	29.40	2	693	0.29%
2018/09/11	1	28.20	0	0.00	28.20	1	731	0.14%
2018/09/04	0	0.00	1	31.00	30.90	-1	821	-0.12%
2018/08/31	2	32.48	3	32.35	32.25	-1	934	-0.11%
2018/08/23	1	32.30	0	0.00	32.40	1	1,122	0.09%
2018/08/02	1	36.75	0	0.00	36.85	1	2,042	0.05%
2018/08/01	1	38.15	0	0.00	37.85	1	2,047	0.05%
2018/07/26	1	39.00	4	39.53	39.10	-3	2,083	-0.14%
2018/07/25	7	39.93	4	40.08	39.60	3	2,061	0.15%
2018/07/24	1	37.75	1	38.75	38.55	0	1,968	0.00%
2018/07/23	2	38.55	2	38.15	37.40	0	1,952	0.00%
2018/07/19	0	0.00	1	38.00	38.00	-1	1,947	-0.05%
2018/07/18	3	38.57	0	0.00	38.15	3	1,961	0.15%
2018/07/17	1	38.00	3	38.28	37.95	-2	1,943	-0.10%
2018/07/16	0	0.00	1	38.70	37.80	-1	1,944	-0.05%
2018/07/13	6	37.28	1	37.55	38.00	5	1,957	0.26%
2018/07/05	0	0.00	2	36.30	36.45	-2	1,989	-0.10%
2018/06/29	0	0.00	1	38.85	38.85	-1	1,993	-0.05%
2018/06/22	0	0.00	1	38.30	38.25	-1	2,024	-0.05%
2018/06/21	1	38.60	0	0.00	38.75	1	2,033	0.05%
2018/06/20	0	0.00	1	38.80	38.60	-1	2,049	-0.05%
2018/06/19	1	39.50	0	0.00	39.30	1	2,073	0.05%
2018/06/15	1	39.70	0	0.00	39.10	1	2,082	0.05%
2018/06/12	1	42.70	1	41.90	41.80	0	2,147	0.00%
2018/06/11	10	42.28	6	41.99	42.15	4	2,132	0.19%
2018/06/08	2	40.90	0	0.00	40.30	2	2,063	0.10%
2018/06/06	3	40.60	2	40.40	41.30	1	2,139	0.05%
2018/06/05	0	0.00	5	39.50	40.20	-5	2,161	-0.23%
2018/06/04	3	40.28	2	41.15	40.50	1	2,276	0.04%
2018/06/01	4	40.00	2	40.50	39.60	2	2,486	0.08%
2018/05/31	3	40.78	6	41.53	40.10	-3	2,657	-0.11%
2018/05/30	0	0.00	5	40.74	41.00	-5	2,817	-0.18%
2018/05/29	8	43.23	0	0.00	41.15	8	2,862	0.28%
2018/05/28	4	41.43	2	41.00	41.90	2	2,868	0.07%
2018/05/25	0	0.00	1	40.00	39.15	-1	2,965	-0.03%
2018/05/24	1	40.00	7	39.44	39.50	-6	3,101	-0.19%
2018/05/23	6	39.88	3.3	40.39	39.60	2.7	3,135	0.09%
2018/05/22	0	0.00	3	38.05	38.10	-3	3,165	-0.09%
2018/05/21	1	40.15	2	40.15	38.80	-1	3,176	-0.03%
2018/05/18	4	36.86	1	37.70	37.90	3	3,055	0.10%
2018/05/17	3	38.50	5	38.45	37.10	-2	3,061	-0.07%
2018/05/15	0	0.00	1	36.45	36.25	-1	3,088	-0.03%
2018/05/11	0	0.00	6	36.27	35.40	-6	3,157	-0.19%
2018/05/10	6	36.88	3	36.38	36.10	3	3,235	0.09%
2018/05/08	2	35.55	51	35.37	34.65	-49	3,501	-1.40%
2018/05/02	2	30.40	0	0.00	30.55	2	4,570	0.04%
2018/04/23	1	34.00	1	32.60	32.60	0	4,671	0.00%
2018/04/17	0.2	31.30	1	31.30	31.30	-0.8	4,802	-0.02%
2018/04/16	0.1	32.60	0	0.00	32.60	0.1	4,811	0.00%
2018/04/12	0	0.00	1	34.00	34.10	-1	4,841	-0.02%
2018/04/11	1	34.90	0	0.00	34.60	1	4,868	0.02%
2018/04/10	0	0.00	53	34.42	33.65	-53	4,880	-1.09%
2018/04/09	1	35.40	0	0.00	34.60	1	4,895	0.02%
2018/04/02	1	34.60	0	0.00	34.50	1	4,929	0.02%
2018/03/30	1	36.00	1	35.75	34.60	0	4,943	0.00%
2018/03/28	50	35.40	0	0.00	35.80	50	4,989	1.00%
2018/03/26	50	34.96	0	0.00	34.80	50	4,998	1.00%
2018/03/22	8	36.08	1	35.60	35.50	7	4,980	0.14%
2018/03/21	4	37.86	0	0.00	37.05	4	4,951	0.08%
2018/03/20	2	37.78	9	37.68	37.40	-7	4,937	-0.14%
2018/03/19	0	0.00	4	37.25	36.80	-4	4,865	-0.08%
2018/03/16	1	36.45	1	36.20	36.00	0	4,845	0.00%
2018/03/15	2	35.90	0	0.00	36.40	2	4,836	0.04%
2018/03/14	3	36.72	3	36.60	36.65	0	4,820	0.00%
2018/03/13	3	38.00	2	37.70	37.45	1	4,793	0.02%
2018/03/12	2	37.80	3	38.23	36.65	-1	4,731	-0.02%
2018/03/09	2	37.30	2	37.25	36.90	0	4,707	0.00%
2018/03/08	5	38.45	8	37.64	37.40	-3	4,689	-0.06%
2018/03/07	67	38.98	65	37.81	37.30	2	4,591	0.04%
2018/03/06	25	38.60	42	37.88	37.75	-17	4,410	-0.39%
2018/03/05	15	36.32	18	36.85	36.10	-3	4,278	-0.07%
2018/03/02	1	35.20	0	0.00	34.60	1	4,199	0.02%
2018/03/01	7	36.88	9	37.21	36.50	-2	4,145	-0.05%
2018/02/27	34	37.44	21	36.73	35.70	13	4,037	0.32%
2018/02/26	19	35.87	8	35.71	36.40	11	3,877	0.28%
2018/02/23	30	32.62	30	32.74	33.10	0	3,759	0.00%
2018/02/22	5	31.42	0	0.00	31.45	5	3,922	0.13%
2018/02/21	12	28.62	1	28.85	29.75	11	3,850	0.29%
2018/02/08	4	28.11	1	28.40	28.45	3	3,994	0.08%
2018/02/07	1	30.00	0	0.00	29.05	1	4,013	0.02%
2018/02/06	1	30.10	4	30.48	30.10	-3	4,044	-0.07%
2018/02/05	9	32.95	1	33.10	33.40	8	4,135	0.19%
2018/02/02	4	36.49	39	36.48	35.40	-35	4,256	-0.82%
2018/02/01	4	39.25	5	38.03	38.00	-1	4,414	-0.02%
2018/01/31	9	38.27	16	37.29	39.00	-7	4,545	-0.15%
2018/01/30	10	38.85	10	38.68	37.10	0	4,351	0.00%
2018/01/29	59	37.68	25	37.62	38.50	34	3,942	0.86%
2018/01/26	1	33.55	18.6	33.85	35.00	-17.6	3,950	-0.45%
2018/01/25	11	32.16	1	32.30	31.85	10	3,732	0.27%
2018/01/16	0	0.00	5	32.23	31.65	-5	3,589	-0.14%
2018/01/12	0	0.00	10	31.32	30.70	-10	3,480	-0.29%
2018/01/10	0	0.00	6	29.60	28.90	-6	3,415	-0.18%
2018/01/09	5	30.80	0	0.00	30.25	5	3,392	0.15%
2018/01/04	1	30.85	0	0.00	30.75	1	3,309	0.03%
2018/01/03	0	0.00	5	30.45	30.40	-5	3,282	-0.15%
2018/01/02	4	30.35	4	31.03	30.60	0	3,261	0.00%