嘉威 (3557)-富邦-板橋券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
74.9
漲跌
▲2.5
漲幅
+3.45%
成交量
535張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	74.07	74.90	-3	739	-0.41%
2024/06/19	0.3	72.79	1	72.20	72.70	-0.7	733	-0.09%
2024/06/18	1	72.20	0	73.00	72.10	1	731	0.14%
2024/06/17	0	0.00	2	72.95	72.70	-2	729	-0.27%
2024/06/14	1	72.60	0	0.00	72.50	1	727	0.14%
2024/06/13	1	72.00	1	72.50	72.50	0	727	0.00%
2024/06/12	1	75.80	0	0.00	75.80	1	721	0.14%
2024/06/11	3	75.34	1	74.30	74.60	2	709	0.28%
2024/06/06	2	77.30	3	78.80	78.80	-1	698	-0.14%
2024/06/05	3	78.53	0	0.00	78.20	3	697	0.43%
2024/06/03	0	0.00	4	77.98	78.10	-4	677	-0.59%
2024/05/31	1	78.10	2.1	78.03	77.80	-1.1	676	-0.16%
2024/05/30	2.1	79.68	1	79.80	78.80	1.1	667	0.17%
2024/05/29	0	0.00	4	76.25	77.30	-4	653	-0.61%
2024/05/28	1	74.00	0	0.00	73.80	1	634	0.16%
2024/05/27	0	74.00	1	72.50	74.10	-1	633	-0.16%
2024/05/24	1.1	72.34	0	0.00	72.40	1.1	631	0.17%
2024/05/23	4	74.19	3	73.90	73.00	1	628	0.17%
2024/05/22	0.1	77.30	11	76.08	76.30	-10.9	618	-1.77%
2024/05/21	1	75.30	2	76.90	75.50	-1	615	-0.16%
2024/05/20	0	0.00	1	75.60	75.90	-1	618	-0.16%
2024/05/17	1	76.80	0	0.00	76.80	1	611	0.16%
2024/05/16	2	76.40	0	0.00	77.00	2	605	0.33%
2024/05/15	1	76.30	0	0.00	75.70	1	599	0.17%
2024/05/14	29	81.04	20	78.68	77.80	9	578	1.56%
2024/05/13	2	78.20	4	76.85	78.40	-2	524	-0.38%
2024/05/10	4	74.83	1	75.70	75.60	3	502	0.60%
2024/05/09	1	76.50	0	0.00	76.40	1	480	0.21%
2024/05/06	2	75.25	0	0.00	75.20	2	458	0.44%
2024/05/02	0	0.00	1	77.50	78.20	-1	423	-0.24%
2024/04/29	2	75.25	2	74.50	75.50	0	391	0.00%
2024/04/24	2	71.25	6	71.18	70.80	-4	353	-1.13%
2024/04/23	0	69.00	5.5	69.87	69.90	-5.5	343	-1.60%
2024/04/19	1	67.60	0	0.00	67.00	1	334	0.30%
2024/04/18	0	0.00	1.5	69.73	69.80	-1.5	320	-0.47%
2024/04/17	0	0.00	1	69.90	69.40	-1	313	-0.32%
2024/04/16	2	69.30	1	69.00	69.20	1	306	0.33%
2024/04/15	3	71.30	0	0.00	71.10	3	290	1.03%
2024/04/12	1	70.90	4	72.80	71.20	-3	274	-1.09%
2024/04/11	19	69.76	20	69.78	70.90	-1	238	-0.42%
2024/04/10	0	0.00	8	67.28	67.50	-8	174	-4.59%
2024/04/03	1	60.60	0	0.00	60.60	1	168	0.59%
2024/03/29	2	60.05	0	0.00	60.30	2	166	1.20%
2024/03/28	0.2	60.00	0	0.00	60.60	0.2	164	0.14%
2024/03/26	1	60.00	0	0.00	60.00	1	160	0.62%
2024/03/25	3	60.03	0	0.00	60.10	3	157	1.90%
2024/03/22	1	60.60	0	0.00	60.50	1	155	0.64%
2024/03/21	1	61.00	0	0.00	60.90	1	155	0.64%
2024/03/19	0	61.60	1	61.70	61.10	-1	154	-0.64%
2024/03/18	1	59.50	0	0.00	60.90	1	152	0.66%
2024/03/13	2	60.30	2	60.05	60.10	0	157	0.00%
2024/03/12	0.1	61.30	1	61.10	61.00	-0.9	158	-0.57%
2024/03/11	1	61.10	0	0.00	61.00	1	157	0.64%
2024/03/08	2	63.40	0	63.80	63.80	2	155	1.29%
2024/03/07	2	64.15	7	64.17	63.80	-5	153	-3.26%
2024/03/06	0	0.00	3	64.43	64.50	-3	150	-2.00%
2024/03/04	0.1	63.40	1	63.90	63.40	-0.9	145	-0.62%
2024/03/01	0.1	63.00	0	0.00	63.40	0.1	143	0.04%
2024/02/29	0	0.00	0	62.80	63.50	0	141	-0.01%
2024/02/23	1	63.20	0	0.00	62.80	1	139	0.72%
2024/02/22	2	64.15	1	64.40	64.30	1	136	0.73%
2024/02/21	5.2	64.31	2	64.90	64.50	3.2	132	2.43%
2024/02/16	2	63.20	5	62.80	62.90	-3	121	-2.47%
2024/02/15	7	61.00	0	0.00	61.10	7	116	6.02%
2024/02/02	2	60.70	0	0.00	60.60	2	116	1.72%
2024/02/01	1	60.60	0	0.00	60.70	1	116	0.86%
2024/01/31	1	60.50	0	0.00	60.40	1	115	0.87%
2024/01/30	0	62.50	0	0.00	60.70	0	114	0.02%
2024/01/15	0	61.90	0	0.00	60.80	0	157	0.00%
2024/01/12	1	61.10	0	0.00	60.90	1	171	0.58%
2024/01/11	1	61.30	0	0.00	61.70	1	171	0.58%
2024/01/09	1	62.10	0	0.00	61.50	1	170	0.59%
2024/01/08	1	62.90	0	0.00	62.80	1	171	0.58%
2024/01/03	0	60.60	9	63.80	63.50	-9	169	-5.29%
2023/12/29	2	60.10	0	0.00	60.10	2	155	1.28%
2023/12/27	0	59.20	0	0.00	59.40	0	154	0.00%
2023/12/22	1	59.10	0	0.00	59.20	1	154	0.65%
2023/12/18	1	60.00	0.1	59.80	59.80	0.9	155	0.61%
2023/12/14	0	0.00	0	59.67	59.40	0	153	0.00%
2023/12/13	0	60.30	2	59.90	59.80	-2	153	-1.31%
2023/12/12	2	60.35	0	0.00	60.30	2	152	1.31%
2023/12/11	2	61.50	0	0.00	61.50	2	146	1.36%
2023/12/06	2	60.70	0	0.00	61.50	2	135	1.47%
2023/12/05	0	0.00	1	62.50	61.20	-1	134	-0.75%
2023/12/04	0	60.30	0	0.00	60.20	0	128	0.00%
2023/11/24	2	60.30	0	60.10	60.30	2	128	1.52%
2023/11/21	0	0.00	1	60.90	60.60	-1	124	-0.80%
2023/11/14	1	58.60	0	0.00	58.60	1	120	0.83%
2023/11/13	0	58.80	0	0.00	59.30	0	122	0.00%
2023/11/09	1	59.50	0	0.00	59.40	1	129	0.77%
2023/11/06	0	0.00	1	60.10	60.10	-1	147	-0.68%
2023/11/03	0	58.80	0	0.00	58.80	0	146	0.00%
2023/10/31	1	58.10	0	0.00	57.60	1	146	0.68%
2023/10/30	1	59.70	0	0.00	59.40	1	145	0.69%
2023/10/27	0	0.00	1	60.30	60.60	-1	142	-0.70%
2023/10/26	0	0.00	1	59.20	59.00	-1	139	-0.72%
2023/10/23	2	59.85	0	0.00	57.90	2	134	1.49%
2023/10/20	0	0.00	2	59.25	60.30	-2	121	-1.64%
2023/10/13	0	0.00	5	55.26	54.90	-5	121	-4.12%
2023/10/04	1	52.10	0	0.00	52.10	1	126	0.79%
2023/10/03	1	52.60	0	0.00	52.50	1	126	0.79%
2023/09/27	0	53.00	0	52.70	52.80	0	129	0.00%
2023/09/13	0	53.10	0	0.00	53.40	0	157	0.01%
2023/08/28	0	0.00	1	53.80	53.20	-1	186	-0.54%
2023/08/15	1	50.80	0	0.00	51.40	1	208	0.48%
2023/08/14	0	52.00	0	0.00	51.10	0	204	0.01%
2023/08/10	0	53.90	0	0.00	52.90	0	200	0.01%
2023/08/02	0	56.80	0	0.00	56.50	0	195	0.01%
2023/07/24	1	57.30	0	0.00	57.30	1	189	0.53%
2023/07/19	1	58.70	0	0.00	57.40	1	182	0.55%
2023/07/18	1	58.60	0	0.00	58.90	1	179	0.56%
2023/07/06	0	0.00	0	62.40	62.30	0	187	-0.02%
2023/06/27	1	63.10	0	0.00	63.10	1	206	0.49%
2023/06/26	1	63.61	0	0.00	63.10	1	218	0.46%
2023/06/16	1	69.50	0	0.00	70.10	1	195	0.51%
2023/06/12	0	0.00	0.2	69.00	68.20	-0.2	192	-0.10%
2023/06/08	0	0.00	0.1	73.50	73.50	-0.1	184	-0.07%
2023/06/05	0	0.00	0	72.00	71.80	0	182	0.00%
2023/05/26	1	70.20	0	0.00	70.00	1	196	0.51%
2023/05/23	0	0.00	0	72.10	73.20	0	204	0.00%
2023/05/16	0	0.00	1	69.20	68.80	-1	186	-0.54%
2023/05/15	0	0.00	0	68.00	67.90	0	183	0.00%
2023/05/10	0	0.00	1	67.00	66.80	-1	183	-0.54%
2023/05/08	3	68.43	1	67.00	67.50	2	181	1.10%
2023/05/04	0	0.00	3	67.23	67.20	-3	175	-1.71%
2023/04/18	0	0.00	0	68.20	70.70	0	174	-0.01%
2023/04/17	3	67.70	0	0.00	67.60	3	165	1.81%
2023/04/10	0	0.00	3	67.50	67.50	-3	157	-1.90%
2023/03/31	0	0.00	2	65.70	66.00	-2	154	-1.29%
2023/03/29	2	68.20	2	66.80	67.40	0	149	0.00%
2023/03/28	2	66.05	0	0.00	65.00	2	141	1.42%
2023/03/27	3	68.60	0	0.00	68.60	3	130	2.31%
2023/03/17	0	62.40	0	0.00	62.80	0	114	0.00%
2023/02/23	0	0.00	1	62.50	62.50	-1	99	-1.00%
2023/02/13	1	52.90	0	0.00	52.80	1	116	0.86%
2023/02/10	2	53.90	0	0.00	53.70	2	117	1.71%
2023/02/08	0	0.00	1	54.50	54.00	-1	116	-0.86%
2023/01/10	0	0.00	1	51.80	52.50	-1	116	-0.86%
2023/01/05	0	0.00	1	49.30	49.00	-1	114	-0.87%
2023/01/04	1	49.15	0	0.00	49.20	1	114	0.87%
2022/12/23	1	48.85	0	0.00	48.90	1	118	0.84%
2022/12/12	0	0.00	1	48.60	48.95	-1	127	-0.78%
2022/12/09	1	48.20	0	0.00	48.40	1	127	0.78%
2022/12/01	0	0.00	1	49.70	49.60	-1	125	-0.79%
2022/11/29	1	49.20	0	0.00	49.35	1	125	0.79%
2022/11/28	3	49.38	0	0.00	49.60	3	125	2.39%
2022/11/25	1	53.80	0	0.00	52.80	1	125	0.80%
2022/11/24	1	53.60	0	0.00	53.90	1	118	0.85%
2022/11/21	0	0.00	0	55.00	53.90	0	111	-0.01%
2022/11/18	0	0.00	0	53.60	53.90	0	109	-0.01%
2022/11/17	0	0.00	1	52.80	53.10	-1	92	-1.08%
2022/11/16	1	51.20	0	0.00	50.90	1	85	1.17%
2022/11/15	0	50.80	1	51.50	50.60	-1	85	-1.17%
2022/11/14	0	47.25	0	0.00	49.20	0	75	0.02%
2022/11/09	0	0.00	1	46.30	46.35	-1	73	-1.37%
2022/10/26	1	43.60	0	0.00	43.50	1	71	1.40%
2022/10/20	0	0.00	1	45.80	42.90	-1	77	-1.28%
2022/10/05	1	50.40	0	0.00	50.20	1	70	1.41%
2022/09/27	1	50.10	0	0.00	49.75	1	72	1.38%
2022/09/08	1	55.10	0	0.00	56.10	1	76	1.31%
2022/09/02	2	57.45	0	0.00	57.40	2	78	2.54%
2022/08/30	1	60.20	0	0.00	59.80	1	78	1.27%
2022/08/22	1	62.00	0	0.00	62.10	1	84	1.19%
2022/08/08	0	0.00	0	68.48	67.40	0	88	0.00%
2022/07/18	0	0.00	1	57.90	60.90	-1	74	-1.34%
2022/07/13	0	0.00	1	54.90	55.70	-1	73	-1.36%
2022/07/05	0	54.40	1	54.70	54.50	-1	72	-1.38%
2022/06/30	0	0.00	1	61.40	61.00	-1	65	-1.52%
2022/06/24	0	65.50	0	0.00	65.00	0	68	0.00%
2022/05/27	0	0.00	1	71.90	71.50	-1	69	-1.44%
2022/04/21	0	74.40	0	0.00	74.30	0	112	0.00%
2022/04/19	0	0.00	0	72.50	73.00	0	111	0.00%
2022/04/01	0	0.00	0	73.60	73.60	0	110	0.00%
2022/03/31	0	0.00	0	73.60	73.80	0	110	0.00%
2022/03/30	0	77.97	0	0.00	77.00	0	109	0.00%
2022/03/29	0	77.00	0	0.00	76.60	0	107	0.00%
2022/03/28	0	78.23	0	0.00	76.40	0	106	0.00%
2022/03/25	0	77.50	15	76.13	76.30	-15	105	-14.17%
2022/03/23	0	76.40	0	0.00	76.30	0	106	0.00%
2022/03/21	0	75.98	1	76.00	76.00	-1	107	-0.93%
2022/03/17	0	73.00	0	0.00	74.50	0	107	0.00%
2022/03/16	0	72.50	0	0.00	72.80	0	106	0.00%
2022/03/10	0	0.00	6	71.53	72.10	-6	109	-5.46%
2022/03/09	6	71.40	0	0.00	71.50	6	112	5.31%
2022/02/11	4	82.00	1	84.00	79.50	3	175	1.71%
2022/01/11	1	77.10	2	79.00	77.00	-1	176	-0.57%
2022/01/07	1	76.80	0	0.00	77.00	1	177	0.56%
2022/01/03	1	77.30	0	0.00	76.90	1	185	0.54%
2021/12/20	0	0.00	2	77.90	77.10	-2	189	-1.06%
2021/12/15	1	76.50	0	0.00	78.20	1	188	0.53%
2021/12/07	4	77.53	0	0.00	77.40	4	186	2.15%
2021/12/06	1	79.50	1	79.30	78.70	0	185	0.00%
2021/12/03	2	79.55	0	0.00	79.20	2	185	1.08%
2021/12/02	14	81.26	1	80.40	79.40	13	184	7.05%
2021/12/01	1	76.80	0	0.00	77.70	1	167	0.60%
2021/11/30	0	0.00	1	78.90	78.60	-1	161	-0.62%
2021/11/22	2	78.90	0	0.00	78.60	2	158	1.26%
2021/11/12	0	81.40	0	0.00	80.50	0	152	0.00%
2021/11/02	0	0.00	2	82.40	81.70	-2	129	-1.55%
2021/11/01	0	0.00	2	81.95	81.80	-2	141	-1.41%
2021/10/25	1	80.00	0	0.00	80.70	1	142	0.70%
2021/10/07	0	73.60	0	0.00	73.80	0	130	0.00%
2021/09/27	0.3	76.80	0	0.00	76.50	0.3	139	0.19%
2021/08/30	4	81.53	0	0.00	81.00	4	167	2.39%
2021/08/11	0	0.00	0	84.90	83.90	0	164	-0.03%
2021/08/10	0	0.00	0	85.30	85.50	0	168	0.00%
2021/08/05	0.1	87.90	0	0.00	88.40	0.1	184	0.03%
2021/07/28	0	0.00	0.3	81.00	81.40	-0.3	203	-0.17%
2021/07/16	3	80.60	0	0.00	80.90	3	237	1.26%
2021/07/14	1	80.20	0	0.00	80.50	1	241	0.41%
2021/07/12	9	80.63	0	0.00	80.90	9	243	3.69%
2021/07/08	2	81.40	0	0.00	81.40	2	250	0.80%
2021/07/07	5	81.44	0	0.00	81.00	5	260	1.92%
2021/07/02	0	0.00	1	81.20	81.80	-1	292	-0.34%
2021/06/24	0	0.00	1	86.50	86.50	-1	337	-0.30%
2021/06/21	2	86.10	0	0.00	87.30	2	351	0.57%
2021/06/17	0	0.00	1	88.40	87.80	-1	362	-0.28%
2021/06/10	0	0.00	1	85.90	86.80	-1	424	-0.24%
2021/06/09	0	0.00	1	87.10	86.10	-1	441	-0.23%
2021/05/10	0	0.00	2	90.10	91.00	-2	470	-0.42%
2021/04/19	2	93.00	0.1	93.40	93.10	1.9	523	0.36%
2021/04/16	0	0.00	1	94.90	93.60	-1	522	-0.19%
2021/04/14	1	89.60	0	0.00	91.10	1	530	0.19%
2021/04/12	2	94.75	1	94.90	93.90	1	535	0.19%
2021/04/09	0	0.00	2	99.20	98.90	-2	519	-0.38%
2021/04/08	4	100.15	3	100.50	101.00	1	515	0.19%
2021/04/07	3	101.00	5	100.60	100.50	-2	517	-0.39%
2021/04/06	1	97.00	0	0.00	96.80	1	498	0.20%
2021/03/31	0	0.00	0.9	96.10	96.10	-0.9	500	-0.18%
2021/03/29	0	0.00	1	94.50	94.50	-1	495	-0.20%
2021/03/25	1	93.90	1	96.80	94.40	0	498	0.00%
2021/03/23	2	95.90	1	94.70	94.40	1	490	0.20%
2021/03/22	1	94.50	1	96.60	94.50	0	486	0.00%
2021/03/19	1	98.20	0	0.00	97.60	1	483	0.21%
2021/03/18	1	99.10	0	0.00	99.10	1	484	0.21%
2021/03/17	1	103.00	0.1	99.50	99.50	0.9	480	0.19%
2021/03/16	4	106.37	1	101.50	101.50	3	504	0.60%
2021/03/15	0.1	100.50	3	102.83	104.50	-2.9	473	-0.61%
2021/03/11	1	95.00	0	0.00	95.20	1	477	0.21%
2021/03/10	1	95.50	1	93.90	95.00	0	544	0.00%
2021/03/08	1	92.00	1	91.60	91.60	0	551	0.00%
2021/02/24	1	90.10	0	0.00	91.50	1	806	0.12%
2021/02/23	2	92.60	0	0.00	92.60	2	931	0.21%
2021/02/22	0	0.00	1	93.90	93.20	-1	1,024	-0.10%
2021/01/18	1	85.30	0	0.00	86.30	1	1,192	0.08%
2021/01/14	0	0.00	5	88.80	89.60	-5	1,180	-0.42%
2021/01/12	2	96.10	0	0.00	94.70	2	1,155	0.17%
2021/01/06	2	98.25	2	100.00	104.00	0	1,150	0.00%
2020/12/31	0	0.00	4	101.50	102.50	-4	1,137	-0.35%
2020/12/30	1	101.50	1	101.50	101.50	0	1,138	0.00%
2020/12/29	0	0.00	0.7	104.50	105.50	-0.7	1,137	-0.06%
2020/12/23	0	0.00	4	100.50	102.00	-4	1,153	-0.35%
2020/12/22	0	0.00	1	105.00	102.50	-1	1,161	-0.09%
2020/12/21	0	0.00	0.1	104.00	106.50	-0.1	1,165	-0.01%
2020/12/16	1	109.00	1	108.50	108.50	0	1,200	0.00%
2020/12/14	2	108.00	2.5	106.20	108.00	-0.5	1,214	-0.04%
2020/12/11	0	0.00	7.1	103.42	104.00	-7.1	1,208	-0.59%
2020/12/10	3	104.83	4	106.25	103.50	-1	1,208	-0.08%
2020/12/09	6	110.17	0	0.00	110.00	6	1,178	0.51%
2020/12/08	1	111.00	0	0.00	112.50	1	1,183	0.08%
2020/12/07	5	112.20	4	110.50	112.00	1	1,201	0.08%
2020/12/04	8	116.00	9	112.28	108.50	-1	1,195	-0.08%
2020/12/03	1	110.00	1	111.50	112.00	0	1,123	0.00%
2020/12/02	11	111.45	4	110.63	110.00	7	1,123	0.62%
2020/12/01	1	109.00	1	109.00	109.50	0	1,114	0.00%
2020/11/30	0	0.00	4	109.25	109.00	-4	1,114	-0.36%
2020/11/27	1	106.00	3	106.83	106.50	-2	1,096	-0.18%
2020/11/26	13	109.62	15	109.57	106.00	-2	1,078	-0.19%
2020/11/25	11	109.27	6	110.58	110.00	5	990	0.50%
2020/11/24	3	107.33	5	108.30	107.00	-2	953	-0.21%
2020/11/23	3	108.00	5	110.50	106.50	-2	924	-0.22%
2020/11/20	32	110.41	20	109.98	107.00	12	882	1.36%
2020/11/19	10	102.25	22.4	105.81	108.00	-12.4	759	-1.63%
2020/11/18	1	97.00	3	92.90	98.50	-2	669	-0.30%
2020/11/17	5	90.58	3	90.40	89.90	2	622	0.32%
2020/11/16	0	0.00	1	89.10	89.00	-1	611	-0.16%
2020/11/13	0	0.00	2	87.30	87.80	-2	610	-0.33%
2020/11/10	4	86.08	0	0.00	85.80	4	607	0.66%
2020/11/09	0	0.00	1	83.00	83.70	-1	610	-0.16%
2020/11/06	0.1	80.40	61	80.21	80.60	-60.9	586	-10.38%
2020/11/04	0	0.00	3	79.00	79.30	-3	584	-0.51%
2020/11/03	0	0.00	7	77.37	77.20	-7	578	-1.21%
2020/11/02	3	75.20	0	0.00	75.90	3	577	0.52%
2020/10/30	2	74.90	0	0.00	75.10	2	576	0.35%
2020/10/20	2	76.00	0	0.00	76.20	2	638	0.31%
2020/10/12	1	79.90	12	80.00	79.50	-11	666	-1.65%
2020/10/08	1	78.80	2	79.00	79.00	-1	671	-0.15%
2020/10/06	0	0.00	1	79.50	78.90	-1	701	-0.14%
2020/10/05	1	74.90	0	0.00	77.50	1	741	0.13%
2020/09/29	1	74.10	0	0.00	75.50	1	749	0.13%
2020/09/28	0	0.00	1	75.40	75.00	-1	773	-0.13%
2020/09/25	15	75.09	6	72.80	72.80	9	810	1.11%
2020/09/24	4	76.48	0	0.00	75.60	4	834	0.48%
2020/09/23	1	78.10	0	0.00	78.20	1	834	0.12%
2020/09/22	3	80.63	2	79.20	79.20	1	850	0.12%
2020/09/21	3	80.83	1	81.00	81.00	2	848	0.24%
2020/09/18	52	79.18	0	0.00	79.10	52	835	6.22%
2020/09/10	0	0.00	1	81.00	77.80	-1	1,044	-0.10%
2020/09/08	1	75.80	0	0.00	75.70	1	1,052	0.10%
2020/09/07	1	78.00	0	0.00	75.00	1	1,091	0.09%
2020/08/28	0	0.00	1	77.40	76.90	-1	1,381	-0.07%
2020/08/25	10	75.90	1	75.20	75.90	9	1,579	0.57%
2020/08/20	1	73.50	0	0.00	71.10	1	1,945	0.05%
2020/08/19	3	75.47	3	74.10	74.10	0	1,946	0.00%
2020/08/18	3	77.63	1	77.00	77.00	2	1,951	0.10%
2020/08/13	3	80.93	3	79.90	81.80	0	2,037	0.00%
2020/08/12	0	0.00	1	76.90	76.80	-1	2,115	-0.05%
2020/08/11	0	76.90	0.2	76.90	76.80	-0.1	2,157	-0.01%
2020/08/10	0	0.00	1	82.30	78.30	-1	2,198	-0.05%
2020/08/07	1	79.30	0	0.00	79.10	1	2,225	0.04%
2020/08/06	1	78.10	1	77.80	77.80	0	2,284	0.00%
2020/07/30	1	78.30	0	0.00	77.90	1	2,583	0.04%
2020/07/29	0	0.00	1	74.90	76.80	-1	2,663	-0.04%
2020/07/28	0	0.00	1	72.50	72.70	-1	2,716	-0.04%
2020/07/27	0	0.00	1	73.80	73.80	-1	2,729	-0.04%
2020/07/23	0	0.00	2	77.70	77.30	-2	2,825	-0.07%
2020/07/20	0	0.00	1	76.10	77.60	-1	2,835	-0.04%
2020/07/17	1	78.70	1	77.90	77.60	0	2,831	0.00%
2020/07/15	1.2	77.57	1	76.80	76.80	0.2	2,833	0.01%
2020/07/10	2	80.65	0	0.00	79.80	2	2,837	0.07%
2020/07/07	0	0.00	5	85.62	85.70	-5	2,850	-0.18%
2020/07/06	3	87.93	3	88.70	87.50	0	2,831	0.00%
2020/07/03	2	87.50	2	87.80	88.20	0	2,800	0.00%
2020/07/02	0	0.00	3	86.30	85.70	-3	2,774	-0.11%
2020/07/01	4	85.30	0	0.00	85.10	4	2,772	0.14%
2020/06/29	0	0.00	2	84.90	84.40	-2	2,779	-0.07%
2020/06/24	1	85.90	1	86.40	85.60	0	2,767	0.00%
2020/06/23	6	89.65	3	90.63	86.30	3	2,747	0.11%
2020/06/22	5	87.88	3	87.70	88.10	2	2,652	0.08%
2020/06/19	11	85.62	9	85.70	84.60	2	2,594	0.08%
2020/06/17	0	0.00	1	85.90	84.40	-1	2,542	-0.04%
2020/06/16	1	83.50	1	83.70	83.80	0	2,522	0.00%
2020/06/15	2	81.10	0	0.00	80.80	2	2,503	0.08%
2020/06/12	2	76.25	6	78.63	81.10	-4	2,491	-0.16%
2020/06/11	3	82.20	6	82.53	79.40	-3	2,461	-0.12%
2020/06/10	26	88.54	70	86.84	85.00	-44	2,410	-1.83%
2020/06/09	3	85.03	3	85.80	87.00	0	2,311	0.00%
2020/06/08	2	87.10	6	85.90	84.30	-4	2,289	-0.17%
2020/06/05	5	83.94	4	84.50	84.50	1	2,250	0.04%
2020/06/04	4	82.40	2	82.40	85.00	2	2,223	0.09%
2020/06/03	2	84.10	3	83.33	83.20	-1	2,200	-0.05%
2020/06/02	6	82.10	6	81.57	81.40	0	2,169	0.00%
2020/06/01	6	83.92	23	83.47	83.60	-17	2,129	-0.80%
2020/05/29	65	78.49	4	77.80	81.50	61	2,016	3.02%
2020/05/28	11	77.88	0	0.00	75.40	11	1,903	0.58%
2020/05/27	2	74.60	6.6	74.29	73.80	-4.6	1,743	-0.26%
2020/05/26	1	73.40	1	72.80	72.20	0	1,692	0.00%
2020/05/25	2	73.50	3	72.07	71.90	-1	1,707	-0.06%
2020/05/22	2	74.05	0	0.00	71.50	2	1,710	0.12%
2020/05/21	2	74.80	2	72.50	74.20	0	1,681	0.00%
2020/05/20	3	74.40	3	72.90	72.30	0	1,649	0.00%
2020/05/19	11	73.99	19	74.57	72.00	-8	1,615	-0.50%
2020/05/18	0	0.00	4	70.73	70.70	-4	1,511	-0.26%
2020/05/15	6	69.48	3	69.47	68.00	3	1,478	0.20%
2020/05/14	2	72.70	1	72.00	69.70	1	1,445	0.07%
2020/05/13	10	74.39	2	75.90	74.30	8	1,423	0.56%
2020/05/12	8	73.65	10	72.92	74.00	-2	1,376	-0.15%
2020/05/11	4	71.08	5	70.00	71.00	-1	1,342	-0.07%
2020/05/07	5	69.10	0	0.00	69.10	5	1,189	0.42%
2020/05/06	0	0.00	4	65.38	62.90	-4	1,171	-0.34%
2020/05/05	3	65.00	6	64.83	65.30	-3	1,106	-0.27%
2020/05/04	3	61.17	6	60.35	61.20	-3	1,017	-0.29%
2020/04/30	1	57.00	1	57.50	57.50	0	950	0.00%
2020/04/29	4	56.38	2	56.10	56.00	2	927	0.22%
2020/04/28	9	56.68	8	54.59	56.60	1	889	0.11%
2020/04/27	2	51.65	1	51.80	51.90	1	807	0.12%
2020/04/23	1	50.50	0	0.00	49.80	1	801	0.12%
2020/04/22	2	49.85	0	0.00	50.50	2	796	0.25%
2020/04/21	1	50.50	0	0.00	50.50	1	794	0.13%
2020/04/17	1	52.60	4	52.50	50.40	-3	774	-0.39%
2020/04/15	0	0.00	1	50.50	50.60	-1	740	-0.13%
2020/04/13	1	50.80	1	49.75	49.60	0	721	0.00%
2020/04/10	0	0.00	6	50.58	50.80	-6	707	-0.85%
2020/04/08	3	47.22	0	0.00	47.45	3	632	0.47%
2020/04/07	1	47.75	0	0.00	47.40	1	624	0.16%
2020/04/06	1	46.85	0	0.00	47.05	1	617	0.16%
2020/03/31	0	0.00	1	45.75	46.10	-1	608	-0.16%
2020/03/25	1	38.05	0	0.00	38.05	1	614	0.16%
2020/03/12	0	0.00	1	48.60	48.05	-1	652	-0.15%
2020/03/09	0	0.00	0.3	54.90	54.90	-0.3	635	-0.05%
2020/03/06	1	58.00	2	58.70	57.90	-1	630	-0.16%
2020/03/05	0	0.00	8.3	57.62	58.40	-8.3	637	-1.30%
2020/03/04	0	0.00	1	58.10	57.90	-1	649	-0.15%
2020/03/03	8	58.63	1	58.70	58.60	7	660	1.06%
2020/03/02	0	0.00	4	56.75	56.50	-4	684	-0.58%
2020/02/27	7	60.87	6	60.20	57.70	1	732	0.14%
2020/02/26	8	59.16	2	58.55	60.50	6	749	0.80%
2020/02/24	1	54.60	0	0.00	54.60	1	707	0.14%
2020/02/21	0	0.00	2	55.30	54.10	-2	699	-0.29%
2020/02/20	0	0.00	1	54.00	53.70	-1	691	-0.14%
2020/02/18	0	0.00	0.6	53.50	53.60	-0.6	685	-0.08%
2020/02/17	2	54.50	0	0.00	54.70	2	678	0.29%
2020/02/14	0	0.00	2	54.75	55.20	-2	669	-0.30%
2020/02/13	4	53.65	0	0.00	53.10	4	646	0.62%
2020/02/12	2	51.80	0	0.00	54.00	2	632	0.32%
2020/01/31	3	45.20	1	45.10	46.90	2	611	0.33%
2020/01/30	0	0.00	5.5	45.68	45.00	-5.5	615	-0.89%
2020/01/03	0	0.00	2	38.28	38.30	-2	626	-0.32%
2019/12/31	2	38.00	0	0.00	37.70	2	631	0.32%
2019/12/18	1	37.95	0	0.00	38.00	1	732	0.14%
2019/12/17	0	0.00	1	38.15	38.15	-1	761	-0.13%
2019/12/16	1	38.30	0	0.00	38.10	1	771	0.13%
2019/12/13	1	38.05	0	0.00	38.30	1	780	0.13%
2019/12/12	3	38.67	0	0.00	38.60	3	785	0.38%
2019/12/06	2	39.90	0	0.00	39.95	2	796	0.25%
2019/12/05	2	40.98	0	0.00	41.00	2	796	0.25%
2019/11/25	0	0.00	3	42.00	41.55	-3	807	-0.37%
2019/11/20	3	41.72	0	0.00	41.80	3	793	0.38%
2019/11/19	6	44.57	0	0.00	43.50	6	796	0.75%
2019/11/18	2	47.40	1	46.00	45.45	1	792	0.13%
2019/11/15	2	44.33	0	0.00	45.65	2	751	0.27%
2019/10/21	0	0.00	1	39.15	39.15	-1	593	-0.17%
2019/10/16	0	0.00	2	40.75	41.45	-2	572	-0.35%
2019/10/15	3	41.93	0	0.00	40.75	3	563	0.53%
2019/10/02	0	0.00	3	40.22	40.60	-3	515	-0.58%
2019/10/01	1	39.65	0	0.00	40.15	1	506	0.20%
2019/09/24	0	0.00	5	36.45	36.10	-5	453	-1.10%
2019/09/23	0	0.00	4	40.55	39.80	-4	415	-0.96%
2019/09/20	0	0.00	5	41.97	41.55	-5	399	-1.25%
2019/09/19	7	41.37	2	40.93	42.30	5	366	1.36%
2019/09/18	1	40.00	7	39.73	40.00	-6	348	-1.72%
2019/09/17	3	38.58	0	0.00	40.00	3	336	0.89%
2019/09/16	4	37.90	0	0.00	37.95	4	317	1.26%
2019/09/12	0	0.00	3	36.53	36.70	-3	301	-1.00%
2019/09/11	3	35.53	0	0.00	36.75	3	291	1.03%
2019/09/10	0	0.00	1	35.60	35.30	-1	277	-0.36%
2019/09/06	1	34.65	0	0.00	34.65	1	237	0.42%
2019/09/03	1	31.10	0	0.00	31.75	1	198	0.50%
2019/08/29	0	0.00	2	30.88	30.80	-2	183	-1.09%
2019/08/23	1	29.00	0	0.00	29.55	1	168	0.59%
2019/08/22	1	30.00	0	0.00	30.60	1	159	0.63%
2019/08/13	0	0.00	0	25.50	25.65	0	156	0.00%
2019/07/05	1	24.30	0	0.00	24.45	1	297	0.34%
2019/05/08	0	0.00	1	23.60	24.00	-1	436	-0.23%
2019/04/22	0	0.00	0.5	22.35	22.50	-0.5	381	-0.12%
2019/03/20	3	25.73	0	0.00	25.75	3	225	1.33%
2019/03/15	0	0.00	1	25.85	26.30	-1	207	-0.48%
2019/03/14	1	26.75	0	0.00	27.00	1	196	0.51%
2019/03/13	0	0.00	1	24.65	24.70	-1	178	-0.56%
2019/03/11	1	25.45	0	0.00	25.35	1	161	0.62%
2019/03/07	0	0.00	1	24.30	23.75	-1	142	-0.70%
2019/03/06	3	23.52	0	0.00	24.00	3	135	2.21%
2019/02/27	0	0.00	0.6	20.45	20.45	-0.6	76	-0.73%
2018/12/11	1	16.95	0	0.00	17.05	1	66	1.51%
2018/11/02	0	0.00	1	16.95	16.95	-1	68	-1.45%
2018/10/04	0.3	17.70	0	0.00	17.80	0.3	73	0.38%
2018/09/11	0	15.90	1	16.00	16.00	-1	58	-1.70%
2018/07/20	0	0.00	4	15.99	16.00	-4	128	-3.12%
2018/07/17	1	16.10	0	0.00	16.10	1	130	0.76%
2018/06/15	1	17.90	0	0.00	17.25	1	144	0.69%
2018/06/13	0	0.00	1	17.85	17.90	-1	142	-0.70%
2018/06/11	0	0.00	1	17.80	17.75	-1	142	-0.70%
2018/06/06	0	0.00	9	17.90	17.85	-9	141	-6.37%
2018/05/31	10	17.70	0	0.00	17.75	10	140	7.12%
2018/05/25	0	0.00	10	17.45	17.50	-10	143	-6.95%
2018/05/24	1	17.65	0	0.00	17.55	1	155	0.64%
2018/05/16	10	17.20	0	0.00	17.30	10	226	4.41%
2018/05/10	1	16.85	0	0.00	17.65	1	316	0.32%
2018/03/12	2	17.00	0	0.00	17.05	2	497	0.40%
2018/03/02	0	0.00	4	17.86	17.90	-4	485	-0.82%
2018/03/01	1	17.10	0	0.00	17.20	1	477	0.21%
2018/02/27	0	0.00	1	17.55	17.55	-1	475	-0.21%
2018/02/26	4	17.31	0	0.00	17.30	4	471	0.85%
2018/02/23	0.5	18.30	0	0.00	18.50	0.5	457	0.12%
2018/02/21	0	0.00	3	18.10	18.50	-3	435	-0.69%
2018/02/08	1	17.00	1	16.70	16.50	0	393	0.00%
2018/02/07	3	17.93	0	0.00	17.70	3	385	0.78%
2018/02/06	0	0.00	5	19.00	17.90	-5	372	-1.34%
2018/02/05	5	19.60	6	18.30	19.55	-1	341	-0.29%
2018/01/31	0	0.00	4	16.80	16.85	-4	257	-1.55%
2018/01/30	6	17.60	4	17.00	17.30	2	246	0.81%
2018/01/26	8	13.70	0.7	14.65	14.65	7.3	200	3.62%
2018/01/15	0	0.00	0.2	13.10	13.20	-0.2	177	-0.10%