世禾 (3551)-富邦-板橋券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	20.4	143.08	22	145.39	141.50	-1.7	2,101	-0.08%
2024/10/29	36.3	150.46	39	148.60	149.50	-2.7	1,980	-0.14%
2024/10/28	24.1	148.26	29.3	147.78	152.00	-5.2	1,853	-0.28%
2024/10/25	95.1	144.79	91.7	141.68	145.00	3.4	1,670	0.20%
2024/10/24	125.5	143.92	108.6	147.92	138.00	16.9	1,490	1.13%	大買/大賣/
2024/10/23	9.1	141.06	14.1	142.79	146.50	-5	1,148	-0.44%
2024/10/22	18	135.44	19.2	135.29	133.50	-1.2	1,027	-0.11%
2024/10/21	13.3	134.10	22	132.89	135.50	-8.8	916	-0.95%
2024/10/18	28	122.63	33.6	123.27	123.50	-5.6	774	-0.72%
2024/10/17	2.3	118.09	10	117.30	118.50	-7.7	640	-1.20%
2024/10/16	2	105.00	2.3	106.78	109.50	-0.3	576	-0.04%
2024/10/15	3.5	111.93	2	114.25	110.00	1.5	560	0.27%
2024/10/09	1	103.00	0	0.00	103.00	1	483	0.21%
2024/09/24	0	0.00	1	99.60	100.50	-1	544	-0.18%
2024/09/23	0	0.00	3	103.33	102.00	-3	548	-0.55%
2024/09/20	2	103.25	1	103.94	102.50	1	551	0.18%
2024/09/19	0	0.00	1	100.50	100.00	-1	554	-0.18%
2024/09/02	0	0.00	0.2	105.50	106.00	-0.2	666	-0.03%
2024/08/30	1	107.50	1	109.00	107.50	0	670	0.00%
2024/08/29	1	109.50	0	0.00	109.00	1	667	0.15%
2024/08/28	0	0.00	2	111.50	109.50	-2	672	-0.30%
2024/08/23	0	0.00	1	107.50	108.50	-1	688	-0.15%
2024/08/22	0	0.00	0.3	107.50	106.50	-0.3	686	-0.04%
2024/08/21	6.1	113.75	1.5	110.33	110.50	4.6	674	0.67%
2024/08/20	1	111.00	0	0.00	111.00	1	607	0.16%
2024/08/16	9	107.00	3	108.00	106.50	6	616	0.97%
2024/08/15	16	105.47	31	107.27	109.00	-15	608	-2.46%
2024/08/14	0	0.00	1	102.00	99.50	-1	577	-0.17%
2024/08/13	2	96.55	1	96.00	96.80	1	561	0.18%
2024/08/12	1	91.50	4	93.20	93.20	-3	557	-0.54%
2024/08/05	2	81.10	0	0.00	80.80	2	602	0.33%
2024/08/02	2	89.90	0	0.00	89.60	2	592	0.34%
2024/07/30	0	0.00	1	88.10	90.80	-1	602	-0.17%
2024/07/29	0	0.00	0	94.20	89.10	0	601	0.00%
2024/07/22	0	0.00	0.2	92.20	93.60	-0.2	600	-0.04%
2024/07/18	1	100.50	4.3	101.03	101.00	-3.3	591	-0.55%
2024/07/15	0	0.00	1	104.50	103.50	-1	615	-0.16%
2024/07/12	0	0.00	1	106.00	105.50	-1	622	-0.16%
2024/07/11	2	108.50	1	108.00	107.50	1	637	0.16%
2024/07/10	2	108.50	2.5	109.50	109.50	-0.5	649	-0.08%
2024/07/09	0	0.00	1	108.50	109.50	-1	661	-0.15%
2024/07/08	6	113.92	2	111.75	112.00	4	665	0.60%
2024/07/05	1	116.50	4	117.13	116.00	-3	692	-0.43%
2024/07/04	4	114.63	1	116.00	116.00	3	698	0.43%
2024/07/03	17	112.59	25	113.48	113.50	-8	735	-1.09%
2024/07/02	18	112.56	12	112.54	112.00	6	746	0.80%
2024/07/01	9	114.11	17	113.50	113.50	-8	768	-1.04%
2024/06/28	0	0.00	0.3	109.00	109.50	-0.3	838	-0.03%
2024/06/27	2	110.50	1	108.00	108.00	1	897	0.11%
2024/06/26	3	112.67	0	0.00	112.00	3	1,008	0.30%
2024/06/25	3	110.00	2.3	111.72	110.50	0.8	1,046	0.07%
2024/06/24	2	112.75	2	114.00	112.00	0	1,043	0.00%
2024/06/21	1	116.00	0	0.00	114.50	1	1,043	0.10%
2024/06/20	9	113.11	2	112.75	114.00	7	1,029	0.68%
2024/06/19	8	110.63	15	109.70	111.00	-7	1,012	-0.69%
2024/06/18	1	104.50	1	107.00	104.50	0	979	0.00%
2024/06/17	5	106.40	6	106.83	106.00	-1	984	-0.10%
2024/06/14	2	104.75	2	105.00	104.50	0	981	0.00%
2024/06/06	1	102.01	1	102.50	101.50	0	1,049	0.00%
2024/06/05	0	0.00	2	104.75	104.00	-2	1,059	-0.19%
2024/06/03	0	0.00	1	104.00	104.00	-1	1,143	-0.09%
2024/05/31	3	101.50	0	0.00	100.00	3	1,217	0.25%
2024/05/30	9	105.44	3	104.33	103.50	6	1,246	0.48%
2024/05/29	0	102.50	0	0.00	102.50	0	1,247	0.00%
2024/05/24	2	102.50	2.1	102.50	102.50	-0.1	1,356	-0.01%
2024/05/23	9	103.61	2	102.75	101.50	7	1,415	0.49%
2024/05/22	3	112.00	1	113.00	111.00	2	1,461	0.14%
2024/05/21	10	112.50	11	112.23	113.00	-1	1,564	-0.06%
2024/05/20	0	0.00	1	110.50	109.00	-1	1,613	-0.06%
2024/05/17	0	0.00	1	109.50	109.00	-1	1,662	-0.06%
2024/05/16	4	109.50	4	110.50	109.00	0	1,681	0.00%
2024/05/15	1	110.50	6	110.92	108.50	-5	1,685	-0.30%
2024/05/14	3	111.33	0	0.00	110.00	3	1,678	0.18%
2024/05/13	0	0.00	5	107.50	106.00	-5	1,671	-0.30%
2024/05/09	10	113.50	0	0.00	105.50	10	1,678	0.60%
2024/05/08	0	0.00	2	109.00	109.00	-2	1,673	-0.12%
2024/05/03	1	106.50	0	0.00	103.00	1	1,662	0.06%
2024/04/25	0	0.00	2	107.50	106.00	-2	1,679	-0.12%
2024/04/24	1	109.50	0	0.00	108.50	1	1,680	0.06%
2024/04/22	0	0.00	1	108.50	104.00	-1	1,674	-0.06%
2024/04/19	1	108.00	0	0.00	108.00	1	1,671	0.06%
2024/04/18	2	114.25	0	0.00	115.50	2	1,657	0.12%
2024/04/17	2	115.50	4.1	116.30	117.00	-2.1	1,651	-0.13%
2024/04/16	3	111.00	3	110.33	110.00	0	1,635	0.00%
2024/04/15	15	119.67	0	0.00	119.00	15	1,622	0.92%
2024/04/12	1	117.00	1	118.00	118.00	0	1,614	0.00%
2024/04/11	4	117.13	5.8	117.96	117.00	-1.8	1,608	-0.11%
2024/04/10	0	0.00	2	124.50	124.50	-2	1,582	-0.13%
2024/04/09	13.1	125.90	2	127.75	124.50	11.1	1,569	0.71%
2024/04/08	4	123.63	16.1	121.62	124.00	-12.1	1,523	-0.79%
2024/04/03	0	0.00	0.1	123.00	123.00	-0.1	1,506	-0.01%
2024/04/02	26	127.48	19	127.58	127.00	7	1,488	0.47%
2024/04/01	12.9	125.16	7	124.86	123.50	5.9	1,404	0.42%
2024/03/29	12	125.50	18	126.75	129.00	-6	1,343	-0.45%
2024/03/28	2	114.00	15	117.20	121.00	-13	1,226	-1.06%
2024/03/27	0	0.00	3	111.00	110.00	-3	1,183	-0.25%
2024/03/26	5	108.20	0	0.00	109.00	5	1,178	0.42%
2024/03/25	2	111.25	2.5	112.04	111.00	-0.5	1,168	-0.04%
2024/03/21	3	109.67	0	0.00	109.50	3	1,150	0.26%
2024/03/20	1	107.50	1	109.00	108.50	0	1,147	0.00%
2024/03/19	0.2	108.37	0	0.00	109.00	0.2	1,140	0.01%
2024/03/18	0	107.00	0	0.00	109.00	0	1,136	0.00%
2024/03/15	1	102.00	0	0.00	101.00	1	1,127	0.09%
2024/03/14	1	105.00	0	0.00	104.00	1	1,119	0.09%
2024/03/13	1	108.50	0	0.00	107.00	1	1,106	0.09%
2024/03/12	1	115.00	5.5	114.62	113.00	-4.5	1,088	-0.41%
2024/03/08	13.3	109.34	0	0.00	105.00	13.3	1,063	1.25%
2024/03/07	6.3	117.86	11	122.45	115.50	-4.8	1,027	-0.46%
2024/03/06	20.3	118.91	23	120.50	120.50	-2.8	979	-0.28%
2024/03/05	7	113.57	1	112.50	113.00	6	902	0.66%
2024/03/04	9	121.33	5	118.60	118.50	4	874	0.46%
2024/03/01	2.5	122.30	1	120.50	121.00	1.5	857	0.17%
2024/02/29	0	0.00	1	125.00	126.50	-1	822	-0.12%
2024/02/27	22	122.84	2	122.00	122.50	20	812	2.47%
2024/02/26	1	123.00	7	126.36	126.00	-6	774	-0.77%
2024/02/23	6	125.17	5	126.00	129.00	1	712	0.14%
2024/02/22	12.1	125.60	0	0.00	124.50	12.1	643	1.88%
2024/02/21	2	106.25	14.1	108.66	116.50	-12.1	535	-2.26%
2024/02/20	25	106.76	17	105.03	106.00	8	475	1.68%
2024/02/19	3	100.20	1	101.00	104.00	2	424	0.47%
2024/02/16	0	0.00	1	97.80	101.00	-1	406	-0.25%
2024/02/05	2	95.60	1	99.80	95.90	1	386	0.26%
2024/02/02	1	95.50	4	95.13	98.00	-3	366	-0.82%
2024/01/26	1	89.50	0	0.00	90.00	1	329	0.30%
2024/01/24	1	91.70	0	0.00	91.10	1	324	0.31%
2024/01/22	1	91.00	2	90.70	90.50	-1	313	-0.32%
2024/01/16	0	0.00	0.1	85.80	85.80	-0.1	282	-0.05%
2024/01/04	0.2	88.64	0	0.00	88.80	0.2	244	0.07%
2024/01/02	0.1	87.00	1	84.50	86.80	-0.9	229	-0.41%
2023/12/29	1	86.30	0	0.00	84.60	1	221	0.45%
2023/12/28	0	0.00	2	84.50	85.50	-2	212	-0.94%
2023/12/20	0	0.00	1	80.60	80.10	-1	198	-0.50%
2023/12/15	2	80.50	0	0.00	80.90	2	196	1.02%
2023/12/13	0	0.00	3	83.17	83.70	-3	189	-1.58%
2023/12/08	1	81.60	0	0.00	81.70	1	179	0.56%
2023/12/07	0	80.00	0	0.00	80.30	0	172	0.02%
2023/11/30	2	79.30	0	0.00	80.20	2	149	1.34%
2023/11/29	2	81.65	0	0.00	79.70	2	144	1.38%
2023/11/28	0	0.00	0.1	81.90	81.80	-0.1	137	-0.07%
2023/11/24	4	79.45	2.1	80.07	79.60	1.9	129	1.47%
2023/11/21	0	0.00	0.1	73.70	73.80	-0.1	104	-0.10%
2023/11/20	0	72.60	0	0.00	73.40	0	103	0.01%
2023/11/16	0	0.00	5	73.30	72.80	-5	102	-4.87%
2023/08/28	0	0.00	0.1	68.50	69.70	-0.1	268	-0.04%
2023/08/11	3	70.00	0	0.00	69.50	3	267	1.12%
2023/08/02	0	0.00	1	70.70	71.40	-1	234	-0.43%
2023/08/01	1	71.80	0	0.00	71.60	1	229	0.43%
2023/07/21	2	71.80	0	0.00	71.80	2	212	0.94%
2023/07/11	0	0.00	1	71.00	71.30	-1	172	-0.58%
2023/07/10	0	0.00	7	69.70	70.80	-7	168	-4.15%
2023/06/26	4	68.05	0	0.00	67.90	4	154	2.60%
2023/06/19	3	69.00	0	0.00	68.30	3	151	1.98%
2023/06/13	1	72.20	0	0.00	71.50	1	133	0.75%
2023/06/12	0	0.00	0.3	70.15	70.80	-0.3	110	-0.30%
2023/06/09	2	69.10	2	69.80	69.40	0	98	0.00%
2023/05/26	0	0.00	150	61.98	62.40	-150	74	-201.98%	大賣/鉅額交易
2023/05/19	48	62.94	0	0.00	63.50	48	79	60.13%
2023/05/15	0	61.00	0	0.00	60.80	0	75	0.01%
2023/04/25	5	59.42	0	0.00	59.00	5	73	6.78%
2023/04/21	0	0.00	1	59.70	59.90	-1	71	-1.40%
2023/04/19	2	60.95	0	0.00	60.90	2	68	2.90%
2023/04/18	7	61.00	0	0.00	61.00	7	68	10.28%
2023/04/17	3	61.70	0	0.00	61.50	3	67	4.42%
2023/04/11	2	62.30	0	0.00	62.20	2	64	3.11%
2023/04/10	3	62.30	0	0.00	62.20	3	64	4.65%
2023/03/30	0	0.00	2	62.40	62.30	-2	63	-3.13%
2023/03/27	2	60.70	0	0.00	61.00	2	62	3.22%
2023/03/23	5	60.80	0	0.00	61.00	5	61	8.16%
2023/03/21	2	60.45	0	0.00	60.70	2	59	3.35%
2023/03/17	5	60.60	0	0.00	60.70	5	60	8.22%
2023/03/15	0	0.00	1	61.50	61.40	-1	60	-1.66%
2023/03/08	0	0.00	1	62.50	62.50	-1	59	-1.69%
2023/03/06	1	62.90	8	62.41	62.80	-7	57	-12.11%
2023/03/02	2	62.00	0	0.00	61.80	2	56	3.51%
2023/03/01	4	61.60	0	0.00	61.70	4	56	7.02%
2023/02/24	4	62.00	0	0.00	62.10	4	56	7.05%
2023/02/23	15	61.93	0	0.00	62.30	15	57	26.08%
2023/02/22	33	61.05	0	0.00	61.50	33	57	57.49%
2023/02/20	19	61.57	0	0.00	61.70	19	55	33.96%
2023/02/17	1	60.70	0	0.00	60.60	1	52	1.89%
2023/02/08	0	0.00	5	59.44	59.10	-5	55	-8.99%
2023/02/02	5	59.10	0	0.00	59.20	5	54	9.24%
2022/12/05	0	0.00	13	58.88	59.30	-13	78	-16.64%
2022/11/25	0	0.00	1	57.30	57.50	-1	78	-1.28%
2022/11/18	0	0.00	0	56.90	57.90	0	83	0.00%
2022/10/27	1	49.85	0	0.00	49.85	1	83	1.20%
2022/10/12	1	51.90	0	0.00	52.70	1	98	1.02%
2022/10/03	0	0.00	1	54.10	54.20	-1	104	-0.96%
2022/09/30	1	52.90	0	0.00	54.00	1	107	0.93%
2022/09/19	1	57.10	0	0.00	56.90	1	130	0.77%
2022/09/05	1	56.20	1	56.80	55.80	0	142	0.00%
2022/08/29	4	58.83	1	58.50	58.60	3	142	2.11%
2022/08/26	0	0.00	4	59.85	60.00	-4	141	-2.83%
2022/08/25	4	58.88	0	0.00	58.80	4	138	2.90%
2022/08/22	1	59.10	0	0.00	58.60	1	137	0.73%
2022/08/19	1	58.90	0	0.00	58.60	1	137	0.73%
2022/08/15	4	59.38	0	0.00	59.20	4	139	2.87%
2022/08/12	0	0.00	1	58.50	58.60	-1	140	-0.71%
2022/08/10	0	0.00	1	57.50	57.40	-1	140	-0.71%
2022/08/09	2	57.20	0	0.00	58.30	2	143	1.40%
2022/07/06	0	53.90	0	0.00	53.30	0	150	0.00%
2022/07/04	0	56.60	0	0.00	56.00	0	142	0.02%
2022/06/30	0	0.00	10	61.57	60.50	-10	147	-6.76%
2022/06/13	0	0.00	2	65.60	65.70	-2	185	-1.08%
2022/06/09	2	67.55	0	0.00	67.70	2	188	1.06%
2022/05/30	5	65.80	0	0.00	65.60	5	208	2.40%
2022/05/25	5	65.50	1	65.40	65.40	4	217	1.84%
2022/04/14	0	0.00	3	66.40	66.30	-3	459	-0.65%
2022/04/07	0	0.00	0.5	66.50	66.30	-0.5	560	-0.09%
2022/03/25	0.3	70.38	39	70.31	69.60	-38.7	666	-5.80%
2022/03/24	0.2	73.30	0	0.00	73.50	0.2	648	0.03%
2022/03/22	0	0.00	6	72.33	72.30	-6	652	-0.92%
2022/03/11	0.3	70.58	0	0.00	70.20	0.3	681	0.04%
2022/03/10	0	70.00	5	71.30	70.70	-5	690	-0.72%
2022/03/09	1	68.80	1	69.50	69.70	0	694	0.00%
2022/03/08	20	69.68	0	0.00	68.50	20	705	2.83%
2022/03/07	7	70.60	0.5	70.70	70.70	6.6	705	0.93%
2022/03/04	0	0.00	27	73.00	73.20	-27	711	-3.79%
2022/03/02	0	0.00	1	72.50	73.50	-1	811	-0.12%
2022/02/24	5	71.50	8	71.48	70.60	-3	976	-0.31%
2022/02/22	4	72.10	0	0.00	72.10	4	984	0.41%
2022/02/18	0	0.00	12	74.00	74.00	-12	991	-1.21%
2022/02/17	0	0.00	16	73.00	72.30	-16	1,004	-1.59%
2022/02/14	0	0.00	1	71.70	71.40	-1	1,021	-0.10%
2022/02/08	1	70.90	3	71.00	71.20	-2	1,081	-0.18%
2022/01/26	5	69.10	0	0.00	69.20	5	1,102	0.45%
2022/01/25	5	68.30	0	0.00	68.30	5	1,125	0.44%
2022/01/24	3	69.60	0	0.00	70.20	3	1,143	0.26%
2022/01/21	7	71.54	0	0.00	70.60	7	1,148	0.61%
2022/01/19	1	75.40	0	0.00	73.20	1	1,146	0.09%
2022/01/18	1	73.80	0	0.00	75.60	1	1,121	0.09%
2022/01/14	0	0.00	10	71.33	70.80	-10	1,170	-0.85%
2022/01/10	1	71.50	0	0.00	73.00	1	1,200	0.08%
2022/01/07	37	73.03	0	0.00	72.30	37	1,209	3.06%
2022/01/06	23	72.83	0	0.00	73.30	23	1,197	1.92%
2022/01/05	1	73.80	0	0.00	73.80	1	1,199	0.08%
2022/01/04	0	0.00	2	73.00	73.30	-2	1,211	-0.17%
2022/01/03	0	0.00	1	74.30	72.60	-1	1,210	-0.08%
2021/12/30	5	76.02	3	74.70	73.70	2	1,217	0.16%
2021/12/29	2	76.75	7	76.37	77.00	-5	1,231	-0.41%
2021/12/28	0	0.00	3	73.50	72.80	-3	1,230	-0.24%
2021/12/22	0	0.00	4	70.00	70.00	-4	1,278	-0.31%
2021/12/16	1	69.70	0	0.00	69.90	1	1,322	0.08%
2021/12/09	1	69.60	0	0.00	70.10	1	1,319	0.08%
2021/12/08	0	0.00	1	69.80	70.20	-1	1,318	-0.08%
2021/12/06	2	69.90	0	0.00	70.80	2	1,313	0.15%
2021/12/02	0	0.00	1.3	69.48	69.00	-1.3	1,339	-0.09%
2021/12/01	0	0.00	1	69.20	70.00	-1	1,350	-0.07%
2021/11/30	1	69.60	1.2	69.53	69.60	-0.2	1,394	-0.01%
2021/11/29	1	69.70	1	68.50	69.60	0	1,395	0.00%
2021/11/26	4	69.85	3	75.70	69.40	1	1,385	0.07%
2021/11/25	1.3	75.19	4	77.95	76.70	-2.7	1,323	-0.20%
2021/11/24	6.2	72.82	4	74.50	74.00	2.2	1,269	0.17%
2021/11/22	1.2	71.03	5	69.20	71.20	-3.8	1,241	-0.30%
2021/11/18	3	69.60	0	0.00	69.70	3	1,361	0.22%
2021/11/17	4	69.45	0	0.00	70.30	4	1,522	0.26%
2021/11/16	14	70.31	1	70.00	69.80	13	1,601	0.81%
2021/11/15	0	0.00	4	70.05	70.40	-4	1,685	-0.24%
2021/11/10	0	0.00	1	69.50	69.10	-1	1,835	-0.05%
2021/11/08	0	0.00	1	68.10	67.10	-1	1,847	-0.05%
2021/11/05	6	71.00	2	70.30	69.40	4	1,831	0.22%
2021/11/04	1	71.50	0	0.00	73.00	1	1,792	0.06%
2021/11/03	1	72.50	1	72.01	72.50	0	1,775	0.00%
2021/11/01	3.2	73.59	0	0.00	73.70	3.2	1,743	0.18%
2021/10/29	0	71.00	0	0.00	72.00	0	1,717	0.00%
2021/10/28	2	70.50	0	0.00	70.50	2	1,705	0.12%
2021/10/25	0	0.00	0.1	70.00	68.70	-0.1	1,672	-0.01%
2021/10/22	0.1	72.70	4	70.33	73.90	-3.9	1,634	-0.24%
2021/10/21	2	71.25	2	68.20	68.50	0	1,596	0.00%
2021/10/20	0	0.00	48	67.47	68.50	-48	1,577	-3.04%
2021/10/18	0.3	67.50	0	0.00	67.70	0.3	1,571	0.02%
2021/10/12	0	0.00	3	65.10	64.10	-3	1,646	-0.18%
2021/10/07	0	0.00	1	68.30	68.30	-1	1,668	-0.06%
2021/10/06	2	69.05	3	68.03	67.30	-1	1,649	-0.06%
2021/10/05	4	69.83	3	70.17	71.70	1	1,586	0.06%
2021/10/04	0	0.00	2	66.50	67.90	-2	1,523	-0.13%
2021/10/01	5	66.80	25	66.20	65.50	-20	1,499	-1.33%
2021/09/30	2	68.45	1	67.80	68.00	1	1,465	0.07%
2021/09/29	2	66.75	0	0.00	66.50	2	1,441	0.14%
2021/09/28	7	67.46	2	67.05	68.90	5	1,421	0.35%
2021/09/27	45	64.47	1	64.80	65.00	44	1,385	3.18%
2021/09/24	3	63.70	0	0.00	64.40	3	1,380	0.22%
2021/09/10	1	61.20	0	0.00	61.90	1	1,337	0.07%
2021/09/07	1	60.70	2	64.05	60.90	-1	1,313	-0.08%
2021/09/06	3	66.03	3	64.30	64.70	0	1,287	0.00%
2021/09/03	5	66.68	3	66.47	66.30	2	1,264	0.16%
2021/09/02	3	64.17	41	63.32	63.80	-38	1,213	-3.13%
2021/09/01	1	64.30	25	64.36	64.20	-24	1,200	-2.00%
2021/08/31	14	62.71	4	62.70	63.80	10	1,184	0.84%
2021/08/30	0	0.00	1	64.60	64.50	-1	1,167	-0.09%
2021/08/27	23	66.05	2	66.75	66.20	21	1,140	1.84%
2021/08/26	32	65.42	5.1	65.94	65.30	26.9	1,110	2.43%
2021/08/25	2	67.70	3	70.73	67.50	-1	1,075	-0.09%
2021/08/24	3	68.43	0	0.00	69.90	3	1,000	0.30%
2021/08/23	30.1	68.75	10	67.66	68.10	20.1	932	2.15%
2021/08/20	3	64.70	10	67.22	67.50	-7	764	-0.92%
2021/08/19	19	65.97	24	64.50	61.40	-5	676	-0.74%
2021/08/18	4	62.53	3	61.00	64.00	1	571	0.17%
2021/08/17	14	64.26	81	63.28	63.10	-67	528	-12.69%
2021/08/16	0	0.00	2	61.40	61.60	-2	412	-0.48%
2021/08/13	9	60.89	15	59.96	59.70	-6	393	-1.53%
2021/08/12	0	0.00	2	57.90	58.10	-2	364	-0.55%
2021/08/11	0	0.00	4	57.00	57.30	-4	362	-1.10%
2021/08/10	0	0.00	3	56.90	57.50	-3	362	-0.83%
2021/08/09	0	0.00	1	57.20	57.20	-1	365	-0.27%
2021/08/06	0	0.00	1	57.00	57.10	-1	368	-0.27%
2021/08/03	0	0.00	10	58.00	57.80	-10	388	-2.57%
2021/07/30	0	0.00	5	57.90	57.50	-5	392	-1.28%
2021/07/29	0	0.00	2	58.30	58.60	-2	395	-0.51%
2021/07/28	2	58.05	2	57.25	58.00	0	396	0.00%
2021/07/27	10	60.50	1	60.00	60.10	9	397	2.26%
2021/07/26	24	60.51	0	0.00	61.00	24	393	6.10%
2021/07/23	40	58.81	0	0.00	58.40	40	388	10.31%
2021/07/21	3	60.17	0	0.00	60.40	3	378	0.79%
2021/07/20	11	60.16	8	59.96	59.50	3	366	0.82%
2021/07/19	21	61.16	17.1	61.13	61.60	3.9	352	1.11%
2021/07/16	11	59.22	7	60.90	60.80	4	332	1.20%
2021/07/15	0.1	59.70	0	0.00	59.70	0.1	288	0.03%
2021/06/28	0	0.00	1	53.30	53.50	-1	456	-0.22%
2021/06/23	1	52.70	0	0.00	52.70	1	479	0.21%
2021/06/02	0	0.00	3	52.90	52.80	-3	492	-0.61%
2021/05/24	3	50.10	0	0.00	50.30	3	497	0.60%
2021/05/19	1	49.45	0	0.00	49.30	1	504	0.20%
2021/05/14	1	49.40	0	0.00	48.90	1	499	0.20%
2021/05/13	2	48.65	0	0.00	48.65	2	493	0.41%
2021/05/12	0	0.00	1	51.40	49.45	-1	486	-0.21%
2021/05/07	1	54.50	0	0.00	54.20	1	473	0.21%
2021/05/06	0	0.00	3	54.20	53.20	-3	470	-0.64%
2021/05/05	0	0.00	1	52.20	52.20	-1	464	-0.22%
2021/05/04	0	0.00	15	54.25	52.10	-15	463	-3.24%
2021/04/29	7	56.90	3	58.00	56.90	4	453	0.88%
2021/04/28	16	59.01	8	57.80	58.50	8	448	1.78%
2021/04/26	13	58.21	0	0.00	57.90	13	447	2.90%
2021/04/23	5	57.80	0	0.00	58.20	5	442	1.13%
2021/04/22	0	0.00	11	58.55	57.40	-11	442	-2.49%
2021/04/20	0	0.00	1	58.40	58.60	-1	431	-0.23%
2021/04/19	0	0.00	6	57.52	58.50	-6	434	-1.38%
2021/04/14	1	57.50	1	57.20	57.20	0	425	0.00%
2021/04/12	0	0.00	2	60.20	59.40	-2	403	-0.50%
2021/04/09	1	60.30	84	58.96	58.80	-83	384	-21.57%
2021/04/08	18	62.96	31	61.92	61.40	-13	357	-3.64%
2021/04/07	109	57.59	7	58.64	61.00	102	296	34.35%	大買/鉅額交易
2021/04/06	0	0.00	2	55.30	55.50	-2	237	-0.84%
2021/03/29	1	53.10	0	0.00	53.20	1	214	0.47%
2021/03/26	0	0.00	3	53.30	52.50	-3	213	-1.40%
2021/03/16	0	0.00	2	52.45	52.20	-2	217	-0.92%
2021/03/12	0	0.00	1	52.00	51.60	-1	219	-0.45%
2021/03/11	1	51.30	0	0.00	51.40	1	225	0.44%
2021/03/05	1	50.60	0	0.00	50.60	1	245	0.41%
2021/02/25	1	51.60	0	0.00	51.50	1	261	0.38%
2021/02/19	13	51.46	0	0.00	51.70	13	263	4.93%
2021/02/04	0	0.00	4	49.10	49.20	-4	290	-1.38%
2021/01/28	0	0.00	1	50.30	50.20	-1	312	-0.32%
2021/01/25	6	51.48	5	51.20	50.80	1	322	0.31%
2021/01/21	0	0.00	1	49.75	50.00	-1	321	-0.31%
2021/01/20	1	49.85	0	0.00	49.80	1	324	0.31%
2021/01/13	1	50.90	0	0.00	50.90	1	507	0.20%
2021/01/12	1	51.90	7	51.40	50.90	-6	507	-1.18%
2021/01/11	0	0.00	2	52.55	53.00	-2	502	-0.40%
2021/01/08	4	50.68	0	0.00	50.80	4	494	0.81%
2021/01/07	0	0.00	3	50.87	50.90	-3	495	-0.61%
2021/01/05	1	50.20	0	0.00	50.50	1	492	0.20%
2020/12/31	1	50.50	0	0.00	50.40	1	507	0.20%
2020/12/28	0	0.00	1	50.90	50.60	-1	512	-0.20%
2020/12/22	0	0.00	1	49.70	49.45	-1	515	-0.19%
2020/12/21	1	50.60	0	0.00	50.20	1	516	0.19%
2020/12/18	0	0.00	7	50.51	50.90	-7	517	-1.35%
2020/12/17	2	50.35	2	50.55	50.40	0	518	0.00%
2020/12/16	1	50.70	0	0.00	50.70	1	520	0.19%
2020/12/14	1	51.30	0	0.00	50.90	1	520	0.19%
2020/12/11	0	0.00	1	52.80	51.30	-1	521	-0.19%
2020/12/10	1	53.50	0	0.00	53.20	1	515	0.19%
2020/12/09	0	0.00	2	54.00	54.00	-2	513	-0.39%
2020/12/07	1	53.10	3	53.30	53.10	-2	515	-0.39%
2020/12/04	5	53.70	0	0.00	53.70	5	512	0.98%
2020/12/03	3	53.97	0	0.00	53.80	3	512	0.58%
2020/11/30	2	54.10	2	54.00	53.60	0	512	0.00%
2020/11/27	3	53.77	0	0.00	53.80	3	511	0.59%
2020/11/26	0	0.00	1	53.30	53.50	-1	513	-0.19%
2020/11/24	0	0.00	5	53.06	52.60	-5	525	-0.95%
2020/11/23	1	53.40	2	53.40	53.40	-1	569	-0.18%
2020/11/19	0	0.00	4	53.13	52.60	-4	585	-0.68%
2020/11/18	0	0.00	2	53.10	53.10	-2	585	-0.34%
2020/11/17	4	53.30	1	53.20	53.20	3	585	0.51%
2020/11/16	1	54.00	1	54.10	54.00	0	590	0.00%
2020/11/13	0	0.00	2	52.85	53.10	-2	584	-0.34%
2020/11/12	2	53.10	0	0.00	52.30	2	588	0.34%
2020/11/11	0	0.00	13	52.88	52.80	-13	588	-2.21%
2020/11/09	6	52.02	0	0.00	52.10	6	586	1.02%
2020/11/03	3	51.80	2	51.50	51.70	1	594	0.17%
2020/10/29	3	51.10	2	50.90	51.00	1	625	0.16%
2020/10/27	0	0.00	1	51.70	51.80	-1	629	-0.16%
2020/10/26	5	53.68	9	53.12	52.40	-4	634	-0.63%
2020/10/23	1	53.40	4	52.53	53.40	-3	636	-0.47%
2020/10/22	26	53.72	9	54.42	53.00	17	663	2.56%
2020/10/21	4	51.08	6	51.18	51.40	-2	577	-0.35%
2020/10/15	0	0.00	6	49.42	49.50	-6	656	-0.91%
2020/10/12	8	49.48	8	49.41	49.45	0	794	0.00%
2020/10/08	2	47.85	0	0.00	47.55	2	860	0.23%
2020/10/07	0	0.00	1	47.15	47.20	-1	893	-0.11%
2020/09/28	1	45.95	0	0.00	45.90	1	1,460	0.07%
2020/09/25	2	45.80	2	45.35	45.50	0	1,535	0.00%
2020/09/23	2	47.83	0	0.00	47.80	2	1,648	0.12%
2020/09/22	2	47.75	1	47.50	47.70	1	1,658	0.06%
2020/09/18	6	49.68	0	0.00	49.35	6	1,659	0.36%
2020/09/17	0	0.00	3	50.00	50.00	-3	1,668	-0.18%
2020/09/16	3	50.30	3	50.00	49.85	0	1,670	0.00%
2020/09/15	0	0.00	2	49.70	49.55	-2	1,668	-0.12%
2020/09/11	2	49.20	0	0.00	49.35	2	1,679	0.12%
2020/09/10	1	50.50	0	0.00	50.40	1	1,678	0.06%
2020/09/09	1	49.90	0	0.00	51.00	1	1,682	0.06%
2020/09/08	1	50.70	0	0.00	50.40	1	1,686	0.06%
2020/09/04	1	50.90	10	51.00	51.60	-9	1,700	-0.53%
2020/09/03	3	52.20	1	51.80	51.60	2	1,702	0.12%
2020/09/02	5	53.30	7	52.37	52.30	-2	1,700	-0.12%
2020/09/01	0	0.00	1	52.20	52.20	-1	1,700	-0.06%
2020/08/31	1	53.10	0	0.00	52.40	1	1,706	0.06%
2020/08/28	3	52.73	5	52.98	52.70	-2	1,707	-0.12%
2020/08/27	8	52.85	12	53.59	53.20	-4	1,701	-0.24%
2020/08/26	2	50.65	1	51.60	51.70	1	1,662	0.06%
2020/08/25	2	49.03	2	49.58	49.20	0	1,658	0.00%
2020/08/24	1	47.50	0	0.00	48.00	1	1,673	0.06%
2020/08/21	1	47.05	0	0.00	47.15	1	1,733	0.06%
2020/08/20	2	45.40	1	47.75	45.50	1	1,797	0.06%
2020/08/18	2	50.25	1	50.10	50.00	1	1,794	0.06%
2020/08/14	1	50.40	0	0.00	51.20	1	1,801	0.06%
2020/08/13	1	50.50	1	50.40	50.00	0	1,800	0.00%
2020/08/12	0	0.00	0.2	50.70	50.20	-0.2	1,799	-0.01%
2020/08/11	2	50.18	0	0.00	49.65	2	1,806	0.11%
2020/08/07	0	0.00	2	51.70	51.10	-2	1,848	-0.11%
2020/08/06	2	51.30	1	51.40	51.40	1	1,863	0.05%
2020/08/05	11	53.27	5	52.98	52.80	6	1,858	0.32%
2020/08/04	0	0.00	2	50.70	51.00	-2	1,878	-0.11%
2020/08/03	1	50.80	1	51.10	50.70	0	1,918	0.00%
2020/07/31	2	50.90	0	0.00	51.00	2	1,918	0.10%
2020/07/30	4	51.20	3	51.00	51.70	1	1,916	0.05%
2020/07/29	1	51.50	1	50.80	52.10	0	1,914	0.00%
2020/07/28	8	54.14	3	50.77	50.30	5	1,903	0.26%
2020/07/27	2	56.55	2	57.95	55.50	0	1,868	0.00%
2020/07/24	4	57.28	1	56.60	57.10	3	1,817	0.17%
2020/07/23	3	55.90	2	55.90	55.90	1	1,762	0.06%
2020/07/22	2	56.80	1	56.80	56.50	1	1,755	0.06%
2020/07/21	2	55.80	0	0.00	55.90	2	1,739	0.11%
2020/07/20	0	0.00	2	54.30	55.20	-2	1,725	-0.12%
2020/07/17	7	56.76	0	0.00	55.00	7	1,711	0.41%
2020/07/16	1	57.30	2	58.00	58.00	-1	1,680	-0.06%
2020/07/15	2	55.80	2	56.60	56.20	0	1,599	0.00%
2020/07/14	3	57.40	0	0.00	55.30	3	1,545	0.19%
2020/07/13	2	58.00	3	57.53	57.20	-1	1,521	-0.07%
2020/07/10	5	60.02	0	0.00	57.70	5	1,497	0.33%
2020/07/09	9	64.48	3	65.63	62.50	6	1,448	0.41%
2020/07/08	6	61.95	29	60.75	62.70	-23	1,297	-1.77%
2020/07/07	12	56.10	5	55.44	57.00	7	1,131	0.62%
2020/07/06	1	53.20	6	53.37	53.60	-5	1,002	-0.50%
2020/07/03	5	51.12	1	51.80	51.70	4	954	0.42%
2020/07/02	4	51.23	5	50.42	51.70	-1	955	-0.10%
2020/06/30	0	0.00	1	46.40	46.20	-1	883	-0.11%
2020/06/24	0	0.00	1	47.35	46.80	-1	885	-0.11%
2020/06/17	0	0.00	1	46.20	45.60	-1	957	-0.10%
2020/06/16	1	45.80	0	0.00	45.50	1	966	0.10%
2020/06/11	6	44.73	0	0.00	44.05	6	972	0.62%
2020/06/10	1	46.05	0	0.00	46.20	1	965	0.10%
2020/06/08	1	47.85	2	48.60	47.50	-1	1,016	-0.10%
2020/06/01	1	46.30	0	0.00	46.40	1	1,025	0.10%
2020/05/29	2	47.00	0	0.00	47.20	2	1,017	0.20%
2020/05/28	2	47.65	1	50.80	47.20	1	1,000	0.10%
2020/05/27	1	47.00	5	47.28	48.95	-4	941	-0.42%
2020/05/26	0	0.00	1	45.05	44.50	-1	882	-0.11%
2020/05/25	4	42.24	0	0.00	43.00	4	877	0.46%
2020/05/22	0	0.00	5	43.48	42.70	-5	877	-0.57%
2020/05/21	5	42.78	1	43.50	43.75	4	873	0.46%
2020/05/19	1	41.80	0	0.00	41.85	1	871	0.11%
2020/05/18	3	41.72	3	42.92	41.25	0	872	0.00%
2020/05/15	2	45.60	4	44.73	43.90	-2	862	-0.23%
2020/05/14	2	44.60	4	44.40	44.10	-2	850	-0.24%
2020/05/13	1	44.20	0	0.00	44.00	1	825	0.12%
2020/05/12	2	42.90	0	0.00	42.55	2	842	0.24%
2020/05/11	0	0.00	5	44.51	43.55	-5	856	-0.58%
2020/05/08	2	43.15	6	43.68	43.70	-4	827	-0.48%
2020/05/06	0	0.00	1	39.05	39.05	-1	786	-0.13%
2020/05/04	2	38.43	0	0.00	38.50	2	796	0.25%
2020/04/30	0	0.00	1	39.30	39.25	-1	805	-0.12%
2020/04/29	2	38.50	0	0.00	38.45	2	809	0.25%
2020/04/21	1	37.95	0	0.00	36.45	1	944	0.11%
2020/04/16	0	0.00	1	38.15	38.40	-1	922	-0.11%
2020/04/15	4	36.78	0	0.00	36.70	4	917	0.44%
2020/04/13	2	35.55	0	0.00	35.95	2	934	0.21%
2020/03/27	1	35.25	0	0.00	34.35	1	1,087	0.09%
2020/03/25	0	0.00	3	35.15	35.15	-3	1,191	-0.25%
2020/03/20	1	29.80	2	30.93	30.95	-1	1,171	-0.09%
2020/03/19	0	0.00	1	28.25	28.15	-1	1,186	-0.08%
2020/03/18	0.3	31.80	0	0.00	31.00	0.3	1,233	0.02%
2020/03/12	5	36.39	0	0.00	35.15	5	1,388	0.36%
2020/03/11	1	41.05	0	0.00	39.05	1	1,381	0.07%
2020/03/09	3	42.85	2	41.90	41.50	1	1,532	0.07%
2020/03/05	1	45.75	0	0.00	45.95	1	1,569	0.06%
2020/03/04	2	45.45	0	0.00	45.45	2	1,590	0.13%
2020/03/02	2	45.55	0	0.00	45.80	2	1,695	0.12%
2020/02/27	2	46.75	1	47.10	46.70	1	1,742	0.06%
2020/02/26	0	0.00	13	48.42	47.50	-13	1,783	-0.73%
2020/02/25	5	46.26	0	0.00	47.05	5	1,786	0.28%
2020/02/24	8	46.98	0	0.00	47.00	8	1,795	0.45%
2020/02/21	1	47.80	0	0.00	47.85	1	1,803	0.06%
2020/02/20	0	0.00	1	48.70	48.65	-1	1,821	-0.05%
2020/02/19	1	48.60	0	0.00	48.65	1	1,885	0.05%
2020/02/13	2	50.50	8	50.93	50.60	-6	1,871	-0.32%
2020/02/12	3	49.33	3	49.10	50.20	0	1,837	0.00%
2020/02/11	4	48.03	0	0.00	48.45	4	1,818	0.22%
2020/02/10	1	47.85	0	0.00	48.10	1	1,820	0.05%
2020/02/07	0	0.00	1	48.80	48.35	-1	1,814	-0.06%
2020/02/06	0	0.00	1	49.20	49.55	-1	1,811	-0.06%
2020/02/05	1	48.80	1	49.00	48.00	0	1,799	0.00%
2020/02/03	1	45.45	1	46.45	46.95	0	1,772	0.00%
2020/01/31	3	47.63	2	48.18	47.90	1	1,756	0.06%
2020/01/30	3	48.33	2	49.60	47.70	1	1,739	0.06%
2020/01/20	2	53.10	1	53.60	53.00	1	1,716	0.06%
2020/01/17	5	53.94	5	54.60	53.40	0	1,698	0.00%
2020/01/14	2	51.55	0	0.00	51.40	2	1,600	0.12%
2020/01/09	6	50.75	5	51.00	51.00	1	1,582	0.06%
2020/01/08	5	49.15	10	50.50	50.00	-5	1,577	-0.32%
2020/01/07	14	51.62	19	50.13	50.00	-5	1,571	-0.32%
2020/01/06	1	52.10	19	52.00	51.90	-18	1,547	-1.16%
2020/01/03	1	53.20	2	54.90	53.50	-1	1,531	-0.07%
2020/01/02	1	54.00	1	54.40	54.60	0	1,507	0.00%
2019/12/31	0	0.00	3	53.50	53.50	-3	1,497	-0.20%
2019/12/30	3	54.40	2	54.15	53.60	1	1,489	0.07%
2019/12/27	1	55.40	2	55.65	54.50	-1	1,469	-0.07%
2019/12/26	2	54.90	1	55.20	54.50	1	1,444	0.07%
2019/12/25	2	56.60	9	55.56	56.60	-7	1,405	-0.50%
2019/12/24	12	54.82	3	54.70	55.80	9	1,328	0.68%
2019/12/23	7	53.23	22	53.60	53.20	-15	1,256	-1.19%
2019/12/20	6	51.20	5	51.06	51.00	1	1,143	0.09%
2019/12/18	3	51.30	2	51.00	50.90	1	1,098	0.09%
2019/12/17	2	50.70	0	0.00	50.80	2	1,086	0.18%
2019/12/16	5	52.40	6	52.05	51.60	-1	1,066	-0.09%
2019/12/13	19	53.40	8	51.78	51.60	11	1,037	1.06%
2019/12/12	10	51.86	12	51.82	51.60	-2	977	-0.20%
2019/12/11	22	50.54	26	49.90	50.80	-4	897	-0.45%
2019/12/10	0	0.00	1	49.55	50.50	-1	823	-0.12%
2019/12/09	1	50.00	2	49.75	49.75	-1	805	-0.12%
2019/12/06	1	50.10	4	50.33	49.75	-3	781	-0.38%
2019/12/05	26	50.27	45	50.06	50.50	-19	740	-2.56%
2019/12/04	11	49.93	6	49.09	48.10	5	647	0.77%
2019/12/03	5	48.76	6	48.17	47.55	-1	560	-0.18%
2019/12/02	0	0.00	23	46.25	48.40	-23	539	-4.27%
2019/11/29	5	48.43	2	47.00	47.00	3	505	0.59%
2019/11/28	4	49.55	13	49.38	48.60	-9	479	-1.88%
2019/11/27	25	49.30	7	48.35	49.55	18	426	4.23%
2019/11/26	19	48.07	13	47.83	47.20	6	367	1.63%
2019/11/25	55	47.60	26	46.92	47.80	29	314	9.21%
2019/11/22	0	0.00	6	45.73	44.90	-6	266	-2.25%
2019/11/21	6	45.42	2	45.63	46.00	4	253	1.58%
2019/11/20	3	45.08	0	0.00	45.10	3	239	1.25%
2019/11/18	27	46.34	21	46.58	47.80	6	203	2.95%
2019/11/13	1	41.75	0	0.00	41.50	1	123	0.81%
2019/11/12	1	41.75	0	0.00	41.70	1	122	0.82%
2019/11/11	1	42.40	0	0.00	42.25	1	121	0.82%
2019/11/08	1	42.85	0	0.00	42.45	1	120	0.83%
2019/11/06	2	41.70	0	0.00	41.60	2	126	1.58%
2019/11/04	6	41.62	0	0.00	41.35	6	126	4.76%
2019/08/30	0	0.00	1	41.60	41.45	-1	184	-0.54%
2019/08/20	1	41.60	0	0.00	41.15	1	188	0.53%
2019/07/31	0	0.00	4	42.15	42.25	-4	219	-1.83%
2019/07/26	1	44.35	0	0.00	44.35	1	220	0.45%
2019/07/18	0	0.00	1	45.65	45.60	-1	270	-0.37%
2019/07/11	2	45.75	3	46.18	46.95	-1	434	-0.23%
2019/07/05	3	43.62	0	0.00	43.40	3	578	0.52%
2019/06/21	8	43.09	9	43.40	42.85	-1	904	-0.11%
2019/06/20	1	42.50	1	42.60	42.50	0	902	0.00%
2019/06/14	0	0.00	1	41.90	41.25	-1	912	-0.11%
2019/06/11	1	42.40	0	0.00	42.55	1	923	0.11%
2019/06/04	0	0.00	2	41.25	41.70	-2	926	-0.22%
2019/05/31	0	0.00	1	43.00	42.20	-1	927	-0.11%
2019/05/28	0	0.00	1	41.80	41.70	-1	927	-0.11%
2019/05/24	0	0.00	1	40.00	40.00	-1	922	-0.11%
2019/05/23	2	38.65	0	0.00	38.60	2	919	0.22%
2019/05/17	1	42.30	0	0.00	42.80	1	892	0.11%
2019/05/15	1	44.15	1	45.00	44.15	0	887	0.00%
2019/05/14	0	0.00	5	42.05	43.00	-5	885	-0.56%
2019/04/30	3	46.95	0	0.00	46.75	3	843	0.36%
2019/04/26	1	47.50	3	48.50	47.10	-2	823	-0.24%
2019/04/24	1	49.80	0	0.00	50.50	1	800	0.12%
2019/04/23	5	52.50	4	50.95	50.50	1	783	0.13%
2019/04/22	2	52.60	0	0.00	52.20	2	765	0.26%
2019/04/19	2	52.15	2	52.40	53.50	0	748	0.00%
2019/04/18	4	53.60	3	53.50	54.00	1	696	0.14%
2019/04/17	3	52.80	6	51.73	50.30	-3	633	-0.47%
2019/04/16	1	52.00	2	52.40	52.30	-1	605	-0.17%
2019/04/15	4	52.58	1	52.00	54.20	3	578	0.52%
2019/04/12	1	50.40	1	51.90	50.00	0	507	0.00%
2019/04/11	3	49.47	1	50.00	50.50	2	465	0.43%
2019/04/10	0	0.00	3	49.07	50.00	-3	441	-0.68%
2019/04/09	3	49.03	0	0.00	48.00	3	382	0.78%
2019/04/08	3	49.00	4	48.70	49.90	-1	340	-0.29%
2019/04/03	3	46.00	3	44.40	46.30	0	241	0.00%
2019/04/01	2	42.90	0	0.00	42.70	2	140	1.42%
2019/03/29	0	0.00	6	40.17	40.10	-6	112	-5.35%
2019/03/22	0	0.00	7	39.89	39.30	-7	100	-6.96%
2019/03/18	3	40.00	3	39.58	39.40	0	87	0.00%
2019/03/14	0	0.00	2	38.05	38.15	-2	76	-2.60%
2019/01/18	0	0.00	2	34.10	34.20	-2	64	-3.10%
2019/01/17	2	34.30	0	0.00	34.10	2	64	3.11%
2019/01/15	1	34.30	5	34.16	34.20	-4	62	-6.37%
2019/01/11	4	34.00	0	0.00	33.95	4	61	6.53%
2019/01/04	0	0.00	2	32.15	32.25	-2	69	-2.89%
2018/12/06	3	33.10	2	33.65	33.05	1	74	1.35%
2018/12/05	0	0.00	5	33.28	33.85	-5	73	-6.83%
2018/12/04	7	33.73	0	0.00	33.60	7	73	9.49%
2018/11/23	1	31.50	3	31.27	31.10	-2	104	-1.92%
2018/11/22	2	31.65	0	0.00	31.30	2	104	1.92%
2018/11/21	6	31.33	6	31.00	31.30	0	104	0.00%
2018/11/20	0	0.00	10	30.98	31.10	-10	104	-9.60%
2018/11/19	12	31.30	0	0.00	31.50	12	104	11.50%
2018/10/17	0	0.00	2	29.95	29.90	-2	115	-1.74%
2018/10/15	0	0.00	1	29.70	30.00	-1	116	-0.86%
2018/10/11	1	29.45	0	0.00	29.30	1	116	0.86%
2018/10/08	0	0.00	1	31.60	31.70	-1	108	-0.92%
2018/10/05	1	31.50	0	0.00	31.75	1	109	0.92%
2018/09/26	0	0.00	1	34.90	34.95	-1	114	-0.87%
2018/09/04	0	0.00	2	36.35	36.25	-2	115	-1.74%
2018/08/17	2	32.25	0	0.00	32.30	2	105	1.90%
2018/08/15	0	0.00	4	32.50	32.60	-4	105	-3.80%
2018/08/08	0	0.00	1	34.00	33.80	-1	106	-0.94%
2018/08/07	0	0.00	5	33.00	33.05	-5	103	-4.83%
2018/07/30	2	32.60	0	0.00	32.30	2	115	1.74%
2018/07/26	1	32.00	0	0.00	32.10	1	119	0.84%
2018/07/24	3	33.33	5	32.92	33.15	-2	116	-1.71%
2018/07/23	5	32.76	3	32.50	32.40	2	117	1.71%
2018/07/11	1	31.60	1	31.35	31.90	0	126	0.00%
2018/06/27	0	0.00	1	32.40	32.15	-1	138	-0.72%
2018/06/06	0	0.00	5	34.60	34.65	-5	247	-2.02%
2018/05/30	3	34.92	5	34.83	34.65	-2	244	-0.82%
2018/05/29	3	34.43	2	33.80	34.80	1	240	0.42%
2018/05/23	0	0.00	1	33.20	33.40	-1	244	-0.41%
2018/05/22	4	34.04	4	33.66	33.80	0	244	0.00%
2018/05/21	2	33.15	0	0.00	33.80	2	244	0.82%
2018/05/18	1	32.60	0	0.00	32.90	1	245	0.41%
2018/05/17	1	32.90	1	32.90	32.80	0	249	0.00%
2018/05/11	1	33.30	1	33.35	33.25	0	264	0.00%
2018/05/10	0	0.00	1	32.90	33.10	-1	264	-0.38%
2018/05/09	1	32.55	0	0.00	32.90	1	264	0.38%
2018/05/08	0	0.00	1	32.40	32.65	-1	266	-0.38%
2018/05/07	1	32.10	1	33.30	32.45	0	275	0.00%
2018/05/04	2	34.03	1	33.90	33.80	1	269	0.37%
2018/05/02	1	35.10	1	35.10	35.10	0	266	0.00%
2018/04/26	0	0.00	1	34.20	34.25	-1	269	-0.37%
2018/04/12	1	37.15	2	37.75	37.45	-1	284	-0.35%
2018/04/11	9	37.68	2	37.80	37.90	7	291	2.40%
2018/04/09	0	0.00	1	36.50	36.65	-1	287	-0.35%
2018/04/02	0	0.00	1	36.85	37.00	-1	285	-0.35%
2018/03/31	1	36.70	2	37.00	36.75	-1	285	-0.35%
2018/03/30	0	0.00	1	37.10	36.75	-1	286	-0.35%
2018/03/23	1	37.00	0	0.00	37.65	1	282	0.35%
2018/03/22	0	0.00	2	38.55	38.50	-2	278	-0.72%
2018/03/21	10	38.81	8	38.88	38.80	2	273	0.73%
2018/03/15	2	41.00	1	41.60	41.45	1	247	0.40%
2018/03/14	1	41.30	0	0.00	41.00	1	246	0.41%
2018/03/13	4	42.34	4	41.73	41.95	0	240	0.00%
2018/03/12	4	42.18	7	41.76	42.80	-3	221	-1.36%
2018/03/06	1	38.65	0	0.00	38.80	1	198	0.50%
2018/03/01	0	0.00	2	38.40	39.30	-2	204	-0.98%
2018/02/23	1	39.00	0	0.00	39.00	1	222	0.45%
2018/02/08	1	37.00	0	0.00	37.00	1	274	0.36%
2018/01/31	0	0.00	5	40.54	40.40	-5	334	-1.49%
2018/01/30	5	42.23	0	0.00	41.00	5	429	1.17%
2018/01/12	0	0.00	1	40.40	40.00	-1	587	-0.17%
2018/01/09	0	0.00	1	42.20	39.65	-1	583	-0.17%
2018/01/08	0	0.00	5	43.50	42.20	-5	581	-0.86%
2018/01/05	0	0.00	5	41.82	42.70	-5	573	-0.87%
2018/01/04	0	0.00	1	40.40	40.80	-1	565	-0.18%
2018/01/03	0	0.00	1	40.40	40.35	-1	564	-0.18%
2018/01/02	0	0.00	1	41.20	40.50	-1	564	-0.18%