oTj7Vp8vcQs https://histock.tw/talk/live.aspx?name=gtalk&id=1055 20220125 何毅里長伯

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)
可現股當沖
  • 股價
    81.8
  • 漲跌
    ▼2.9
  • 漲幅
    -3.42%
  • 成交量
    806
  • 產業
    上櫃 文化創意指數
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宇峻 (3546)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/244.285.50384.7084.701.21,5620.08%
2022/01/21789.13489.2088.3031,5480.19%
2022/01/197.290.47989.5388.30-1.81,529-0.12%
2022/01/185.288.32488.9388.301.21,5000.08%
2022/01/17388.77288.4088.7011,4950.07%
2022/01/14387.50387.6086.9001,4870.00%
2022/01/13390.63589.9089.90-21,473-0.14%
2022/01/12589.82289.8591.3031,4650.20%
2022/01/112394.04692.7392.40171,4311.19%
2022/01/102898.8942.799.76100.00-14.71,346-1.09%
2022/01/0733.397.6231.998.8397.401.41,2360.11%
2022/01/06693.50495.2894.9021,1160.18%
2022/01/05495.885.196.5393.30-1.11,084-0.10%
2022/01/041399.3819100.3798.60-61,032-0.58%
2022/01/031095.48595.4695.0058660.58%
2021/12/30594.82593.2093.7008290.00%
2021/12/28393.0300.0091.6037780.39%
2021/12/2400.00293.1092.00-2763-0.26%
2021/12/23394.3000.0093.8037420.40%
2021/12/22394.63795.6795.80-4722-0.55%
2021/12/211296.611197.5195.5016930.14%
2021/12/201494.4817.595.5798.40-3.5560-0.62%
2021/12/171091.1715.290.2489.50-5.2419-1.24%
2021/12/16189.6000.0088.7013780.26%
2021/12/15492.901091.9891.00-6356-1.69%
2021/12/14791.44889.5789.10-1285-0.35%
2021/12/132.285.7300.0085.702.22280.96%
2021/12/10586.00284.6186.1032261.31%
2021/12/0900.00184.0084.00-1217-0.46%
2021/12/07282.3000.0082.6022160.93%
2021/12/03181.9000.0082.0012240.45%
2021/11/2500.00182.0081.90-1276-0.36%
2021/11/23282.55182.0082.0012930.34%
2021/11/22084.0000.0083.9003010.00%
2021/11/18184.2000.0083.6013140.32%
2021/11/17384.63184.1084.2023270.61%
2021/11/15382.3000.0081.9033300.91%
2021/11/0900.00182.0082.00-1378-0.26%
2021/11/0800.000.181.5081.80-0.1383-0.01%
2021/11/03381.035.181.4081.40-2.1430-0.49%
2021/11/02480.3500.0079.2044380.91%
2021/11/0100.000.880.1680.20-0.8452-0.17%
2021/10/280.978.53178.5078.30-0.1544-0.02%
2021/10/2700.000.378.7078.10-0.3545-0.06%
2021/10/250.278.8000.0078.800.25600.04%
2021/10/20178.902.279.3578.80-1.2579-0.20%
2021/10/155.475.6300.0076.105.45840.93%
2021/10/141.573.6700.0073.001.55880.25%
2021/10/120.275.2000.0074.200.26110.03%
2021/10/080.476.7400.0076.000.46200.06%
2021/10/07175.2000.0075.0016240.16%
2021/10/060.175.5000.0073.800.16320.02%
2021/10/050.276.0000.0075.600.26400.02%
2021/10/041.275.07576.2075.10-3.8675-0.57%
2021/10/01176.701.576.7477.00-0.5675-0.08%
2021/09/29278.550.580.0078.401.56790.22%
2021/09/281.282.49182.2081.700.26820.02%
2021/09/27183.9000.0084.1016980.14%
2021/09/24186.0000.0085.8017190.14%
2021/09/15086.6000.0086.1007280.00%
2021/09/0600.00289.7588.70-2765-0.26%
2021/09/01191.40192.0091.9007510.00%
2021/08/310.289.80090.9090.900.27450.03%
2021/08/30188.00188.5088.9007320.00%
2021/08/2700.00289.3589.50-2727-0.28%
2021/08/2600.00185.2087.60-1719-0.14%
2021/08/251.383.8900.0084.301.37140.18%
2021/08/24182.20183.4083.3007120.00%
2021/08/2300.000.989.9491.30-0.9703-0.12%
2021/08/20188.20388.3388.00-2692-0.29%
2021/08/191.286.8400.0087.501.26930.17%
2021/08/1800.00287.5587.90-2699-0.29%
2021/08/171.285.0800.0084.101.26980.17%
2021/08/16388.33189.4084.1027060.28%
2021/08/1300.00492.6892.00-4684-0.58%
2021/08/12292.2500.0093.0026910.29%
2021/08/111.192.1000.0091.601.16970.16%
2021/08/102.296.57395.8091.90-0.8720-0.11%
2021/08/09193.800.196.5096.000.97210.12%
2021/08/06295.2000.0094.5027150.28%
2021/08/050.394.08293.9093.30-1.8710-0.25%
2021/08/040.596.80296.6096.80-1.5700-0.21%
2021/08/03695.727.394.9897.40-1.3670-0.19%
2021/07/30593.8000.0093.0056210.80%
2021/07/2900.00293.2093.00-2618-0.32%
2021/07/287.190.63189.3089.906.16091.00%
2021/07/271.492.7900.0093.001.46070.23%
2021/07/23291.1500.0090.9026010.33%
2021/07/21190.0000.0090.3016020.17%
2021/07/20291.80291.8091.8005960.00%
2021/07/190.193.2000.0093.200.15930.02%
2021/07/16495.754.194.2294.10-0.1598-0.01%
2021/07/15292.90294.4094.4005790.00%
2021/07/1400.00291.3091.30-2568-0.35%
2021/07/13294.501194.2592.10-9564-1.59%
2021/07/12294.60294.5094.5005570.00%
2021/07/09295.30694.4593.70-4549-0.73%
2021/07/060.291.50391.3091.70-2.8531-0.53%
2021/07/0500.002.192.9291.90-2.1532-0.39%
2021/07/02192.90392.3392.10-2529-0.38%
2021/07/010.192.00291.7092.10-2514-0.38%
2021/06/300.188.1000.0088.100.14980.02%
2021/06/29688.6000.0088.2065001.20%
2021/06/2800.00389.2789.30-3505-0.59%
2021/06/25190.1000.0090.1015170.19%
2021/06/22191.20491.0391.00-3536-0.56%
2021/06/21187.405.187.3687.20-4.1515-0.80%
2021/06/18289.15288.5087.9005200.00%
2021/06/17186.7000.0086.7015240.19%
2021/06/1600.00286.2085.70-2539-0.37%
2021/06/1100.00186.6086.70-1562-0.18%
2021/06/0700.00187.3087.50-1582-0.17%
2021/06/04187.90186.9086.8006030.00%
2021/06/0300.00187.7087.30-1604-0.17%
2021/06/02287.1000.0087.2026040.33%
2021/05/31188.5000.0088.0016050.17%
2021/05/27189.70388.9788.30-2615-0.33%
2021/05/26289.251088.8488.80-8615-1.30%
2021/05/25187.80288.6089.90-1611-0.16%
2021/05/24788.27489.1888.2036120.49%
2021/05/21587.2600.0087.2056090.82%
2021/05/20388.07289.0086.0016120.16%
2021/05/19687.60387.6387.0036050.50%
2021/05/181385.883.187.8688.509.96011.65%
2021/05/17487.881788.7189.10-13585-2.22%
2021/05/14980.58681.5381.0035660.53%
2021/05/12179.90579.8278.40-4569-0.70%
2021/05/11181.9000.0081.9015660.18%
2021/05/10288.0000.0088.0025690.35%
2021/05/07387.9000.0087.9035960.50%
2021/05/06087.3000.0086.0006410.00%
2021/05/04187.1000.0087.2016770.15%
2021/05/03190.9000.0090.0016900.14%
2021/04/2900.00190.6090.40-1730-0.14%
2021/04/2700.00190.8091.10-1766-0.13%
2021/04/221289.3800.0088.50128711.38%
2021/04/16091.201091.1091.20-10954-1.05%
2021/04/14189.0000.0089.0011,0180.10%
2021/04/12190.9000.0090.9011,0840.09%
2021/04/0900.00294.3594.60-21,111-0.18%
2021/04/06097.20296.3095.70-21,374-0.15%
2021/03/30197.0000.0096.8011,4030.07%
2021/03/25197.70294.3094.20-11,425-0.07%
2021/03/24193.0000.0094.0011,4320.07%
2021/03/2300.00392.3092.30-31,493-0.20%
2021/03/22494.48394.1393.8011,6290.06%
2021/03/19392.90494.7094.90-11,646-0.06%
2021/03/1800.00193.2093.50-11,637-0.06%
2021/03/17193.00193.8093.8001,6340.00%
2021/03/1500.00291.6091.50-21,629-0.12%
2021/03/1200.006.390.3390.20-6.31,627-0.39%
2021/03/1100.00190.2090.50-11,635-0.06%
2021/03/10790.0300.0089.0071,6310.43%
2021/03/08185.7000.0085.0011,6290.06%
2021/03/050.387.0000.0086.000.31,6350.02%
2021/03/040.285.0000.0084.700.21,6370.01%
2021/03/02185.00187.5084.5001,6390.00%
2021/02/26387.20187.8087.6021,6480.12%
2021/02/24188.6000.0088.5011,6750.06%
2021/02/23191.0000.0090.2011,7210.06%
2021/02/220.389.403089.1789.10-29.71,724-1.72%
2021/02/180.291.10190.4091.10-0.81,731-0.05%
2021/02/1700.003.187.6188.00-3.11,729-0.18%
2021/02/05290.40190.5090.4011,7280.06%
2021/02/040.393.0000.0092.000.31,7220.02%
2021/02/03493.98493.8593.6001,7160.00%
2021/02/02693.72393.6094.2031,7160.17%
2021/02/01193.3000.0093.0011,7100.06%
2021/01/29396.33695.1291.80-31,695-0.18%
2021/01/281798.122297.7596.30-51,667-0.30%
2021/01/2700.002105.50104.00-21,619-0.12%
2021/01/2610105.008105.00105.0021,6030.12%
2021/01/251104.005.1104.47103.50-4.11,579-0.26%
2021/01/2239106.556105.92104.00331,5572.12%
2021/01/213103.173103.50104.0001,5150.00%
2021/01/2015102.9725103.00102.50-101,500-0.67%
2021/01/193.1105.182106.00105.001.11,4750.08%
2021/01/1812106.714107.25108.0081,4450.55%
2021/01/153101.675103.00103.00-21,384-0.14%
2021/01/1400.000.1102.00102.00-0.11,361-0.01%
2021/01/1217103.2614102.75102.0031,3380.22%
2021/01/111106.5000.00106.5011,3090.08%
2021/01/085106.206.3106.74108.00-1.31,277-0.10%
2021/01/075103.5021.1103.98103.50-161,230-1.30%
2021/01/0626104.7115105.03104.00111,2090.91%
2021/01/056102.582104.00104.0041,1520.35%
2021/01/045.1103.093103.00104.002.11,1290.18%
2020/12/3126.2101.8414101.79101.5012.21,0891.12%
2020/12/3012100.132299.67103.50-10982-1.02%
2020/12/29291.25492.8894.50-2831-0.24%
2020/12/28293.20492.9892.30-2814-0.25%
2020/12/25992.443.193.0693.105.98050.73%
2020/12/24294.05694.0793.30-4796-0.50%
2020/12/23692.08192.3093.3057680.65%
2020/12/22993.37394.0090.8067580.79%
2020/12/21793.661093.1093.10-3737-0.41%
2020/12/18193.50195.2093.6007220.00%
2020/12/171294.29994.4894.7036900.43%
2020/12/161391.7012.291.9693.100.96240.14%
2020/12/152.286.663185.6287.50-28.9480-6.00%
2020/12/14184.50784.0084.70-6447-1.34%
2020/12/112283.09184.0082.80214404.77%
2020/12/1000.00584.4083.20-5434-1.15%
2020/12/091185.901385.2085.00-2427-0.47%
2020/12/080.883.3800.0083.600.84170.19%
2020/12/07182.1000.0082.0014130.24%
2020/12/040.284.8500.0084.100.24000.05%
2020/12/032185.91686.5285.00153953.80%
2020/12/0200.006.185.9886.50-6.1384-1.59%
2020/12/0100.00184.6084.50-1373-0.27%
2020/11/2700.000.184.2084.20-0.1366-0.03%
2020/11/25183.40285.0584.40-1357-0.28%
2020/11/2400.001083.7083.70-10340-2.93%
2020/11/23284.9000.0085.1023300.61%
2020/11/208.784.01783.3683.001.73030.56%
2020/11/19379.30879.5880.40-5250-2.00%
2020/11/182.376.40277.0078.500.32390.13%
2020/11/17175.80176.9075.9002250.00%
2020/11/160.276.5000.0076.600.22340.09%
2020/11/13876.081175.9676.10-3233-1.28%
2020/11/12672.137.273.0573.00-1.2219-0.55%
2020/11/1100.00571.8071.60-5217-2.29%
2020/11/10670.9700.0070.7062292.61%
2020/11/0500.003.172.5272.60-3.1236-1.31%
2020/11/0200.00170.7070.70-1252-0.40%
2020/10/30171.8000.0070.8012620.38%
2020/10/27171.8000.0072.4012680.37%
2020/10/21373.1700.0073.0032981.01%
2020/10/20473.95473.9374.0003210.00%
2020/10/16470.2800.0070.2043351.19%
2020/10/15370.8000.0070.2033400.88%
2020/10/14571.005.870.9870.90-0.8343-0.23%
2020/10/0800.00274.4073.70-2364-0.55%
2020/10/0600.00171.9073.80-1372-0.27%
2020/10/0500.00170.8070.90-1376-0.27%
2020/09/28170.0000.0070.5014330.23%
2020/09/25169.00169.1069.0004730.00%
2020/09/241.169.48169.1069.000.14920.02%
2020/09/16173.40173.0072.8006090.00%
2020/09/1400.00172.2072.30-1656-0.15%
2020/09/1100.002072.2771.70-20727-2.75%
2020/09/100.372.5000.0072.500.37300.04%
2020/09/0800.00171.9071.90-1741-0.13%
2020/09/07071.6000.0071.4007520.00%
2020/09/0400.000.173.3073.00-0.1762-0.01%
2020/09/030.274.4000.0074.200.27710.03%
2020/09/02175.1000.0074.6017810.13%
2020/08/312.375.11275.2075.200.37950.04%
2020/08/27178.40378.2077.40-2809-0.25%
2020/08/2500.00178.0078.10-1819-0.12%
2020/08/2400.00176.5076.70-1824-0.12%
2020/08/21373.8700.0075.0038520.35%
2020/08/20271.1500.0072.2028510.23%
2020/08/19177.70176.9076.6008500.00%
2020/08/1700.00178.5078.30-1875-0.11%
2020/08/141579.472279.0278.50-7885-0.79%
2020/08/13781.10781.1781.1008830.00%
2020/08/12979.0900.0079.0098961.00%
2020/08/11081.10780.1080.10-7918-0.76%
2020/08/101082.15281.8081.5081,0000.80%
2020/08/061481.2200.0080.80141,0741.30%
2020/08/05183.30182.9082.5001,0910.00%
2020/08/041279.1200.0079.50121,1661.03%
2020/08/0300.00479.1878.60-41,200-0.33%
2020/07/30178.0000.0078.1011,2800.08%
2020/07/2900.00477.9878.00-41,324-0.30%
2020/07/27277.15377.7377.20-11,356-0.07%
2020/07/24481.60180.9080.1031,3930.22%
2020/07/2300.00192.6093.00-11,406-0.07%
2020/07/2100.00193.4093.40-11,479-0.07%
2020/07/17892.59693.8792.7021,4940.13%
2020/07/16292.5500.0092.5021,4990.13%
2020/07/15193.8000.0091.9011,5090.07%
2020/07/14193.703493.6593.70-331,522-2.17%
2020/07/1300.00394.9794.90-31,532-0.20%
2020/07/10593.82193.2093.8041,5500.26%
2020/07/091194.591994.3493.50-81,570-0.51%
2020/07/08895.4400.0095.4081,6360.49%
2020/07/07595.88397.6395.7021,6620.12%
2020/07/06999.44498.9099.3051,6690.30%
2020/07/03395.5019.196.1795.20-16.11,651-0.97%
2020/07/02494.43495.8896.5001,6730.00%
2020/07/01394.03494.6893.50-11,690-0.06%
2020/06/30294.50693.1293.10-41,691-0.24%
2020/06/29992.98593.0492.9041,7040.23%
2020/06/24497.201096.2495.30-61,707-0.35%
2020/06/23193.60193.8093.2001,6820.00%
2020/06/2200.00294.2594.50-21,685-0.12%
2020/06/19894.20494.0394.3041,6880.24%
2020/06/181293.001292.4894.3001,6720.00%
2020/06/17188.50688.5388.50-51,613-0.31%
2020/06/16487.45287.7087.7021,6340.12%
2020/06/15386.00486.1886.60-11,658-0.06%
2020/06/12384.30284.7585.2011,6890.06%
2020/06/111286.92387.8786.4091,7160.52%
2020/06/10489.00788.9688.40-31,759-0.17%
2020/06/09889.50289.8089.2061,7850.34%
2020/06/08389.7300.0088.8031,8270.16%
2020/06/0500.00689.3789.90-61,877-0.32%
2020/06/04289.70489.1088.90-21,921-0.10%
2020/06/03288.80288.8088.8001,9290.00%
2020/06/02188.00388.1088.10-21,955-0.10%
2020/06/01489.1800.0088.7041,9940.20%
2020/05/291087.7900.0088.10102,0260.49%
2020/05/2800.00289.6588.00-22,057-0.10%
2020/05/27187.10287.1086.90-12,060-0.05%
2020/05/26186.20187.1086.7002,0980.00%
2020/05/251284.141285.5385.1002,1600.00%
2020/05/21190.00489.8590.00-32,306-0.13%
2020/05/20588.90688.3389.00-12,342-0.04%
2020/05/191787.8600.0087.60172,3540.72%
2020/05/181488.16788.9188.4072,3970.29%
2020/05/151589.271589.3488.5002,4410.00%
2020/05/1419100.32599.1698.20142,3860.59%
2020/05/137101.5717102.09102.50-102,369-0.42%
2020/05/122299.67599.1298.90172,3500.72%
2020/05/1120101.526101.10100.00142,3780.59%
2020/05/084101.382798.25102.50-232,321-0.99%
2020/05/07899.70399.2399.1052,3110.22%
2020/05/06497.85299.2097.7022,3620.08%
2020/05/05196.30397.7098.60-22,355-0.08%
2020/04/30295.40295.2095.2002,3700.00%
2020/04/292196.591196.9196.60102,3930.42%
2020/04/28392.80993.1394.20-62,422-0.25%
2020/04/27291.851092.0991.50-82,489-0.32%
2020/04/241392.32692.9290.6072,4900.28%
2020/04/2300.00388.0388.00-32,433-0.12%
2020/04/22486.35187.0087.2032,4480.12%
2020/04/21190.0000.0085.6012,4540.04%
2020/04/20188.50490.0589.10-32,459-0.12%
2020/04/17989.281487.6887.40-52,494-0.20%
2020/04/16589.84289.5089.8032,5490.12%
2020/04/151388.751889.3389.70-52,562-0.20%
2020/04/14388.70288.0088.8012,5550.04%
2020/04/133590.011389.8187.40222,5560.86%
2020/04/102395.65695.9597.00172,4920.68%
2020/04/091196.01293.8093.7092,4850.36%
2020/04/081194.5800.0094.20112,5230.44%
2020/04/07394.131294.6295.80-92,597-0.35%
2020/04/06286.556.186.6290.20-4.12,587-0.16%
2020/04/01681.08281.2582.0042,5640.16%
2020/03/31880.31280.6081.2062,6260.23%
2020/03/30579.22179.2079.5042,7100.15%
2020/03/27577.92979.2178.50-42,702-0.15%
2020/03/26374.37474.8075.80-12,676-0.04%
2020/03/25576.18176.1075.8042,6680.15%
2020/03/23269.65468.9069.20-22,641-0.08%
2020/03/20168.00769.6470.00-62,636-0.23%
2020/03/19465.70165.7065.7032,6140.11%
2020/03/18376.502872.3772.90-252,611-0.96%
2020/03/17480.13280.7080.0022,6050.08%
2020/03/161980.542281.6177.50-32,574-0.12%
2020/03/133080.234181.0880.50-112,556-0.43%
2020/03/12491.78890.0489.00-42,523-0.16%
2020/03/111198.14996.6392.0022,4740.08%
2020/03/10695.42195.0096.4052,4170.21%
2020/03/0910105.008105.25103.0022,3730.08%
2020/03/0632106.843105.67105.50292,3591.23%
2020/03/0519106.2100.00105.50192,3440.81%
2020/03/0300.001117.00114.50-12,313-0.04%
2020/03/0200.002113.75114.00-22,300-0.09%
2020/02/273120.002115.75115.0012,3390.04%
2020/02/265122.5012118.54118.00-72,360-0.30%
2020/02/2522120.0720119.30121.0022,3110.09%
2020/02/244111.886113.33115.50-22,202-0.09%
2020/02/213109.179109.22110.50-62,144-0.28%
2020/02/204105.753106.00106.0012,0960.05%
2020/02/196103.085103.40105.0012,0790.05%
2020/02/188100.8100.00100.5082,0230.40%
2020/02/174115.0000.00111.5041,9650.20%
2020/02/1400.003112.50113.50-31,937-0.15%
2020/02/134111.008110.31109.50-41,915-0.21%
2020/02/127111.644111.13111.5031,9120.16%
2020/02/112115.501116.00116.5011,8670.05%
2020/02/101113.002116.00116.00-11,888-0.05%
2020/02/077116.007117.29113.5001,8740.00%
2020/02/063112.002114.50112.0011,8000.06%
2020/02/054112.505111.00111.00-11,798-0.06%
2020/02/045109.004.5110.24114.000.51,7970.03%
2020/02/0311113.459107.83106.0021,7600.11%
2020/01/3110112.3000.00114.50101,7090.59%
2020/01/305114.1071111.25112.00-661,639-4.03%
2020/01/2000.002108.50106.50-21,536-0.13%
2020/01/1711106.001104.50104.50101,5050.66%
2020/01/1652107.492105.50105.50501,4973.34%
2020/01/151106.0035104.67106.50-341,475-2.30%
2020/01/141107.501105.50105.5001,4630.00%
2020/01/1344106.887105.71107.50371,4422.56%
2020/01/1017103.9418107.36107.50-11,393-0.07%
2020/01/095101.4044101.80101.00-391,318-2.96%
2020/01/08499.8500.0099.0041,2950.31%
2020/01/072101.752102.25103.0001,2780.00%
2020/01/0618102.222102.00101.50161,2551.27%
2020/01/0319103.0819103.95103.5001,2520.00%
2020/01/0228106.5225109.28106.0031,2280.24%
2019/12/318102.3116102.28102.50-81,165-0.69%
2019/12/30499.18699.2799.80-21,075-0.19%
2019/12/27496.75897.2197.80-41,054-0.38%
2019/12/263398.52598.5496.50281,0742.60%
2019/12/252397.042299.2498.2011,0220.10%
2019/12/2400.00792.2992.50-7941-0.74%
2019/12/19988.9100.0089.6099850.91%
2019/12/18891.1000.0091.0089820.81%
2019/12/17292.70291.1091.1009810.00%
2019/12/1600.003891.0991.50-38977-3.89%
2019/12/13590.862391.0690.20-18984-1.83%
2019/12/12289.45490.4390.60-2966-0.21%
2019/12/11182.50184.7084.8009380.00%
2019/12/103884.4342.385.7382.00-4.3938-0.46%
2019/12/09589.32188.7088.8049200.43%
2019/12/06590.8000.0090.1059280.54%
2019/12/05690.3500.0090.0069240.65%
2019/12/04190.50190.6090.8009240.00%
2019/12/03189.50189.8089.5009300.00%
2019/12/02689.30489.0389.5029350.21%
2019/11/29291.05491.0390.40-2929-0.22%
2019/11/284494.09194.8095.10439094.73%
2019/11/27494.601394.5895.30-9884-1.02%
2019/11/26293.604693.6494.00-44862-5.10%
2019/11/25890.20690.0090.4027920.25%
2019/11/22284.85384.4386.00-1728-0.14%
2019/11/21183.100.183.1083.400.97040.13%
2019/11/15280.20381.2780.00-1685-0.15%
2019/11/13180.70180.2080.5006670.00%
2019/11/12379.20179.9081.4026650.30%
2019/11/11178.60183.6079.9006590.00%
2019/11/07588.02687.5584.60-1639-0.16%
2019/11/0600.006.583.0684.70-6.5591-1.10%
2019/11/051084.802084.3083.60-10583-1.71%
2019/11/04283.65983.5784.50-7566-1.23%
2019/11/01779.911580.1781.30-8531-1.51%
2019/10/31478.081177.9077.60-7503-1.39%
2019/10/2900.004.477.8276.70-4.4492-0.89%
2019/10/28276.00275.7075.7004870.00%
2019/10/2500.002.175.3575.40-2.1486-0.42%
2019/10/241.474.4400.0074.301.44840.30%
2019/10/23174.4000.0074.3014920.20%
2019/10/22676.08276.9575.9044950.81%
2019/10/21974.1600.0074.0094951.82%
2019/10/181976.12176.2075.20184963.63%
2019/10/17175.70175.6075.7004960.00%
2019/10/16176.1000.0075.1015010.20%
2019/10/15276.70177.2076.7015010.20%
2019/10/14776.19175.6076.2065011.20%
2019/10/093079.19181.9077.00294975.83%
2019/10/0800.00279.5080.10-2486-0.41%
2019/10/07377.70278.0078.2014840.21%
2019/10/04178.8000.0079.0014860.21%
2019/10/03780.30579.5479.6024860.41%
2019/10/02681.37781.9179.50-1494-0.20%
2019/10/01277.75277.6580.7004760.00%
2019/09/27173.80277.1077.20-1454-0.22%
2019/09/2600.00174.3074.30-1432-0.23%
2019/09/25474.90574.1273.80-1426-0.23%
2019/09/24574.92674.7076.80-1410-0.24%
2019/09/2300.00171.9071.60-1370-0.27%
2019/09/1900.00271.4572.20-2365-0.55%
2019/09/1700.00472.2571.90-4351-1.14%
2019/09/16271.65371.5071.40-1344-0.29%
2019/09/12271.0000.0070.4023370.59%
2019/09/11269.90770.4071.00-5329-1.52%
2019/09/10670.55669.4068.1003080.00%
2019/09/06167.40267.7568.00-1293-0.34%
2019/09/05268.75169.6067.6012940.34%
2019/09/04268.651267.5368.80-10281-3.55%
2019/09/03265.60465.8566.20-2268-0.75%
2019/09/02264.50765.2665.00-5259-1.93%
2019/08/3000.00361.8061.80-3247-1.21%
2019/08/29363.1000.0061.6032471.21%
2019/08/27162.5000.0061.7012380.42%
2019/08/21361.80161.0061.8022350.85%
2019/08/1500.00158.1058.30-1230-0.43%
2019/08/14158.8000.0058.5012290.44%
2019/08/12159.9000.0059.8012240.44%
2019/08/06158.0000.0059.8012230.45%
2019/07/30263.50163.0063.0012330.43%
2019/07/26166.4000.0066.4012270.44%
2019/07/2500.00466.2566.20-4227-1.75%
2019/07/24369.87170.3069.9022200.91%
2019/07/23370.03269.7069.7012120.47%
2019/07/22170.902170.6670.50-20206-9.67%
2019/07/191670.6000.0070.50162037.86%
2019/07/18770.471270.9870.50-5201-2.48%
2019/07/15171.3000.0071.2011910.52%
2019/07/12370.1300.0069.6031921.56%
2019/07/11970.9800.0070.5091944.63%
2019/07/10372.801772.4071.80-14194-7.20%
2019/07/0900.00171.7071.80-1189-0.53%
2019/07/08171.90471.9572.20-3185-1.62%
2019/07/0500.00368.1070.00-3169-1.77%
2019/07/0400.00566.3066.20-5160-3.12%
2019/07/03866.5000.0066.4081664.79%
2019/07/0200.00566.0066.00-5195-2.55%
2019/07/01566.9000.0066.3052272.19%
2019/06/2800.00166.1066.30-1226-0.44%
2019/06/2600.00265.0065.30-2225-0.89%
2019/06/14165.0000.0064.2012360.42%
2019/06/1300.00264.8564.20-2236-0.85%
2019/06/040.161.5000.0062.000.12340.04%
2019/05/17161.0000.0060.0012910.34%
2019/05/13361.1700.0060.0032961.01%
2019/05/10162.8000.0063.6012930.34%
2019/05/06367.9000.0067.3032881.04%
2019/04/2900.00366.0065.60-3299-1.00%
2019/04/2300.00268.4069.00-2335-0.60%
2019/04/2200.002068.2868.40-20334-5.97%
2019/04/18268.8500.0067.3023410.59%
2019/04/1600.00169.0070.00-1333-0.30%
2019/04/15167.9000.0068.2013280.30%
2019/04/092568.4900.0068.50253108.05%
2019/04/08569.503070.0069.50-25306-8.16%
2019/04/03269.60369.2369.80-1283-0.35%
2019/04/01164.50164.9064.5002580.00%
2019/03/221865.131866.0465.2002750.00%
2019/03/21166.00166.2065.8002720.00%
2019/03/20164.5000.0064.2012710.37%
2019/03/181565.0300.0064.90152895.18%
2019/03/121065.2200.0064.30102983.35%
2019/03/07465.35966.0264.70-5348-1.44%
2019/03/0500.00167.1066.30-1403-0.25%
2019/03/04167.70268.5067.50-1405-0.25%
2019/02/26165.60167.2065.6003950.00%
2019/02/25565.6000.0065.5053961.26%
2019/02/20667.121666.6367.10-10395-2.53%
2019/02/19267.00966.2666.70-7387-1.81%
2019/02/18164.5000.0064.5013780.26%
2019/02/1500.00164.3064.30-1380-0.26%
2019/02/1400.00165.4065.20-1381-0.26%
2019/01/290.262.4000.0062.700.23820.06%
2019/01/280.763.5000.0063.500.73850.18%
2019/01/25664.3800.0064.1063851.55%
2019/01/241264.7200.0064.10123863.11%
2019/01/22465.60165.7065.5033820.78%
2019/01/21265.8000.0066.1023830.52%
2019/01/1800.001366.5065.90-13381-3.41%
2019/01/17264.60166.0064.5013670.27%
2019/01/11762.09662.0062.0013950.25%
2019/01/07164.60164.3064.5003940.00%
2019/01/0200.00164.3064.00-1411-0.24%
2018/12/281065.2600.0065.00104122.42%
2018/12/27166.70166.5065.5004170.00%
2018/12/2600.00166.0065.00-1415-0.24%
2018/12/2400.001266.6365.70-12406-2.95%
2018/12/22366.0000.0065.5034010.75%
2018/12/20361.701563.0061.70-12385-3.11%
2018/12/17266.4000.0066.4023840.52%
2018/12/121169.17970.1167.0023850.52%
2018/12/0700.00867.5567.00-8390-2.05%
2018/12/04271.8000.0070.8023930.51%
2018/12/03472.08173.7071.8033960.76%
2018/11/29167.301271.2872.00-11354-3.10%
2018/11/28163.40964.1166.00-8311-2.57%
2018/11/27862.20161.4062.2073002.33%
2018/11/21159.4000.0059.5013090.32%
2018/11/1900.00159.3059.20-1326-0.31%
2018/11/08160.0000.0058.2013600.28%
2018/11/06458.70160.0058.6033670.82%
2018/11/0500.00159.0058.50-1367-0.27%
2018/10/2900.00554.1054.00-5363-1.37%
2018/10/26155.10555.0055.40-4363-1.10%
2018/10/25355.2700.0054.9033610.83%
2018/10/2400.00160.0058.80-1355-0.28%
2018/10/23257.7000.0058.1023540.56%
2018/10/2200.00162.0062.10-1342-0.29%
2018/10/191056.601056.5056.5003300.00%
2018/10/12256.2000.0056.5023380.59%
2018/10/111157.6000.0057.60113303.33%
2018/10/05165.00167.3065.1003200.00%
2018/09/20570.1000.0069.3053281.52%
2018/09/17373.57273.0072.6013280.30%
2018/09/11573.2000.0070.3053151.58%
2018/09/072075.1500.0077.00203156.35%
2018/09/0600.001076.5076.30-10321-3.11%
2018/08/3100.00377.0077.80-3346-0.87%
2018/08/3000.00374.5077.30-3346-0.86%
2018/08/29873.9000.0075.0083472.30%
2018/08/27374.3000.0075.5033500.86%
2018/08/24574.6000.0073.6053421.46%
2018/08/2300.001575.0375.70-15344-4.36%
2018/08/09777.2900.0077.1075061.38%
2018/08/06578.1000.0078.0055270.95%
2018/07/30278.6000.0078.3025510.36%
2018/07/26378.9000.0078.5035470.55%
2018/07/2500.001090.0090.20-10539-1.85%
2018/07/24588.0000.0089.5055370.93%
2018/07/17589.4800.0089.3055360.93%
2018/07/0600.00182.8084.00-1547-0.18%
2018/07/0300.001487.3686.50-14547-2.56%
2018/07/02487.2800.0087.1045440.73%
2018/06/291086.0500.0087.10105451.83%
2018/06/26185.802585.5085.80-24555-4.32%
2018/06/1900.00294.2591.20-2555-0.36%
2018/06/14593.8200.0093.1055510.91%
2018/06/13194.5000.0094.6015390.19%
2018/06/11393.3000.0093.1035300.57%
2018/06/07294.1000.0093.7025140.39%
2018/06/0600.00194.6094.20-1513-0.19%
2018/06/05593.3000.0093.3055090.98%
2018/06/0100.00291.8092.00-2503-0.40%
2018/05/31393.0000.0092.6034980.60%
2018/05/30193.6000.0093.6014940.20%
2018/05/29294.1500.0093.6024890.41%
2018/05/28296.3500.0094.5024810.42%
2018/05/25196.60195.8094.6004680.00%
2018/05/2400.00293.7093.30-2436-0.46%
2018/05/22594.2000.0094.2054211.19%
2018/05/21197.00595.2094.90-4413-0.97%
2018/05/18196.7000.0096.4014040.25%
2018/05/17197.5000.0096.4013630.28%
2018/05/15593.04194.0093.2042901.38%
2018/05/1100.00195.0093.00-1295-0.34%
2018/05/0900.00188.0087.90-1281-0.36%
2018/05/03287.8000.0087.4023260.61%
2018/04/200.589.3000.0089.300.55620.09%
2018/04/160.588.8000.0088.600.56230.08%
2018/03/2900.00186.1086.10-1713-0.14%
2018/03/28187.4000.0086.1017170.14%
2018/03/26187.4000.0087.6017130.14%
2018/03/1200.001.191.0090.20-1.1788-0.14%
2018/03/08188.30187.3087.3008240.00%
2018/03/07185.80185.4086.0008290.00%
2018/02/0700.00188.8088.10-11,171-0.09%
2018/02/06186.1000.0085.5011,1910.08%
2018/01/3100.00195.2095.10-11,373-0.07%
2018/01/256105.336102.00100.5001,3500.00%
2018/01/2410108.2010108.80106.5001,3230.00%
2018/01/183106.833104.17104.0001,2280.00%
2018/01/1200.001103.00100.00-11,170-0.09%
2018/01/1100.000.1100.50101.00-0.11,170-0.01%
2018/01/0500.001100.5099.10-11,140-0.09%
2018/01/02193.00194.1097.2001,1190.00%
2017/12/2900.00291.5091.20-21,102-0.18%
2017/12/2700.00191.1091.10-11,103-0.09%
2017/12/14198.1000.0096.0011,1450.09%
2017/12/0600.002100.3097.50-21,171-0.17%
2017/12/051106.0000.00103.0011,1800.08%
2017/11/302112.502107.00106.5001,1650.00%
2017/11/2812109.1310106.00107.0021,1390.18%
2017/11/242109.751103.50104.0011,1060.09%
2017/11/212105.252.1101.48101.50-0.11,003-0.01%
2017/11/152100.50297.4097.6009630.00%
2017/11/131105.001103.5098.2009230.00%
2017/11/1000.000.298.5099.00-0.2858-0.02%
2017/11/08298.20497.8598.50-2774-0.26%
2017/11/0600.00188.8091.10-1722-0.14%
2017/10/3100.00193.5091.50-1719-0.14%
2017/10/1900.00290.7090.90-2707-0.28%
2017/10/1600.00186.4087.00-1685-0.15%
2017/10/13183.2000.0083.1016820.15%
2017/10/11183.2000.0082.4016880.15%
2017/10/02187.9000.0087.3016980.14%
2017/09/25288.3000.0086.1026900.29%
2017/09/22191.20292.2090.50-1679-0.15%
2017/09/21194.90394.7794.50-2680-0.29%
2017/09/2000.00192.0091.50-1662-0.15%
2017/09/19190.9000.0090.5016580.15%
2017/09/1800.00194.0092.50-1659-0.15%
2017/09/154.891.24189.0089.003.86450.59%
2017/09/1400.00195.7094.40-1632-0.16%
2017/09/13396.0300.0095.5036340.47%
2017/09/1200.00199.0095.60-1615-0.16%
2017/09/11591.72593.7294.1005930.00%
2017/09/0600.00188.9087.00-1561-0.18%
2017/09/05385.50487.2891.30-1578-0.17%
2017/08/28181.2000.0080.7015790.17%
2017/08/2400.00283.0083.00-2568-0.35%
2017/08/2300.00179.5078.90-1548-0.18%
2017/08/1000.00176.2074.60-1797-0.13%
2017/08/07176.0000.0076.0018410.12%
2017/07/28278.9000.0078.8021,0760.19%
2017/07/2700.00191.2091.00-11,146-0.09%
2017/07/2600.00191.0091.10-11,243-0.08%
2017/07/25188.4000.0088.1011,2940.08%
2017/07/2000.00189.8089.60-11,317-0.08%
2017/07/1900.00589.5088.00-51,316-0.38%
2017/07/17185.7000.0085.3011,3520.07%
2017/07/1300.00185.2084.70-11,408-0.07%
2017/07/12181.2000.0085.1011,4440.07%
2017/07/11180.40281.2080.70-11,461-0.07%
2017/07/07287.7000.0087.5021,4700.14%
宇峻 相關文章