• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    89張
  • 產業
    上市 光電類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
州巧 (3543)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00121.9521.95-1162-0.62%
2024/12/1200.00122.1022.10-1166-0.60%
2024/12/0900.00022.0022.2001730.00%
2024/12/06122.1000.0022.1511740.57%
2024/11/15221.55122.0021.8512050.49%
2024/11/1400.00422.0421.50-4205-1.95%
2024/11/1300.00422.1322.15-4202-1.97%
2024/11/0700.00722.4422.45-7202-3.46%
2024/10/30122.4500.0022.5512090.48%
2024/10/2900.00122.7022.75-1211-0.47%
2024/10/28422.6500.0022.9042111.89%
2024/10/25122.701522.7622.90-14211-6.62%
2024/10/24222.7800.0022.8022140.93%
2024/10/23122.8500.0023.0012120.47%
2024/10/2200.00223.0023.05-2212-0.94%
2024/10/17123.0500.0023.1012170.46%
2024/10/15024.30523.1023.10-5220-2.26%
2024/10/1100.00523.1023.05-5222-2.25%
2024/10/0900.00623.2723.20-6222-2.69%
2024/10/0800.00823.1423.30-8221-3.61%
2024/10/0700.00323.8023.55-3222-1.35%
2024/09/30123.7000.0023.8512170.46%
2024/09/26223.8000.0023.9022140.93%
2024/09/24223.601424.2023.85-12212-5.64%
2024/09/2300.00324.5524.45-3206-1.45%
2024/09/20124.551224.6124.00-11199-5.52%
2024/09/19124.1500.0024.1511760.57%
2024/09/1600.00523.7023.70-5162-3.08%
2024/09/1300.00423.2423.50-4155-2.58%
2024/09/03222.2000.0022.5021501.33%
2024/09/02022.9000.0022.9001490.00%
2024/08/3000.00123.0023.10-1148-0.68%
2024/08/29122.90222.9022.90-1144-0.69%
2024/08/28522.9000.0023.0051453.43%
2024/08/261322.92922.6122.9041422.81%
2024/08/23722.432222.0922.70-15138-10.80%
2024/08/2200.00121.1021.00-1130-0.76%
2024/08/191221.13321.1520.9091366.61%
2024/08/1600.00221.1021.10-2134-1.49%
2024/08/14320.6500.0020.8031352.22%
2024/08/07320.30220.4520.9011410.71%
2024/08/0600.001019.6320.00-10140-7.11%
2024/08/0500.001520.1819.90-15141-10.57%
2024/07/1700.00122.6022.60-1146-0.68%
2024/07/1600.00222.5022.60-2149-1.34%
2024/07/1500.00122.5022.55-1151-0.66%
2024/07/1100.00222.3522.55-2154-1.30%
2024/07/0800.00122.8022.70-1164-0.61%
2024/06/28122.5000.0022.3511690.59%
2024/06/27122.2000.0022.3011700.59%
2024/06/2400.00022.7022.5001730.00%
2024/06/1700.003022.9722.95-30177-16.93%
2024/05/30423.75223.6023.6522260.88%
2024/05/29423.7800.0024.0042291.75%
2024/05/28623.6000.0023.9062362.54%
2024/05/2400.00323.4023.45-3246-1.22%
2024/05/23623.5400.0023.5062522.38%
2024/05/22723.6100.0023.6572782.51%
2024/05/2100.00223.6023.70-2283-0.71%
2024/05/2000.00123.7023.65-1291-0.34%
2024/05/14123.3000.0023.2513390.29%
2024/05/13223.30323.5323.40-1357-0.28%
2024/05/0900.001923.8023.90-19495-3.84%
2024/05/07624.2700.0024.4065041.19%
2024/05/0600.00524.0024.20-5511-0.98%
2024/05/02223.9500.0024.0025240.38%
2024/04/302023.95124.2024.25195383.53%
2024/04/29223.8500.0023.8525460.37%
2024/04/26223.6000.0023.6525490.36%
2024/04/25523.62523.8723.9005560.00%
2024/04/2400.00123.2523.25-1561-0.18%
2024/04/2300.00123.0523.00-1569-0.18%
2024/04/2200.00722.8622.85-7591-1.18%
2024/04/1800.00222.9322.80-2613-0.33%
2024/04/16522.5500.0022.5556320.79%
2024/04/12123.5500.0023.5516290.16%
2024/04/111723.741623.6523.6016380.16%
2024/04/10123.9500.0024.0516370.16%
2024/04/0900.001523.7023.75-15635-2.36%
2024/04/031523.7300.0023.70156332.37%
2024/03/2900.001723.6223.55-17633-2.68%
2024/03/281724.0000.0023.80176372.67%
2024/03/26423.7000.0023.5546340.63%
2024/03/25023.9000.0023.6006330.00%
2024/03/22123.4000.0023.4016330.16%
2024/03/21323.40523.3523.40-2633-0.32%
2024/03/201023.5300.0023.45106311.58%
2024/03/19023.3500.0023.2506280.00%
2024/03/15024.5000.0023.2006280.00%
2024/03/13323.531223.5523.55-9628-1.43%
2024/03/12624.03224.2023.9546220.64%
2024/03/0800.00024.9524.4006190.00%
2024/03/07224.4500.0024.5026140.33%
2024/03/0600.00125.1024.90-1612-0.16%
2024/03/04324.6300.0024.6036200.48%
2024/03/011624.54124.5524.45156202.42%
2024/02/29125.0000.0024.9516110.16%
2024/02/27125.0000.0025.0516050.17%
2024/02/26525.3500.0025.4055990.83%
2024/02/233325.9400.0025.45335925.57%
2024/02/22126.80226.5526.80-1565-0.18%
2024/02/2100.00426.7926.60-4559-0.71%
2024/02/20627.22726.9126.80-1554-0.18%
2024/02/19228.5000.0027.5025400.37%
2024/02/16128.50127.3028.5005370.00%
2024/02/15528.0600.0027.9055300.94%
2024/02/05628.45728.1328.05-1536-0.19%
2024/02/022929.24529.2129.30245154.65%
2024/02/01528.781828.2328.95-13451-2.88%
2024/01/3100.00326.7026.65-3373-0.80%
2024/01/25527.20427.5427.7013410.29%
2024/01/24526.95826.9227.00-3328-0.91%
2024/01/17025.9000.0025.6502740.00%
2024/01/16826.85127.7526.7572662.63%
2024/01/15226.251926.1726.50-17243-6.99%
2024/01/12725.79625.9225.4012260.44%
2024/01/111124.791225.5725.50-1212-0.47%
2024/01/09224.30624.3224.35-4186-2.14%
2024/01/0800.00224.7024.50-2182-1.09%
2024/01/05224.50524.6224.70-3177-1.69%
2024/01/0400.00124.3024.30-1164-0.61%
2024/01/03524.2000.0024.2051613.10%
2023/12/2800.00424.0024.05-4155-2.57%
2023/12/2700.00723.9523.90-7154-4.54%
2023/12/25924.1500.0023.9591505.98%
2023/12/1400.00223.4523.20-2133-1.50%
2023/12/12223.2000.0023.2021311.52%
2023/12/11523.71723.7523.35-2130-1.54%
2023/12/08223.9000.0023.8521271.57%
2023/12/07124.3000.0024.1011250.80%
2023/12/06123.90624.2024.00-5117-4.25%
2023/12/0500.00223.2023.60-2109-1.83%
2023/12/04522.9000.0023.2551054.72%
2023/12/01323.3000.0023.3031032.91%
2023/11/30323.952224.0023.65-1998-19.24%
2023/11/292123.20523.4023.40168917.92%
2023/11/221021.8500.0021.80107213.77%
2023/11/08120.1500.0020.151352.82%
2023/10/20320.1500.0020.203446.69%
2023/10/19120.1500.0020.301452.20%
2023/09/2700.00020.6520.400670.00%
2023/08/22220.5000.0020.4021331.50%
2023/08/14220.7800.0020.7521371.46%
2023/08/11121.3000.0021.3011360.73%
2023/07/25121.6000.0021.7011370.73%
2023/07/13721.6900.0021.6571375.09%
2023/06/27122.5000.0022.5511410.71%
2023/06/19123.1000.0023.2511380.72%
2023/06/1500.00223.3523.95-2114-1.75%
2023/06/0500.00122.1522.05-187-1.15%
2023/05/2500.00121.7521.55-184-1.19%
2023/05/19121.40721.2821.65-680-7.44%
2023/05/18121.10121.6021.600810.00%
2023/05/11421.3900.0021.354795.00%
2023/04/25121.5500.0021.451711.40%
2023/04/13521.8000.0021.505598.40%
2023/04/12122.05122.2022.000570.00%
2023/04/11122.2500.0022.201541.83%
2023/04/1000.00122.6521.85-151-1.94%
2023/03/10021.8500.0020.100350.00%
2023/03/08021.00120.2520.30-133-3.00%
2023/03/03120.2000.0020.251303.33%
2023/03/02020.4500.0020.200290.01%
2023/02/2400.00520.0620.15-528-17.34%
2023/02/23420.1500.0020.2042814.03%
2023/02/22120.0000.0020.251283.56%
2023/01/10119.5000.0019.501224.39%
2022/12/2300.00219.7019.70-223-8.35%
2022/12/12020.8500.0019.700290.00%
2022/11/15020.5000.0019.750350.00%
2022/09/28220.3000.0020.552434.59%
2022/09/26122.05321.7321.50-242-4.74%
2022/08/3100.00320.1020.55-336-8.33%
2022/08/26020.2000.0020.000340.00%
2022/08/25419.8300.0019.8543311.79%
2022/08/23120.0500.0020.051323.10%
2022/08/19119.95220.1020.35-132-3.10%
2022/08/0900.00119.2519.30-131-3.20%
2022/07/22118.2000.0018.301303.24%
2022/06/28021.9500.0020.800230.00%
2022/06/0100.00120.9520.90-127-3.66%
2022/05/05023.6500.0023.500420.00%
2022/04/21023.3500.0022.600430.00%
2022/03/1700.00123.8023.85-164-1.55%
2022/03/14024.45224.2024.20-265-3.04%
2022/02/22025.0000.0023.200710.00%
2022/02/16123.5000.0023.351741.34%
2022/02/15323.6000.0023.153753.97%
2022/02/14023.8000.0023.350740.00%
2022/01/14125.6500.0025.801801.24%
2022/01/13125.9500.0025.951811.23%
2021/12/27226.0000.0026.002932.14%
2021/12/21326.1300.0026.153903.33%
2021/12/0800.001027.2527.35-1082-12.09%
2021/11/12029.8000.0027.450720.00%
2021/11/02227.5500.0027.552712.80%
2021/10/2900.00128.0527.85-171-1.40%
2021/10/05127.5000.0027.301841.18%
2021/07/3000.00128.9528.70-1229-0.44%
2021/07/2700.00228.9028.90-2241-0.83%
2021/07/26529.0000.0028.9552452.04%
2021/07/2300.00129.4029.15-1245-0.41%
2021/07/2200.00129.3529.10-1243-0.41%
2021/07/2100.00228.9528.60-2242-0.82%
2021/07/20228.2000.0028.2022380.84%
2021/07/0100.00228.4528.20-2252-0.79%
2021/06/28229.1300.0028.9022490.80%
2021/06/2500.00429.6029.90-4231-1.73%
2021/05/24127.0500.0027.0012350.42%
2021/05/2000.00128.0027.80-1239-0.42%
2021/05/18128.05129.2028.1502410.00%
2021/05/1700.00128.1026.65-1242-0.41%
2021/05/1400.00127.2527.30-1233-0.43%
2021/05/13124.3000.0024.8512230.45%
2021/05/12726.5400.0025.7572193.19%
2021/05/11227.3800.0027.7022110.94%
2021/05/06228.3500.0028.5022200.91%
2021/05/05228.6500.0028.6022180.91%
2021/04/29032.0000.0029.8002130.00%
2021/04/2800.00129.6529.90-1217-0.46%
2021/04/2700.00130.0529.85-1222-0.45%
2021/04/23229.2500.0029.1022240.89%
2021/04/22129.3000.0029.3012300.43%
2021/04/21329.5000.0029.5532371.27%
2021/04/16129.6500.0029.8013390.29%
2021/04/15329.7800.0029.7533960.76%
2021/04/14229.5500.0029.8524060.49%
2021/04/13330.1700.0030.0034070.74%
2021/04/09530.4000.0030.3054111.21%
2021/04/0600.00230.9330.80-2413-0.48%
2021/03/29330.8800.0030.7034160.72%
2021/03/10329.5300.0029.9034810.62%
2021/03/05229.5500.0029.9525920.34%
2021/02/26230.0000.0030.2526250.32%
2021/02/1800.00230.6830.60-2625-0.32%
2021/02/01128.3500.0028.7016480.15%
2021/01/28430.4300.0030.5046390.63%
2021/01/25131.60132.1031.6006470.00%
2021/01/22431.28131.6531.6536500.46%
2021/01/21231.03231.4030.6006520.00%
2021/01/20230.4000.0030.3026540.31%
2021/01/1900.00231.5531.35-2661-0.30%
2021/01/18231.3300.0031.0526900.29%
2021/01/15831.28431.3030.4047590.53%
2021/01/14232.5000.0032.5027500.27%
2021/01/13631.65232.7532.8547450.54%
2021/01/11234.331534.1434.10-13703-1.85%
2021/01/081029.90231.5031.5586501.23%
2021/01/0700.00128.7028.70-1594-0.17%
2021/01/0500.00228.1028.20-2600-0.33%
2020/12/30128.20128.3528.0006550.00%
2020/12/2900.00328.0028.10-3671-0.45%
2020/12/2800.00128.0028.20-1674-0.15%
2020/12/2500.00228.1528.30-2674-0.30%
2020/12/24328.0300.0027.8036690.45%
2020/12/1400.00427.5527.60-4705-0.57%
2020/12/1100.00127.0027.20-1701-0.14%
2020/12/101327.8700.0027.30136931.87%
2020/12/07328.08228.0028.0516810.15%
2020/12/041529.281028.3028.0556700.75%
2020/12/02127.3500.0027.5016360.16%
2020/12/01327.97527.7628.10-2619-0.32%
2020/11/30125.8000.0025.6515500.18%
2020/11/27225.20724.7625.20-5543-0.92%
2020/11/2000.00523.2023.25-5513-0.97%
2020/11/0300.0016522.7622.45-165487-33.84% 大賣/鉅額交易
2020/11/0200.00721.4521.45-7479-1.46%
2020/10/30122.2000.0022.0014770.21%
2020/10/2900.00322.5022.50-3471-0.64%
2020/10/27123.5000.0023.3514610.22%
2020/10/2600.0012024.2824.20-120447-26.83% 大賣/鉅額交易
2020/10/231024.55125.1024.8094172.16%
2020/10/152023.3000.0023.15203515.69%
2020/10/14123.1500.0023.3513530.28%
2020/10/1300.002323.1823.05-23354-6.49%
2020/10/127323.6800.0023.607335220.69%
2020/10/0800.00222.1022.80-2330-0.60%
2020/10/072522.6300.0022.70253147.95%
2020/10/0600.001020.6021.35-10288-3.47%
2020/09/3000.001019.2019.25-10275-3.63%
2020/09/28418.6600.0018.8542871.39%
2020/09/2300.00319.6519.50-3283-1.06%
2020/09/21419.9900.0020.1542731.46%
2020/09/181019.1000.0019.30102583.86%
2020/09/17518.3500.0018.5552501.99%
2020/09/091018.0800.0018.25102643.78%
2020/09/012217.452017.4517.4522550.78%
2020/08/2000.00416.8016.95-4269-1.48%
2020/08/1800.00317.6017.65-3278-1.08%
2020/08/175017.3400.0017.555028917.25%
2020/08/13317.0000.0017.0032941.02%
2020/08/1200.00516.9516.95-5298-1.67%
2020/08/06117.3500.0016.9013150.32%
2020/08/04216.8000.0016.8023400.59%
2020/08/0300.00216.8016.75-2347-0.58%
2020/07/3100.00416.7516.90-4357-1.12%
2020/07/292716.61116.8516.85263786.88%
2020/07/282316.8700.0016.25233915.88%
2020/07/1700.00718.4118.40-7503-1.39%
2020/07/16518.6300.0018.7055280.95%
2020/07/1500.00217.8517.85-2550-0.36%
2020/07/09618.20318.1318.2037060.42%
2020/07/0800.00418.0018.15-4705-0.57%
2020/07/06117.651017.5317.60-9699-1.29%
2020/07/031317.5400.0017.40136971.86%
2020/06/295217.6800.0017.45527117.31%
2020/06/241817.94817.7617.85107091.41%
2020/06/231917.9000.0018.00197132.66%
2020/06/04217.5000.0017.4027060.28%
2020/06/0300.00117.2017.50-1703-0.14%
2020/05/28117.4000.0017.2016980.14%
2020/05/2600.003417.7217.80-34693-4.90%
2020/05/223417.6000.0018.00346804.99%
2020/05/1800.003817.0817.00-38648-5.86%
2020/05/12117.70517.9217.70-4624-0.64%
2020/05/11318.50218.4518.4516080.16%
2020/05/08618.8900.0018.8565981.00%
2020/05/07218.7300.0018.7025910.34%
2020/05/0600.00718.9218.85-7580-1.21%
2020/05/05219.00418.9519.00-2572-0.35%
2020/04/3000.00419.4119.55-4551-0.73%
2020/04/29218.7000.0018.7525230.38%
2020/04/28118.75418.9018.75-3516-0.58%
2020/04/27919.0200.0019.0595101.76%
2020/04/24519.011418.9118.90-9485-1.85%
2020/04/23419.7500.0019.5544670.86%
2020/04/22219.10119.4519.5014510.22%
2020/04/21320.5200.0019.9034320.69%
2020/04/202121.78322.0021.00184014.48%
2020/04/171123.306125.4922.80-50364-13.70%
2020/04/165222.65819.2324.004428415.45%
州巧 相關文章
州巧 相關影音