辛耘 (3583)-富邦-板橋券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18.5	348.93	17	349.06	342.50	1.5	8,341	0.02%
2024/05/02	22	344.20	11.2	344.27	347.00	10.8	8,315	0.13%
2024/04/30	10.6	341.47	4	340.63	338.00	6.6	8,312	0.08%
2024/04/29	14.1	340.64	36	342.38	342.50	-22	8,288	-0.27%
2024/04/26	26.1	334.19	20	335.30	335.00	6.1	8,274	0.07%
2024/04/25	7.2	324.62	6	323.83	326.50	1.2	8,301	0.01%
2024/04/24	49	333.69	22.3	335.91	328.50	26.7	8,289	0.32%
2024/04/23	19.4	317.19	20.1	317.94	321.50	-0.8	8,261	-0.01%
2024/04/22	16.2	315.28	26.1	311.26	304.50	-9.9	8,245	-0.12%
2024/04/19	30.5	321.92	33.4	318.50	316.50	-2.9	8,188	-0.04%
2024/04/18	60.3	355.19	49	358.06	346.50	11.3	8,018	0.14%
2024/04/17	74	355.31	58	355.73	363.00	16	7,899	0.20%
2024/04/16	12	333.20	31.7	335.92	340.00	-19.7	7,750	-0.25%
2024/04/15	40	348.24	21	348.16	341.00	19	7,646	0.25%
2024/04/12	45.1	349.54	32.3	349.97	341.00	12.8	7,539	0.17%
2024/04/11	6.2	340.66	1.5	338.30	337.00	4.8	7,412	0.06%
2024/04/10	12.1	359.79	8.4	348.98	341.00	3.6	7,350	0.05%
2024/04/09	17.5	366.48	14.2	363.86	354.00	3.4	7,244	0.05%
2024/04/08	26.2	367.08	21.8	368.56	364.50	4.4	7,095	0.06%
2024/04/03	44.6	360.57	71.5	366.40	380.50	-26.9	6,932	-0.39%
2024/04/02	17.3	333.95	17.5	339.43	347.00	-0.2	6,559	0.00%
2024/04/01	52.1	317.90	50	316.39	315.50	2.1	6,367	0.03%
2024/03/29	16.3	305.82	17.3	305.11	302.00	-1	6,182	-0.02%
2024/03/28	32.2	315.61	25.1	313.51	309.00	7.1	6,076	0.12%
2024/03/27	39.5	302.80	58.3	303.28	317.50	-18.7	5,884	-0.32%
2024/03/26	62.4	301.41	58.2	300.75	291.50	4.3	5,624	0.08%
2024/03/25	43.6	291.25	37.8	295.53	298.50	5.8	5,383	0.11%
2024/03/22	17.1	286.58	21	286.21	287.00	-3.9	5,235	-0.07%
2024/03/21	12.1	283.16	17	284.74	283.00	-5	5,149	-0.10%
2024/03/20	25.2	281.00	18.1	283.08	277.50	7.1	5,097	0.14%
2024/03/19	50.2	291.00	49.6	289.91	290.00	0.6	5,006	0.01%
2024/03/18	25.2	278.75	32.6	280.16	287.00	-7.5	4,838	-0.15%
2024/03/15	16.1	269.45	14	272.67	266.00	2.1	4,686	0.04%
2024/03/14	16.2	264.80	98.1	263.03	265.00	-82	4,636	-1.77%
2024/03/13	22.5	276.55	98.7	270.50	276.00	-76.2	4,564	-1.67%
2024/03/12	21.1	284.10	14.3	285.63	285.00	6.8	4,482	0.15%
2024/03/11	29.7	280.82	40.4	280.18	280.50	-10.7	4,413	-0.24%
2024/03/08	34.5	279.72	92.7	267.87	263.50	-58.2	4,295	-1.36%
2024/03/07	35.2	290.33	147.2	285.36	285.00	-112.1	4,173	-2.69%	大賣/鉅額交易
2024/03/06	31.7	284.30	55.3	285.38	288.00	-23.6	4,103	-0.57%
2024/03/05	36.8	274.28	22.2	274.10	275.00	14.7	4,037	0.36%
2024/03/04	32.7	275.48	16.4	276.81	268.00	16.3	3,969	0.41%
2024/03/01	17.2	267.42	13.1	268.22	268.00	4.1	3,909	0.10%
2024/02/29	20.9	266.49	14.5	266.09	267.00	6.4	3,965	0.16%
2024/02/27	53.2	278.18	55.9	272.70	266.50	-2.7	3,944	-0.07%
2024/02/26	87.4	284.80	237	285.14	293.50	-149.7	3,840	-3.90%	大賣/鉅額交易
2024/02/23	172	277.06	43.5	274.79	278.50	128.5	3,611	3.56%	大買/鉅額交易
2024/02/22	34.7	248.68	48	251.36	253.50	-13.4	3,588	-0.37%
2024/02/21	8.1	239.70	7.2	240.01	239.50	0.9	3,407	0.03%
2024/02/20	11.1	243.71	25.2	244.56	242.00	-14.1	3,351	-0.42%
2024/02/19	130.5	243.61	25.2	244.66	242.50	105.3	3,278	3.21%	大買/鉅額交易
2024/02/16	122.3	247.35	39.6	248.71	247.50	82.7	3,224	2.57%	大買/
2024/02/15	140.7	237.58	58.7	237.04	243.50	82.1	3,086	2.66%	大買/
2024/02/05	8	218.88	12	219.79	221.50	-4	2,926	-0.14%
2024/02/02	7	219.36	3	219.50	219.50	4	2,911	0.14%
2024/02/01	1.1	217.64	5	217.20	218.50	-3.9	2,900	-0.13%
2024/01/31	15.2	221.09	8	221.00	215.50	7.2	2,895	0.25%
2024/01/30	1.1	219.95	16	219.69	220.00	-14.9	2,862	-0.52%
2024/01/29	5.1	211.60	7	215.14	218.50	-1.9	2,858	-0.07%
2024/01/26	3	212.50	0	0.00	210.50	3	2,845	0.11%
2024/01/25	8	220.13	12.1	224.32	216.00	-4.1	2,840	-0.14%
2024/01/24	20	222.88	32.1	220.82	219.00	-12.1	2,811	-0.43%
2024/01/23	7.2	219.64	11	219.77	220.00	-3.8	2,763	-0.14%
2024/01/22	29	219.43	41.1	219.92	221.00	-12.1	2,733	-0.44%
2024/01/19	85	214.83	53	216.20	212.50	32	2,655	1.20%
2024/01/18	1	208.01	15	206.00	209.50	-14	2,583	-0.54%
2024/01/17	16	219.72	32.1	219.34	214.50	-16.1	2,582	-0.62%
2024/01/16	25.1	217.26	17	217.36	217.00	8.1	2,515	0.32%
2024/01/15	17	212.71	12.2	213.40	214.00	4.9	2,513	0.19%
2024/01/12	19	209.82	4.2	210.11	210.50	14.9	2,602	0.57%
2024/01/11	2	207.25	1	209.50	210.00	1	2,611	0.04%
2024/01/10	20.3	209.50	10.4	208.70	206.00	9.9	2,612	0.38%
2024/01/09	1	200.50	1	201.01	202.00	0	2,555	0.00%
2024/01/08	0.3	199.83	1	199.50	197.50	-0.7	2,572	-0.03%
2024/01/05	4.3	201.17	3.1	199.51	199.50	1.2	2,608	0.05%
2024/01/04	0.1	207.00	1	206.51	206.50	-1	2,626	-0.04%
2024/01/03	1.1	208.53	0	0.00	208.00	1.1	2,672	0.04%
2024/01/02	1.1	208.52	1	209.00	210.50	0.1	2,688	0.00%
2023/12/29	0	0.00	3	211.83	214.00	-3	2,702	-0.11%
2023/12/28	3	212.00	0	212.17	213.00	3	2,713	0.11%
2023/12/27	3.1	210.12	6	209.42	211.00	-3	2,773	-0.11%
2023/12/26	0	0.00	2.1	206.50	206.50	-2.1	2,864	-0.07%
2023/12/25	1	207.00	5	207.50	207.50	-4	2,891	-0.14%
2023/12/22	0	208.00	0	0.00	206.50	0	2,902	0.00%
2023/12/21	18.1	206.52	14	208.89	207.50	4.1	2,920	0.14%
2023/12/20	1	214.01	0.1	213.50	213.50	0.9	2,992	0.03%
2023/12/19	3	216.83	2	216.75	217.50	1	3,003	0.03%
2023/12/18	2.1	213.54	1.1	214.52	214.50	1	3,006	0.03%
2023/12/15	3.2	213.84	2.1	213.95	212.50	1.1	3,031	0.04%
2023/12/14	3	214.17	0	0.00	213.50	3	3,074	0.10%
2023/12/13	6	215.08	7	213.21	213.00	-1	3,079	-0.03%
2023/12/12	10	211.90	3	213.33	211.00	7	3,062	0.23%
2023/12/11	8.1	213.01	1.1	212.59	211.50	7	3,072	0.23%
2023/12/08	5	219.50	9.1	219.95	219.50	-4	3,053	-0.13%
2023/12/07	11	219.22	6.1	222.69	217.00	4.9	3,055	0.16%
2023/12/06	2.1	218.29	3	217.17	219.00	-0.9	3,053	-0.03%
2023/12/05	8	217.88	8.8	217.72	215.50	-0.8	3,061	-0.03%
2023/12/04	10.2	229.57	10	229.19	223.50	0.2	3,044	0.00%
2023/12/01	25.2	230.30	30	229.55	229.50	-4.8	3,049	-0.16%
2023/11/30	24.3	223.78	27	223.26	221.00	-2.7	2,950	-0.09%
2023/11/29	15.1	216.13	14.1	217.13	216.00	1	2,895	0.03%
2023/11/28	15.4	218.21	21.1	218.47	216.50	-5.7	2,947	-0.19%
2023/11/27	27.3	223.91	27.1	223.07	219.50	0.3	2,961	0.01%
2023/11/24	9.2	216.31	10.1	216.17	218.00	-0.9	2,920	-0.03%
2023/11/22	42.4	212.79	231.2	212.13	215.00	-188.8	2,873	-6.57%	大賣/鉅額交易
2023/11/21	211.2	207.93	23.9	206.19	207.00	187.3	2,810	6.67%	大買/鉅額交易
2023/11/20	0	0.00	2.1	193.23	193.50	-2.1	2,842	-0.07%
2023/11/17	0.1	191.82	0	0.00	195.00	0.1	2,923	0.00%
2023/11/16	12.6	188.81	13	192.04	188.50	-0.4	3,125	-0.01%
2023/11/15	6.7	192.92	5.1	194.39	190.50	1.6	3,217	0.05%
2023/11/14	3.2	192.30	0	0.00	193.50	3.2	3,382	0.09%
2023/11/13	6.3	192.83	2.2	192.53	192.00	4.1	3,664	0.11%
2023/11/10	0.1	184.00	1	183.50	184.50	-0.9	3,738	-0.02%
2023/11/09	3.1	189.00	2	189.25	189.00	1.1	3,917	0.03%
2023/11/08	0.2	193.00	0	0.00	192.00	0.2	4,048	0.00%
2023/11/07	2.1	192.72	2	190.50	190.50	0.1	4,200	0.00%
2023/11/06	4	192.25	2.1	193.66	193.00	1.9	4,392	0.04%
2023/11/03	2	188.50	1	188.00	188.00	1	4,648	0.02%
2023/11/02	1.1	186.56	2.2	186.55	186.50	-1.1	5,016	-0.02%
2023/11/01	2.1	180.62	3	179.83	180.00	-0.9	5,369	-0.02%
2023/10/31	6	183.25	5	182.00	181.00	1	5,602	0.02%
2023/10/30	3	188.67	2	187.50	188.00	1	5,837	0.02%
2023/10/27	1	190.00	2	188.75	187.00	-1	6,157	-0.02%
2023/10/26	3	191.67	5.5	190.50	188.50	-2.4	6,549	-0.04%
2023/10/25	19.6	202.53	13	201.92	198.00	6.6	6,748	0.10%
2023/10/24	5	198.70	5	200.30	202.00	0	6,929	0.00%
2023/10/23	4	197.75	7	197.07	195.50	-3	7,280	-0.04%
2023/10/20	12	196.96	14.1	200.08	202.00	-2.1	7,469	-0.03%
2023/10/19	5.1	183.97	3	185.50	190.50	2.1	7,470	0.03%
2023/10/18	1	182.50	2.2	183.33	182.50	-1.2	7,753	-0.02%
2023/10/17	0	191.50	1	190.00	190.00	-1	7,915	-0.01%
2023/10/16	1	190.54	0	0.00	195.50	1	7,992	0.01%
2023/10/13	5.3	201.23	7	198.43	198.50	-1.7	8,148	-0.02%
2023/10/12	8.7	208.07	9	208.67	207.00	-0.3	8,461	0.00%
2023/10/11	10	204.65	8	206.00	204.00	2	8,692	0.02%
2023/10/06	3.2	204.89	4	203.38	202.00	-0.8	8,782	-0.01%
2023/10/05	4.1	205.53	6	206.00	205.50	-1.9	9,007	-0.02%
2023/10/04	1	199.51	2	201.25	202.00	-1	9,120	-0.01%
2023/10/03	16	207.38	10.1	206.86	204.50	5.9	9,147	0.06%
2023/10/02	7	208.66	12	207.21	212.00	-5	9,218	-0.05%
2023/09/28	4	198.38	4.1	198.48	198.00	-0.1	9,268	0.00%
2023/09/27	1	194.97	1	193.50	193.50	0	9,396	0.00%
2023/09/26	2.1	196.98	4	196.38	195.00	-1.9	9,622	-0.02%
2023/09/25	21.1	201.44	12	201.55	198.00	9.1	9,656	0.09%
2023/09/22	14	192.25	14	188.79	194.00	0	9,618	0.00%
2023/09/21	2.1	189.06	2	188.75	189.00	0.1	9,618	0.00%
2023/09/20	2.1	195.49	3	194.50	193.00	-0.9	9,653	-0.01%
2023/09/19	7.4	200.41	7.2	197.20	195.00	0.2	9,684	0.00%
2023/09/18	4	203.76	6	203.92	203.00	-2	9,673	-0.02%
2023/09/15	4	213.00	4	210.25	210.00	0	9,705	0.00%
2023/09/14	6	214.92	0.2	215.19	214.50	5.8	9,774	0.06%
2023/09/13	1	207.00	0.2	208.69	211.00	0.8	9,812	0.01%
2023/09/12	3.1	208.52	1	209.00	207.00	2.1	9,868	0.02%
2023/09/11	2	209.23	3	208.00	205.50	-1	9,944	-0.01%
2023/09/08	1	216.50	0.1	218.50	214.50	0.9	10,148	0.01%
2023/09/07	0	216.00	2	217.25	219.00	-2	10,205	-0.02%
2023/09/06	12.1	219.79	9	217.50	218.50	3.1	10,284	0.03%
2023/09/05	6	215.00	14	215.68	219.00	-8	10,411	-0.08%
2023/09/04	9.2	210.37	5.8	212.26	215.00	3.4	10,674	0.03%
2023/09/01	12.1	213.27	3	213.83	212.00	9.1	10,688	0.09%
2023/08/31	16.3	213.06	14	210.64	211.50	2.3	10,792	0.02%
2023/08/30	7.6	215.26	2	213.04	212.50	5.5	10,813	0.05%
2023/08/29	6.8	217.18	8	214.13	215.00	-1.2	10,827	-0.01%
2023/08/28	6	222.41	5.1	218.51	217.00	0.9	10,822	0.01%
2023/08/25	13.4	233.03	11.4	230.94	226.00	2	10,788	0.02%
2023/08/24	24.1	247.73	19.2	242.65	241.00	4.9	10,820	0.05%
2023/08/23	11	241.91	16.1	243.71	246.00	-5.1	10,699	-0.05%
2023/08/22	21	248.36	23	246.48	244.00	-2	10,687	-0.02%
2023/08/21	8	237.63	15	239.03	240.00	-7	10,521	-0.07%
2023/08/18	38.6	240.26	29.4	235.44	235.00	9.3	10,439	0.09%
2023/08/17	44.4	241.59	56.7	245.25	249.00	-12.3	10,262	-0.12%
2023/08/16	25.2	229.30	21.2	230.63	231.50	4	9,976	0.04%
2023/08/15	61.2	232.17	35.1	228.46	227.00	26	9,927	0.26%
2023/08/14	29.5	220.10	27.1	220.48	224.50	2.4	9,777	0.02%
2023/08/11	37.3	224.32	26.1	220.45	218.00	11.2	9,675	0.12%
2023/08/10	22.1	225.24	31.2	221.61	222.00	-9	9,512	-0.09%
2023/08/09	70	247.72	70	243.79	240.50	0	9,313	0.00%
2023/08/08	61.5	250.70	45.2	253.15	257.00	16.3	9,039	0.18%
2023/08/07	41.2	234.26	38.1	240.92	245.50	3.1	8,664	0.04%
2023/08/04	35.3	212.25	32.1	216.70	223.50	3.2	8,306	0.04%
2023/08/02	32.5	214.76	40.3	211.05	203.50	-7.8	8,054	-0.10%
2023/08/01	40.6	245.35	35.3	242.67	225.00	5.3	7,809	0.07%
2023/07/31	46.2	253.79	36.6	251.57	249.50	9.7	7,483	0.13%
2023/07/28	17.3	234.57	39.3	235.70	242.50	-21.9	7,079	-0.31%
2023/07/27	37.2	220.14	31	221.31	220.50	6.2	6,850	0.09%
2023/07/26	50.3	220.76	43.1	221.24	217.00	7.2	6,633	0.11%
2023/07/25	22.1	205.95	38.5	208.48	212.00	-16.4	6,254	-0.26%
2023/07/24	19.1	188.18	19.1	188.59	193.00	0	6,016	0.00%
2023/07/21	64	191.27	58.1	189.22	188.50	5.9	5,903	0.10%
2023/07/20	17	183.12	26.1	184.17	190.00	-9.1	5,607	-0.16%
2023/07/19	29.2	180.41	22	180.68	174.00	7.2	5,419	0.13%
2023/07/18	30.1	183.84	13.6	187.31	179.00	16.5	5,341	0.31%
2023/07/17	37.3	187.76	31.6	189.81	186.50	5.7	5,159	0.11%
2023/07/14	27.1	173.49	38.2	175.68	180.50	-11.1	4,804	-0.23%
2023/07/13	30.1	167.07	48.3	168.40	164.50	-18.2	4,542	-0.40%
2023/07/12	34	171.79	17.6	172.25	164.00	16.4	4,406	0.37%
2023/07/11	40	167.88	28	166.50	166.00	12	4,164	0.29%
2023/07/10	6	160.33	8.1	161.18	162.00	-2.1	4,024	-0.05%
2023/07/07	10	161.81	4.1	163.38	160.00	6	3,978	0.15%
2023/07/06	12.1	163.09	7.2	163.70	162.00	4.9	3,860	0.13%
2023/07/05	14.2	162.48	17.1	162.81	160.50	-2.9	3,705	-0.08%
2023/07/04	24.1	164.63	29	166.12	169.50	-4.9	3,546	-0.14%
2023/07/03	10	152.35	24.5	153.87	154.50	-14.5	3,309	-0.44%
2023/06/30	6.3	150.14	6.1	151.90	154.00	0.2	3,254	0.01%
2023/06/29	10	148.00	18.5	147.97	148.00	-8.5	3,213	-0.26%
2023/06/28	29	146.83	15	147.27	146.00	14	3,183	0.44%
2023/06/27	10	151.80	8	151.56	152.50	2	3,115	0.06%
2023/06/26	7	156.00	4	156.25	155.00	3	3,050	0.10%
2023/06/21	6	158.42	6	157.67	158.00	0	3,006	0.00%
2023/06/20	24	163.31	24	158.85	157.50	0	2,955	0.00%
2023/06/19	17	155.73	16	158.28	157.00	1	2,874	0.04%
2023/06/16	3	160.33	6	160.58	161.50	-3	2,805	-0.11%
2023/06/15	17	162.24	43	159.57	158.00	-26	2,731	-0.95%
2023/06/14	55	164.95	34.1	164.77	157.50	20.9	2,629	0.79%
2023/06/13	13	155.54	9.1	161.23	162.00	3.9	2,380	0.16%
2023/06/12	10	147.55	9.1	147.39	147.50	0.9	2,307	0.04%
2023/06/09	14.2	147.90	30.1	147.67	150.00	-15.9	2,207	-0.72%
2023/06/08	41	144.24	33.1	145.01	144.00	7.9	2,013	0.39%
2023/06/07	0	0.00	11	134.27	134.50	-11	1,737	-0.63%
2023/06/06	9.1	119.08	12	118.71	122.50	-2.9	1,667	-0.18%
2023/06/05	14	115.93	14.4	115.76	114.00	-0.4	1,473	-0.03%
2023/06/02	9	112.56	28	111.48	112.00	-19	1,371	-1.39%
2023/06/01	7.1	108.34	19	108.34	112.00	-11.9	1,286	-0.93%
2023/05/31	17	105.95	10	106.40	105.00	7	1,214	0.58%
2023/05/30	20	108.08	17	109.82	108.00	3	1,155	0.26%
2023/05/29	0	0.00	5	106.49	103.00	-5	1,005	-0.50%
2023/05/26	27.4	104.36	13	104.23	104.50	14.4	956	1.51%
2023/05/25	8	98.41	26	101.79	104.50	-18	877	-2.05%
2023/05/24	11	97.84	3	97.07	97.20	8	828	0.97%
2023/05/23	2	99.80	3	100.10	99.50	-1	818	-0.12%
2023/05/22	0	0.00	2	100.00	100.00	-2	805	-0.25%
2023/05/19	3	100.13	5	100.18	99.90	-2	794	-0.25%
2023/05/18	2	97.10	14	96.79	97.20	-12	723	-1.66%
2023/05/17	10	94.61	10	93.67	94.40	0	682	-0.01%
2023/05/16	1	90.70	0.1	90.21	90.10	1	643	0.15%
2023/05/15	1	88.30	2	88.45	88.30	-1	644	-0.16%
2023/05/12	0	0.00	1	87.90	87.70	-1	648	-0.15%
2023/05/11	7	86.57	0	0.00	86.40	7	646	1.08%
2023/05/10	6.1	87.22	1	87.20	86.00	5.1	641	0.79%
2023/05/09	2	89.70	0	0.00	89.30	2	628	0.32%
2023/05/08	27	91.00	6	90.30	89.90	21	625	3.36%
2023/05/05	0	0.00	2	89.80	91.00	-2	618	-0.32%
2023/05/04	1	89.50	1	90.10	89.80	0	619	0.00%
2023/05/02	5	91.49	3.1	91.44	91.30	2	619	0.32%
2023/04/28	3	90.67	2.2	90.08	90.00	0.8	614	0.14%
2023/04/27	0.1	90.21	1.1	90.60	91.40	-1	603	-0.17%
2023/04/26	0	0.00	3.1	87.13	88.90	-3.1	581	-0.52%
2023/04/25	3	87.90	0.1	88.75	88.30	2.9	572	0.51%
2023/04/24	0	84.00	0	0.00	87.80	0	558	0.00%
2023/04/21	4	86.90	4	86.15	85.50	0	551	0.00%
2023/04/19	0	0.00	10.1	88.20	87.80	-10.1	523	-1.93%
2023/04/18	1.2	87.70	0	0.00	87.70	1.2	520	0.22%
2023/04/17	10	87.60	1	87.30	87.60	9	516	1.75%
2023/04/14	0	0.00	1	86.40	86.00	-1	508	-0.20%
2023/04/13	0	86.20	0	0.00	85.70	0	505	0.00%
2023/04/12	1	86.40	0.1	87.82	86.60	1	500	0.19%
2023/04/11	1	86.50	3.1	86.51	86.70	-2.1	495	-0.42%
2023/04/10	0	84.80	0	86.00	84.20	0	469	0.00%
2023/04/07	0	84.70	2.1	84.72	84.80	-2	466	-0.44%
2023/04/06	1	84.50	0	0.00	84.70	1	462	0.22%
2023/03/31	0	0.00	4	85.30	84.50	-4	457	-0.88%
2023/03/30	0	0.00	0.1	85.10	84.90	-0.1	448	-0.01%
2023/03/29	1	83.80	0	0.00	83.90	1	427	0.23%
2023/03/28	0	0.00	2	81.00	81.00	-2	417	-0.48%
2023/03/24	0	0.00	1.1	84.79	83.90	-1.1	412	-0.25%
2023/03/22	3	83.03	0	0.00	82.50	3	401	0.75%
2023/03/20	1	81.70	1	81.60	81.80	0	391	0.00%
2023/03/16	3	81.20	8	80.90	80.60	-5	396	-1.26%
2023/03/15	4	81.63	6.1	82.36	82.20	-2.1	421	-0.50%
2023/03/14	3	80.00	2	80.80	80.20	1	415	0.24%
2023/03/13	3	79.50	4	80.43	80.50	-1	447	-0.22%
2023/03/10	10	81.08	8.1	80.46	79.50	1.9	444	0.43%
2023/03/09	1	79.00	1	79.30	78.80	0	418	0.00%
2023/03/08	0	0.00	2	79.40	79.90	-2	420	-0.48%
2023/03/07	0	0.00	1	79.00	79.00	-1	413	-0.24%
2023/03/06	0	0.00	0.1	79.00	78.90	-0.1	412	-0.01%
2023/03/03	1	78.00	0	0.00	77.80	1	405	0.25%
2023/03/02	0	0.00	1	78.10	78.10	-1	407	-0.25%
2023/02/24	0	0.00	2	77.90	76.50	-2	407	-0.49%
2023/02/23	1	77.80	2	77.90	78.10	-1	407	-0.25%
2023/02/22	2	77.65	2	77.65	78.50	0	417	0.00%
2023/02/21	2	78.30	2.1	78.48	77.90	-0.1	412	-0.01%
2023/02/20	1	77.20	0	0.00	77.00	1	425	0.24%
2023/02/17	0	0.00	1	75.20	76.30	-1	463	-0.22%
2023/02/15	0	0.00	1	74.50	74.40	-1	470	-0.21%
2023/02/13	0	0.00	2	77.20	76.60	-2	477	-0.42%
2023/02/10	2	75.70	2.1	76.21	76.10	-0.1	474	-0.01%
2023/02/09	1	75.20	0	0.00	74.90	1	474	0.21%
2023/02/08	0	0.00	2	75.70	75.30	-2	479	-0.42%
2023/02/07	0	0.00	5	74.82	75.20	-5	483	-1.03%
2023/02/03	9	76.57	2	76.40	76.10	7	488	1.43%
2023/02/02	0	0.00	1	77.20	76.80	-1	486	-0.21%
2023/01/31	1	75.20	1	75.20	75.10	0	482	0.00%
2023/01/30	3	75.27	0	0.00	75.20	3	480	0.62%
2023/01/16	0	0.00	1	72.80	72.60	-1	477	-0.21%
2023/01/13	0	0.00	2	73.60	72.60	-2	478	-0.42%
2023/01/12	3	74.50	3	73.30	73.00	0	476	0.00%
2023/01/10	5	74.70	4	74.78	74.50	1	472	0.21%
2023/01/04	0	0.00	1	73.10	72.80	-1	477	-0.21%
2022/12/29	1	71.90	0	0.00	71.90	1	484	0.21%
2022/12/28	0.1	71.00	0	0.00	70.80	0.1	489	0.01%
2022/12/22	0	0.00	1	72.20	71.70	-1	501	-0.20%
2022/12/21	1	71.60	0	0.00	71.20	1	513	0.19%
2022/12/20	0.1	72.00	0	0.00	71.00	0.1	517	0.01%
2022/12/19	0.1	74.30	0	0.00	73.00	0.1	526	0.01%
2022/12/15	1	76.70	0	0.00	76.70	1	529	0.19%
2022/12/13	1	76.80	0	0.00	75.90	1	528	0.19%
2022/12/12	0	0.00	2	76.10	75.80	-2	531	-0.38%
2022/12/09	2	77.45	0	0.00	75.50	2	538	0.37%
2022/12/08	0.1	75.70	3	75.07	76.30	-3	561	-0.53%
2022/12/07	5	78.20	5.1	78.10	76.00	-0.1	563	-0.01%
2022/12/06	3	79.13	7	77.64	77.20	-4	534	-0.75%
2022/12/05	9	79.79	6.1	79.77	80.00	2.9	528	0.55%
2022/12/02	3	75.93	0.1	76.00	76.00	3	493	0.60%
2022/12/01	1	75.10	24	74.23	74.20	-23	490	-4.69%
2022/11/30	25	73.46	3.1	72.81	73.60	22	489	4.48%
2022/11/29	0	0.00	1	71.80	72.10	-1	496	-0.20%
2022/11/25	4	72.90	4	72.33	72.00	0	539	0.00%
2022/11/24	3	73.20	0	0.00	73.30	3	551	0.54%
2022/11/22	0	0.00	2	72.20	72.00	-2	567	-0.35%
2022/11/18	1	73.20	0	0.00	72.80	1	651	0.15%
2022/11/17	2	72.70	0	0.00	72.80	2	657	0.30%
2022/11/16	3	73.07	4	72.88	72.30	-1	666	-0.15%
2022/11/15	9	72.12	7	71.83	72.50	2	674	0.30%
2022/11/14	0	0.00	1	69.40	69.00	-1	763	-0.13%
2022/11/11	3	70.13	0	0.00	68.50	3	877	0.34%
2022/11/10	3	68.80	1	69.00	68.50	2	922	0.22%
2022/11/09	2	69.00	1	68.40	69.10	1	927	0.11%
2022/11/08	0	0.00	1	68.80	67.20	-1	922	-0.11%
2022/11/07	1	67.60	0	0.00	67.50	1	917	0.11%
2022/11/04	2	66.10	2	65.85	65.70	0	914	0.00%
2022/11/03	1	63.60	0	0.00	66.00	1	909	0.11%
2022/10/31	1	62.90	1	62.80	62.60	0	906	0.00%
2022/10/28	2	62.35	0	0.00	61.50	2	908	0.22%
2022/10/25	4	63.65	1	63.60	62.20	3	911	0.33%
2022/10/20	0	0.00	0.3	63.00	63.30	-0.3	916	-0.03%
2022/10/19	0	0.00	1	64.70	63.90	-1	916	-0.11%
2022/10/18	0	0.00	2	65.00	65.10	-2	915	-0.22%
2022/10/17	2	61.40	1	62.60	63.80	1	919	0.11%
2022/10/14	3	64.30	1	64.40	64.60	2	921	0.22%
2022/10/11	0	0.00	1	65.70	66.00	-1	941	-0.11%
2022/10/07	0	0.00	1	69.60	69.70	-1	965	-0.10%
2022/10/06	0	0.00	2	70.50	71.00	-2	971	-0.21%
2022/09/30	1	67.90	0	0.00	68.30	1	978	0.10%
2022/09/29	0	0.00	1	67.60	66.80	-1	982	-0.10%
2022/09/28	1	67.70	0	0.00	65.80	1	988	0.10%
2022/09/27	1	70.60	2	69.70	70.80	-1	981	-0.10%
2022/09/26	2	71.20	0	0.00	70.00	2	982	0.20%
2022/09/23	1	76.80	0	0.00	74.90	1	983	0.10%
2022/09/21	1	78.00	2	78.00	77.30	-1	991	-0.10%
2022/09/20	4	78.43	2	78.35	78.90	2	995	0.20%
2022/09/16	5	80.00	2	79.40	79.00	3	1,004	0.30%
2022/09/15	4	83.23	3	83.67	81.40	1	1,008	0.10%
2022/09/13	2.1	80.52	1	80.80	81.00	1.1	997	0.11%
2022/09/07	1	76.80	0	0.00	76.10	1	1,079	0.09%
2022/09/06	2	78.45	0	0.00	77.40	2	1,094	0.18%
2022/09/05	0	81.70	0	0.00	79.30	0	1,104	0.00%
2022/09/02	2	83.14	1	82.30	82.00	1	1,115	0.09%
2022/09/01	1.1	85.05	0	0.00	83.00	1.1	1,130	0.10%
2022/08/31	0	0.00	1	83.20	84.20	-1	1,119	-0.09%
2022/08/29	0	0.00	3	82.47	82.50	-3	1,115	-0.27%
2022/08/26	1	84.80	5	85.32	84.60	-4	1,109	-0.36%
2022/08/25	15	87.02	8	85.80	84.40	7	1,099	0.64%
2022/08/24	1	83.30	3.1	83.17	83.30	-2.1	1,072	-0.20%
2022/08/23	0	0.00	0.5	82.10	82.40	-0.5	1,083	-0.05%
2022/08/22	3.1	84.34	3	82.53	82.00	0.1	1,145	0.01%
2022/08/19	6	83.23	10	85.58	83.70	-4	1,150	-0.35%
2022/08/18	10	81.90	26	80.10	81.90	-16	1,045	-1.53%
2022/08/17	25	78.76	7	78.02	79.30	18	955	1.88%
2022/08/16	4.1	74.88	1	75.00	75.30	3.1	905	0.34%
2022/08/15	2	73.40	2	73.40	73.70	0	899	0.00%
2022/08/12	2	72.50	0	0.00	72.50	2	901	0.22%
2022/08/11	3	72.53	0	0.00	72.00	3	911	0.33%
2022/08/09	1	71.60	1	71.60	71.50	0	919	0.00%
2022/08/08	0	0.00	2	71.55	71.60	-2	930	-0.21%
2022/08/05	1	71.60	2	71.60	71.60	-1	936	-0.11%
2022/08/03	0	0.00	1	70.80	69.50	-1	948	-0.11%
2022/08/01	1	72.00	0	0.00	72.50	1	953	0.10%
2022/07/28	2	73.65	2	72.55	72.10	0	962	0.00%
2022/07/26	1	72.80	0	0.00	72.20	1	960	0.10%
2022/07/22	0	0.00	0	74.70	74.10	0	975	0.00%
2022/07/20	1	74.60	0	0.00	74.30	1	980	0.10%
2022/07/18	0	0.00	2	75.15	74.70	-2	990	-0.20%
2022/07/15	1	74.30	1	74.10	74.60	0	980	0.00%
2022/07/14	1	71.60	1	70.70	71.10	0	955	0.00%
2022/07/13	0	0.00	2	68.60	68.80	-2	951	-0.21%
2022/07/12	1	67.40	0	0.00	66.20	1	951	0.11%
2022/07/11	1	70.30	0	0.00	69.30	1	958	0.10%
2022/07/08	2	68.30	0	0.00	68.30	2	966	0.21%
2022/07/07	1	66.10	1	66.90	66.60	0	967	0.00%
2022/07/06	0	0.00	1	65.00	63.60	-1	967	-0.10%
2022/07/01	0	0.00	2	68.40	67.10	-2	1,024	-0.20%
2022/06/30	1	71.50	2	71.55	71.00	-1	1,018	-0.10%
2022/06/29	1	75.50	3	74.50	74.90	-2	1,014	-0.20%
2022/06/27	1	77.80	2	77.60	77.70	-1	1,036	-0.10%
2022/06/24	1	75.10	2	75.15	74.70	-1	1,052	-0.09%
2022/06/23	2	75.65	1	75.70	75.60	1	1,059	0.09%
2022/06/22	1	81.90	1	78.70	78.60	0	1,087	0.00%
2022/06/21	0	0.00	1	82.50	83.50	-1	1,120	-0.09%
2022/06/20	2	83.20	0	0.00	81.00	2	1,254	0.16%
2022/06/17	0	0.00	1	86.60	87.00	-1	1,248	-0.08%
2022/06/16	10	91.38	8	90.55	86.50	2	1,244	0.16%
2022/06/15	1	92.30	1	92.80	90.50	0	1,196	0.00%
2022/06/14	0	0.00	2	88.80	91.50	-2	1,246	-0.16%
2022/06/13	2	91.40	5	91.74	90.20	-3	1,236	-0.24%
2022/06/10	1	91.70	0	0.00	91.60	1	1,225	0.08%
2022/06/09	0	91.40	1	91.40	91.10	-1	1,208	-0.08%
2022/06/08	3	91.30	7	91.10	91.00	-4	1,193	-0.34%
2022/06/07	0.1	90.00	1	90.10	89.90	-1	1,208	-0.08%
2022/06/06	1	90.00	1	90.30	89.50	0	1,214	0.00%
2022/06/01	0	0.00	14.4	90.36	91.10	-14.4	1,248	-1.15%
2022/05/31	8	90.38	7	90.34	89.60	1	1,231	0.08%
2022/05/30	21	91.32	2	91.80	91.00	19	1,224	1.55%
2022/05/27	0	0.00	3	88.43	89.70	-3	1,168	-0.26%
2022/05/26	4	87.38	2	87.15	85.60	2	1,173	0.17%
2022/05/25	4.1	86.76	5	86.02	86.70	-0.9	1,171	-0.08%
2022/05/24	3	84.47	2	84.45	84.30	1	1,171	0.09%
2022/05/23	3	85.00	1	85.60	85.10	2	1,178	0.17%
2022/05/20	0.1	84.20	0	0.00	84.20	0.1	1,199	0.01%
2022/05/18	0	0.00	1	84.10	83.80	-1	1,216	-0.08%
2022/05/17	0	0.00	2	83.00	84.20	-2	1,281	-0.16%
2022/05/16	3	81.70	0	0.00	82.10	3	1,385	0.22%
2022/05/13	0	0.00	1	81.80	81.50	-1	1,390	-0.07%
2022/05/12	0	0.00	1	81.50	79.40	-1	1,410	-0.07%
2022/05/11	1	80.40	0	0.00	80.90	1	1,428	0.07%
2022/05/05	0	0.00	1	81.50	79.90	-1	1,729	-0.06%
2022/05/04	0.1	79.50	0	0.00	80.00	0.1	1,779	0.01%
2022/04/29	2	78.35	5	78.80	78.80	-3	1,984	-0.15%
2022/04/28	1	75.90	0	0.00	76.50	1	2,112	0.05%
2022/04/27	0	0.00	1	73.50	75.40	-1	2,285	-0.04%
2022/04/26	1	76.20	2	76.50	76.90	-1	2,360	-0.04%
2022/04/25	0	0.00	2	75.95	75.30	-2	2,506	-0.08%
2022/04/22	3	79.30	3	79.73	79.20	0	2,746	0.00%
2022/04/21	0	0.00	1	81.80	81.20	-1	3,267	-0.03%
2022/04/20	0	0.00	2	82.50	82.30	-2	3,709	-0.05%
2022/04/19	0	0.00	1	83.80	82.80	-1	4,337	-0.02%
2022/04/18	1	82.00	0	0.00	82.70	1	5,095	0.02%
2022/04/15	0	0.00	1	84.00	82.90	-1	5,468	-0.02%
2022/04/14	0	0.00	4	86.93	86.20	-4	5,644	-0.07%
2022/04/13	5	84.56	8	85.11	85.50	-3	6,074	-0.05%
2022/04/12	1	84.90	1	83.20	83.00	0	6,277	0.00%
2022/04/11	2.3	85.96	4	86.00	84.50	-1.7	6,515	-0.03%
2022/04/08	2.1	91.23	4	90.53	89.70	-2	7,055	-0.03%
2022/04/07	1	90.80	0	0.00	88.10	1	7,294	0.01%
2022/04/01	1	88.80	4	88.65	89.20	-3	7,905	-0.04%
2022/03/31	1.1	89.50	2	89.60	89.30	-1	7,974	-0.01%
2022/03/30	4	91.78	8	91.70	90.50	-4	7,972	-0.05%
2022/03/29	10	90.93	12	90.33	89.90	-2	7,970	-0.03%
2022/03/28	2	89.90	1	90.40	91.00	1	7,960	0.01%
2022/03/25	6	93.00	6	92.83	90.50	0	7,957	0.00%
2022/03/24	4	92.45	2	92.60	92.90	2	7,925	0.03%
2022/03/23	13	93.14	12	93.38	93.70	1	7,883	0.01%
2022/03/22	1	87.90	2	88.45	88.80	-1	7,754	-0.01%
2022/03/21	3	89.47	4	89.21	88.10	-1	7,751	-0.01%
2022/03/18	3	88.63	1	87.90	88.80	2	7,765	0.03%
2022/03/17	5	89.60	5	89.56	89.20	0	7,790	0.00%
2022/03/16	2	85.00	3	84.43	84.20	-1	7,783	-0.01%
2022/03/15	3	83.17	1	84.00	83.10	2	7,783	0.03%
2022/03/14	1	85.40	0	0.00	85.70	1	7,784	0.01%
2022/03/11	0	0.00	1	85.40	85.50	-1	7,785	-0.01%
2022/03/10	3	85.87	4	85.90	85.10	-1	7,787	-0.01%
2022/03/09	1	82.40	0	0.00	82.40	1	7,773	0.01%
2022/03/08	0	0.00	1	81.00	81.00	-1	7,795	-0.01%
2022/03/07	6	85.38	2	84.35	83.90	4	7,784	0.05%
2022/03/04	9	90.03	0	0.00	88.60	9	7,805	0.12%
2022/03/03	7	91.39	0	0.00	90.80	7	7,817	0.09%
2022/03/02	0	0.00	3	91.23	91.50	-3	7,847	-0.04%
2022/03/01	17	91.39	5	91.12	90.70	12	7,954	0.15%
2022/02/25	7	89.47	5	89.04	87.80	2	8,041	0.02%
2022/02/24	1	89.70	6	91.28	89.00	-5	8,039	-0.06%
2022/02/23	2	91.80	1	92.40	92.20	1	8,028	0.01%
2022/02/22	4	91.18	3	91.13	90.50	1	8,045	0.01%
2022/02/21	1	93.80	0	0.00	93.90	1	8,056	0.01%
2022/02/18	6	93.70	1	93.50	94.80	5	8,068	0.06%
2022/02/17	11	95.44	6	94.02	93.70	5	8,120	0.06%
2022/02/16	14	94.78	19	94.93	92.60	-5	8,159	-0.06%
2022/02/15	0	0.00	5	91.72	90.00	-5	8,102	-0.06%
2022/02/14	3	90.80	6	90.75	91.00	-3	8,200	-0.04%
2022/02/11	1	94.60	1	94.10	93.80	0	8,335	0.00%
2022/02/10	8	95.35	3	95.13	96.00	5	8,359	0.06%
2022/02/09	13	95.50	16	95.91	96.80	-3	8,350	-0.04%
2022/02/08	3	93.17	1	92.80	92.50	2	8,362	0.02%
2022/02/07	2	93.65	1	94.00	91.60	1	8,479	0.01%
2022/01/26	4.1	90.58	11	89.90	90.30	-6.9	8,403	-0.08%
2022/01/25	5	93.68	1	90.90	91.00	4	8,386	0.05%
2022/01/24	1	95.00	3	92.77	94.80	-2	8,341	-0.02%
2022/01/21	19.2	99.41	15	97.47	96.00	4.2	8,236	0.05%
2022/01/20	7	102.71	13	103.73	103.00	-6	8,112	-0.07%
2022/01/19	7	101.36	3	102.00	101.00	4	7,938	0.05%
2022/01/18	18.2	101.53	15	102.03	103.00	3.2	7,862	0.04%
2022/01/17	60.2	104.53	50.1	104.74	104.00	10.1	7,716	0.13%
2022/01/14	59.3	108.55	39	105.08	102.50	20.3	7,467	0.27%
2022/01/13	66	109.20	45	108.81	109.50	21	6,940	0.30%
2022/01/12	41.1	109.74	81	111.14	113.00	-39.9	6,492	-0.61%
2022/01/11	91.1	110.84	60	106.55	103.00	31.1	5,859	0.53%
2022/01/10	37	105.31	40.3	108.32	110.50	-3.3	5,102	-0.07%
2022/01/07	26.4	100.35	10	100.38	100.50	16.4	4,741	0.35%
2022/01/06	37	102.12	46	105.96	105.00	-9	4,560	-0.20%
2022/01/05	14.1	102.22	12	101.15	99.20	2.1	4,130	0.05%
2022/01/04	15	106.80	14	105.25	107.00	1	3,927	0.03%
2022/01/03	75	108.64	88	106.78	107.00	-13	3,684	-0.35%
2021/12/30	14	104.29	19	107.11	108.00	-5	3,127	-0.16%
2021/12/29	48.2	93.55	59	94.57	98.20	-10.8	2,878	-0.38%
2021/12/28	71	88.67	52	88.56	89.30	19	2,542	0.75%
2021/12/27	19	84.46	9	84.52	85.70	10	2,266	0.44%
2021/12/24	0	0.00	1	82.20	81.70	-1	2,211	-0.05%
2021/12/23	2	82.30	1	82.80	82.60	1	2,219	0.05%
2021/12/21	0	0.00	3	81.90	80.90	-3	2,224	-0.13%
2021/12/20	0	0.00	1	80.30	80.20	-1	2,272	-0.04%
2021/12/17	1	80.20	0	0.00	79.60	1	2,323	0.04%
2021/12/16	2	80.75	3	81.10	80.50	-1	2,363	-0.04%
2021/12/15	2	80.15	13	79.72	79.50	-11	2,373	-0.46%
2021/12/14	6	79.35	0	0.00	79.10	6	2,412	0.25%
2021/12/13	19	82.58	3	82.47	82.00	16	2,391	0.67%
2021/12/10	6	81.47	6	81.33	82.80	0	2,362	0.00%
2021/12/09	2	79.10	2	80.00	78.70	0	2,314	0.00%
2021/12/08	2	79.80	5	79.04	79.10	-3	2,311	-0.13%
2021/12/07	2	79.00	4	79.25	78.80	-2	2,306	-0.09%
2021/12/03	3	80.70	5	80.82	80.00	-2	2,315	-0.09%
2021/12/02	2	81.50	7	81.61	79.30	-5	2,308	-0.22%
2021/12/01	4	80.30	4	81.10	81.10	0	2,291	0.00%
2021/11/30	5	80.00	5	80.68	80.80	0	2,308	0.00%
2021/11/29	5	77.92	7	78.94	78.90	-2	2,288	-0.09%
2021/11/26	9	81.69	6	81.30	80.30	3	2,284	0.13%
2021/11/25	23	85.03	22	85.60	84.50	1	2,251	0.04%
2021/11/24	12.1	84.37	11	83.63	85.60	1.1	2,190	0.05%
2021/11/23	6	79.95	4	78.35	78.20	2	2,131	0.09%
2021/11/22	9	81.26	17	81.04	80.80	-8	2,125	-0.38%
2021/11/19	8	79.85	5	79.20	79.80	3	2,139	0.14%
2021/11/18	5	79.00	6	78.90	79.00	-1	2,114	-0.05%
2021/11/17	0	81.40	0	0.00	80.90	0	2,082	0.00%
2021/11/16	7	85.00	7	81.34	82.00	0	2,059	0.00%
2021/11/15	3	86.23	8	84.50	85.00	-5	2,003	-0.25%
2021/11/12	6	81.33	1	80.60	80.60	5	1,901	0.26%
2021/11/11	7	83.36	10	81.90	81.00	-3	1,866	-0.16%
2021/11/10	13	81.49	14	81.79	80.50	-1	1,775	-0.06%
2021/11/09	1	75.30	0	0.00	77.40	1	1,655	0.06%
2021/11/08	2	76.05	2	74.85	74.20	0	1,685	0.00%
2021/11/05	7	77.16	0	0.00	76.80	7	1,760	0.40%
2021/11/04	2	74.95	13	78.68	80.60	-11	1,679	-0.66%
2021/11/03	12	72.91	3	74.10	73.40	9	1,519	0.59%
2021/11/02	1	73.50	1	73.50	72.50	0	1,483	0.00%
2021/11/01	2	72.85	11	71.99	72.50	-9	1,442	-0.62%
2021/10/29	9	69.86	1	69.90	68.90	8	1,396	0.57%
2021/10/28	1	69.20	9	69.73	68.70	-8	1,382	-0.58%
2021/10/27	0	0.00	1	68.80	68.30	-1	1,366	-0.07%
2021/10/26	9	68.48	2	67.50	68.70	7	1,363	0.51%
2021/10/25	2	67.10	0	0.00	67.80	2	1,354	0.15%
2021/10/21	1	67.70	0	0.00	65.60	1	1,347	0.07%
2021/10/20	0	0.00	2	66.20	66.80	-2	1,342	-0.15%
2021/10/19	0	0.00	8	66.24	65.90	-8	1,339	-0.60%
2021/10/15	9	65.88	8	66.29	65.90	1	1,343	0.07%
2021/10/13	1	63.50	0	0.00	62.50	1	1,329	0.08%
2021/10/12	2	65.25	0	0.00	64.90	2	1,315	0.15%
2021/10/07	0	0.00	4	66.30	66.70	-4	1,308	-0.31%
2021/10/06	2	65.80	0	0.00	64.00	2	1,307	0.15%
2021/10/05	9	64.61	0	0.00	66.00	9	1,298	0.69%
2021/10/04	2	65.50	2	66.50	65.30	0	1,285	0.00%
2021/10/01	10	69.15	4	68.40	68.70	6	1,264	0.47%
2021/09/30	5	70.44	6	70.57	70.60	-1	1,249	-0.08%
2021/09/29	9	69.58	15	69.17	68.50	-6	1,235	-0.49%
2021/09/28	3	71.63	2	71.40	71.40	1	1,212	0.08%
2021/09/27	3	73.33	21	73.36	72.70	-18	1,199	-1.50%
2021/09/24	19	72.08	6	72.13	71.80	13	1,142	1.14%
2021/09/23	0	0.00	9	71.22	71.80	-9	1,087	-0.83%
2021/09/22	10	66.40	10	67.80	67.90	0	1,042	0.00%
2021/09/17	13	69.62	11	70.05	68.40	2	1,028	0.19%
2021/09/16	0	0.00	6	68.33	68.30	-6	996	-0.60%
2021/09/15	3	68.03	2	67.40	67.40	1	989	0.10%
2021/09/14	2	67.90	1	67.40	67.30	1	980	0.10%
2021/09/13	0	0.00	2	67.30	68.60	-2	965	-0.21%
2021/09/10	0	0.00	5	67.40	68.00	-5	960	-0.52%
2021/09/09	1	67.80	9	67.73	67.50	-8	953	-0.84%
2021/09/08	2	64.60	0	0.00	63.60	2	936	0.21%
2021/09/07	12	66.18	5	65.88	66.10	7	929	0.75%
2021/09/06	8	67.74	1	68.50	66.90	7	921	0.76%
2021/09/03	1	68.60	13	68.21	69.30	-12	908	-1.32%
2021/09/02	10	66.77	3	67.17	67.40	7	881	0.79%
2021/09/01	5	69.10	6	69.65	67.80	-1	850	-0.12%
2021/08/31	11	67.67	13	67.78	68.70	-2	819	-0.24%
2021/08/30	9	69.72	27	69.76	68.70	-18	802	-2.24%
2021/08/27	10	67.31	21	67.78	67.40	-11	737	-1.49%
2021/08/26	13	65.02	0	0.00	64.50	13	671	1.94%
2021/08/25	23	65.14	32	64.98	65.90	-9	658	-1.37%
2021/08/24	5	60.90	0	0.00	60.60	5	630	0.79%
2021/08/20	0	0.00	2	59.70	60.00	-2	624	-0.32%
2021/08/19	3	60.20	0	0.00	59.00	3	620	0.48%
2021/08/18	12	60.54	3	59.70	62.10	9	607	1.48%
2021/08/17	0	0.00	1	62.60	60.60	-1	601	-0.17%
2021/08/16	6	64.50	19	65.62	63.50	-13	583	-2.23%
2021/08/13	6	67.02	9	66.73	65.50	-3	561	-0.53%
2021/08/12	15	66.31	20	67.68	69.00	-5	522	-0.96%
2021/08/11	9	66.07	18	67.12	66.80	-9	443	-2.03%
2021/08/10	3	63.40	0	0.00	63.20	3	327	0.92%
2021/08/04	1	60.10	0	0.00	59.80	1	333	0.30%
2021/07/30	1	59.60	0	0.00	59.50	1	375	0.27%
2021/07/27	0	0.00	1	61.30	61.90	-1	413	-0.24%
2021/07/23	3	61.27	0	0.00	60.60	3	443	0.68%
2021/07/13	0	0.00	1	62.60	62.00	-1	536	-0.19%
2021/07/12	1	62.30	0	0.00	62.30	1	553	0.18%
2021/07/08	0	0.00	0	65.80	64.20	0	647	0.00%
2021/07/06	0	0.00	2	65.00	64.60	-2	690	-0.29%
2021/07/05	0	0.00	2	64.30	64.10	-2	725	-0.28%
2021/06/29	2	63.90	1	63.90	63.90	1	976	0.10%
2021/06/28	2	64.00	0	0.00	64.10	2	988	0.20%
2021/06/25	1	64.80	0	0.00	65.10	1	991	0.10%
2021/06/23	11	62.86	2	63.25	62.90	9	1,008	0.89%
2021/06/17	1	62.60	0	0.00	62.40	1	1,054	0.09%
2021/06/11	0	0.00	5	61.90	61.80	-5	1,080	-0.46%
2021/06/01	5	61.80	0	0.00	62.10	5	1,156	0.43%
2021/05/31	0	0.00	1	61.60	61.20	-1	1,157	-0.09%
2021/05/27	1	59.80	0	0.00	60.30	1	1,164	0.09%
2021/05/24	0	0.00	1	57.80	58.70	-1	1,171	-0.09%
2021/05/20	2	57.50	0	0.00	56.10	2	1,185	0.17%
2021/05/18	0	0.00	1	55.90	57.70	-1	1,189	-0.08%
2021/05/17	0	0.00	1	52.70	52.50	-1	1,191	-0.08%
2021/05/13	1	57.70	2	55.50	57.90	-1	1,177	-0.08%
2021/05/12	1	56.30	0	0.00	57.60	1	1,169	0.09%
2021/05/11	3	61.60	2	61.15	62.00	1	1,151	0.09%
2021/05/05	1	64.80	0	0.00	63.80	1	1,130	0.09%
2021/05/04	5	64.56	0.1	63.00	64.30	4.9	1,132	0.43%
2021/05/03	4	69.58	0	0.00	67.80	4	1,120	0.36%
2021/04/28	2	71.00	0	0.00	71.00	2	1,111	0.18%
2021/04/27	0	0.00	1.2	72.08	71.50	-1.2	1,127	-0.11%
2021/04/26	1	70.90	2	73.50	71.90	-1	1,134	-0.09%
2021/04/22	3	71.03	0	0.00	69.50	3	1,215	0.25%
2021/04/21	0.1	72.90	0	0.00	73.30	0.1	1,206	0.01%
2021/04/20	0.2	71.90	0	0.00	72.20	0.2	1,207	0.02%
2021/04/19	0	0.00	1	71.80	70.70	-1	1,216	-0.08%
2021/04/16	2	72.25	0	0.00	71.70	2	1,251	0.16%
2021/04/14	3	74.07	8	73.73	73.70	-5	1,236	-0.40%
2021/04/12	1	72.10	4	72.90	72.30	-3	1,194	-0.25%
2021/04/09	1	72.70	3	72.60	71.80	-2	1,189	-0.17%
2021/04/08	7	75.37	17	75.95	74.00	-10	1,162	-0.86%
2021/04/07	17	74.06	24	73.48	76.30	-7	1,085	-0.64%
2021/04/06	1	71.40	1	71.90	71.60	0	1,002	0.00%
2021/04/01	3	68.57	0	0.00	68.40	3	960	0.31%
2021/03/31	2	67.85	8	67.76	68.20	-6	967	-0.62%
2021/03/30	1	67.70	3	68.37	67.60	-2	963	-0.21%
2021/03/29	1	68.90	0	0.00	68.40	1	959	0.10%
2021/03/25	1	67.20	1	67.40	67.00	0	957	0.00%
2021/03/23	3	67.83	0	0.00	66.80	3	997	0.30%
2021/03/22	2	67.05	3	66.97	67.00	-1	996	-0.10%
2021/03/16	0	0.00	4	66.88	66.10	-4	1,159	-0.34%
2021/03/12	2	66.10	5	65.52	65.90	-3	1,430	-0.21%
2021/03/11	1	64.30	5	65.22	66.00	-4	1,516	-0.26%
2021/03/10	0	0.00	1	61.80	62.40	-1	1,664	-0.06%
2021/03/09	5	60.50	3	61.17	61.10	2	1,906	0.10%
2021/03/08	5	61.60	1	61.50	61.30	4	2,087	0.19%
2021/03/05	2	61.60	1	61.40	61.30	1	2,098	0.05%
2021/03/03	0	0.00	1	61.00	62.50	-1	2,139	-0.05%
2021/03/02	7	62.41	0	0.00	62.00	7	2,144	0.33%
2021/02/26	4	63.35	0	0.00	63.20	4	2,147	0.19%
2021/02/25	1	64.30	1	64.30	64.20	0	2,153	0.00%
2021/02/24	0	0.00	2	64.00	64.00	-2	2,164	-0.09%
2021/02/23	2	64.10	1	64.70	64.40	1	2,165	0.05%
2021/02/19	1	63.90	2	63.45	63.90	-1	2,171	-0.05%
2021/02/18	1	62.70	0	0.00	63.40	1	2,174	0.05%
2021/02/17	1	62.70	2	62.85	62.90	-1	2,215	-0.05%
2021/02/05	3	60.90	4	60.83	60.80	-1	2,209	-0.05%
2021/02/03	3	61.00	3	61.67	61.00	0	2,221	0.00%
2021/02/02	0	0.00	3	60.90	61.20	-3	2,222	-0.13%
2021/02/01	6	59.67	3	60.20	60.20	3	2,221	0.14%
2021/01/29	9	63.19	2	61.10	61.10	7	2,213	0.32%
2021/01/28	0	0.00	1	63.70	63.60	-1	2,200	-0.05%
2021/01/26	6	64.42	2	65.20	63.90	4	2,196	0.18%
2021/01/25	1	65.80	0	0.00	65.30	1	2,187	0.05%
2021/01/21	1	65.00	5	63.42	64.60	-4	2,172	-0.18%
2021/01/20	6	64.88	0	0.00	63.40	6	2,161	0.28%
2021/01/19	1	67.30	3	66.87	66.00	-2	2,139	-0.09%
2021/01/18	0	0.00	5	66.18	67.00	-5	2,126	-0.24%
2021/01/15	11	67.33	13	67.58	65.80	-2	2,104	-0.10%
2021/01/14	0	0.00	3	67.17	66.80	-3	2,030	-0.15%
2021/01/13	0	0.00	4	66.00	66.10	-4	2,012	-0.20%
2021/01/12	6	66.60	1	67.30	64.80	5	2,005	0.25%
2021/01/11	13	66.77	7	66.87	66.70	6	1,986	0.30%
2021/01/08	6	64.95	5	64.40	64.20	1	1,954	0.05%
2021/01/07	1	64.00	10	64.64	64.50	-9	1,954	-0.46%
2021/01/06	5	65.84	12	65.28	63.80	-7	1,943	-0.36%
2021/01/05	2	65.60	11	65.78	65.50	-9	1,933	-0.47%
2021/01/04	1	63.10	2	64.10	64.00	-1	1,920	-0.05%
2020/12/31	7	63.47	5	63.80	63.40	2	1,917	0.10%
2020/12/30	7	63.20	10	63.90	64.00	-3	1,917	-0.16%
2020/12/29	0	0.00	3	62.47	62.00	-3	1,923	-0.16%
2020/12/28	4	61.88	0	0.00	61.60	4	1,974	0.20%
2020/12/25	8	62.23	2	62.65	61.80	6	1,958	0.31%
2020/12/24	0	0.00	1	62.50	63.20	-1	1,941	-0.05%
2020/12/23	0	0.00	20	61.86	62.50	-20	1,933	-1.03%
2020/12/22	4	61.85	0	0.00	61.20	4	1,934	0.21%
2020/12/21	8	62.61	7.2	62.71	62.80	0.8	1,926	0.04%
2020/12/18	6	63.65	3	63.53	62.10	3	1,909	0.16%
2020/12/17	11	63.51	1	63.40	62.90	10	1,878	0.53%
2020/12/16	1	65.20	2	64.90	65.00	-1	1,855	-0.05%
2020/12/15	4	63.40	6	64.15	63.40	-2	1,841	-0.11%
2020/12/14	4	66.35	14	66.50	65.40	-10	1,819	-0.55%
2020/12/11	30	66.34	5	67.00	65.50	25	1,806	1.38%
2020/12/10	13	70.09	8	69.03	68.50	5	1,755	0.28%
2020/12/09	11	73.24	0	0.00	73.50	11	1,668	0.66%
2020/12/08	21	75.43	4	75.73	74.80	17	1,566	1.09%
2020/12/07	12	70.72	7	73.13	71.90	5	1,386	0.36%
2020/12/04	10	72.03	11	71.75	72.10	-1	1,277	-0.08%
2020/12/03	55.2	66.95	60	68.24	69.00	-4.8	1,107	-0.43%
2020/12/02	8	66.16	9	66.24	68.00	-1	870	-0.11%
2020/12/01	8	61.15	1	61.90	61.90	7	694	1.01%
2020/11/30	3	61.67	1	61.80	62.00	2	691	0.29%
2020/11/27	0	0.00	1	61.10	61.30	-1	660	-0.15%
2020/11/26	6	60.85	0	0.00	60.80	6	667	0.90%
2020/11/25	0	0.00	3	61.27	61.40	-3	677	-0.44%
2020/11/24	4	60.55	0	0.00	60.40	4	699	0.57%
2020/11/23	3	60.87	2	60.60	60.60	1	844	0.12%
2020/11/20	3	60.53	5	60.72	60.80	-2	910	-0.22%
2020/11/19	5	61.16	0	0.00	60.60	5	910	0.55%
2020/11/18	0	0.00	2	61.00	61.20	-2	913	-0.22%
2020/11/17	6	59.92	0	0.00	59.80	6	912	0.66%
2020/11/16	9	61.34	25	60.69	60.50	-16	925	-1.73%
2020/11/13	0	0.00	1	59.60	59.60	-1	892	-0.11%
2020/11/12	1	59.20	4	60.00	59.90	-3	897	-0.33%
2020/11/11	0	0.00	6	58.87	59.50	-6	896	-0.67%
2020/11/10	0	0.00	3	58.43	58.40	-3	891	-0.34%
2020/11/09	3	58.00	4	58.05	58.30	-1	898	-0.11%
2020/11/06	0	0.00	1	57.50	57.20	-1	919	-0.11%
2020/11/04	2	58.00	0	0.00	57.80	2	970	0.21%
2020/11/03	2	58.10	3	57.97	57.70	-1	983	-0.10%
2020/10/29	9	56.06	10	56.54	56.60	-1	1,124	-0.09%
2020/10/28	2	57.60	2	58.10	57.00	0	1,132	0.00%
2020/10/27	2	58.05	0	0.00	58.30	2	1,140	0.18%
2020/10/26	1	58.60	2	59.15	58.60	-1	1,159	-0.09%
2020/10/22	0	0.00	1	60.50	59.00	-1	1,269	-0.08%
2020/10/21	1	59.60	2	59.85	59.90	-1	1,343	-0.07%
2020/10/20	2	60.30	6	60.02	59.30	-4	1,437	-0.28%
2020/10/19	1	58.60	0	0.00	59.10	1	1,521	0.07%
2020/10/16	7	59.24	4	59.93	58.10	3	1,678	0.18%
2020/10/15	0	0.00	4	59.90	60.00	-4	1,873	-0.21%
2020/10/13	7	59.30	0	0.00	58.80	7	2,274	0.31%
2020/10/12	1	60.80	6	60.22	61.00	-5	2,270	-0.22%
2020/10/08	3	59.30	26	59.43	59.20	-23	2,256	-1.02%
2020/10/07	1	59.40	3	60.23	59.50	-2	2,249	-0.09%
2020/10/06	1	60.20	11	59.93	59.50	-10	2,242	-0.45%
2020/10/05	5	60.92	16	59.52	60.80	-11	2,248	-0.49%
2020/09/30	1	55.50	1	55.40	56.00	0	2,251	0.00%
2020/09/29	1	55.90	4	56.13	55.50	-3	2,255	-0.13%
2020/09/25	5	53.64	1	53.80	53.60	4	2,255	0.18%
2020/09/24	11	55.47	0	0.00	55.20	11	2,252	0.49%
2020/09/23	5	57.38	0	0.00	56.80	5	2,250	0.22%
2020/09/22	6	57.38	0	0.00	57.40	6	2,251	0.27%
2020/09/21	0	0.00	1	59.10	58.80	-1	2,248	-0.04%
2020/09/18	2	58.20	1	58.90	58.20	1	2,248	0.04%
2020/09/16	5	58.64	2	59.00	58.00	3	2,248	0.13%
2020/09/15	2	57.85	9	58.10	58.80	-7	2,244	-0.31%
2020/09/11	3	55.80	0	0.00	55.40	3	2,227	0.13%
2020/09/10	1	56.50	0	0.00	56.00	1	2,223	0.04%
2020/09/09	2	55.65	1	56.40	57.40	1	2,213	0.05%
2020/09/07	5	57.32	0	0.00	57.10	5	2,205	0.23%
2020/09/04	3	57.03	4	58.08	58.30	-1	2,201	-0.05%
2020/09/03	0	0.00	3	60.30	58.90	-3	2,196	-0.14%
2020/09/02	1	60.10	2	59.95	59.50	-1	2,189	-0.05%
2020/09/01	5	59.02	0	0.00	59.00	5	2,187	0.23%
2020/08/31	4	60.43	1	61.10	59.80	3	2,199	0.14%
2020/08/28	6	60.43	7	59.84	60.50	-1	2,182	-0.05%
2020/08/27	28	63.03	24	63.03	62.00	4	2,152	0.19%
2020/08/26	4	59.65	20	58.69	60.70	-16	1,997	-0.80%
2020/08/25	1	54.90	3	55.30	55.20	-2	1,918	-0.10%
2020/08/24	2	54.35	3	55.10	54.00	-1	1,910	-0.05%
2020/08/21	0	0.00	6	54.47	54.70	-6	1,901	-0.32%
2020/08/20	17	51.95	1	50.20	51.90	16	1,890	0.85%
2020/08/19	10	55.43	0	0.00	54.50	10	1,869	0.53%
2020/08/18	5	56.12	0	0.00	56.20	5	1,857	0.27%
2020/08/17	4	56.60	0	0.00	56.90	4	1,850	0.22%
2020/08/12	8	56.76	7	57.36	56.10	1	1,828	0.05%
2020/08/11	9	58.82	0	0.00	59.00	9	1,805	0.50%
2020/08/10	0	0.00	4	61.65	61.30	-4	1,773	-0.23%
2020/08/07	5	60.68	7	60.21	60.90	-2	1,759	-0.11%
2020/08/06	2	62.15	2	63.95	61.60	0	1,746	0.00%
2020/08/05	12	63.06	3	63.43	63.80	9	1,725	0.52%
2020/08/04	2	59.50	7	59.73	62.40	-5	1,667	-0.30%
2020/08/03	2	58.60	1	59.20	58.50	1	1,615	0.06%
2020/07/31	0	0.00	2	58.60	58.30	-2	1,606	-0.12%
2020/07/30	2	59.75	3	59.57	58.80	-1	1,596	-0.06%
2020/07/29	3	58.57	4	58.68	59.40	-1	1,578	-0.06%
2020/07/28	24	60.97	23	61.21	57.60	1	1,557	0.06%
2020/07/27	8	62.19	31	61.75	61.10	-23	1,478	-1.56%
2020/07/24	28	60.37	0	0.00	59.00	28	1,399	2.00%
2020/07/23	19	64.89	6	65.32	63.50	13	1,304	1.00%
2020/07/22	22	66.55	44	66.36	63.50	-22	1,211	-1.82%
2020/07/21	18	64.31	46	65.13	68.40	-28	1,052	-2.66%
2020/07/20	33	63.67	16	63.81	63.80	17	839	2.02%
2020/07/17	36	59.79	53	59.60	60.40	-17	600	-2.83%
2020/07/16	5	55.00	10	55.00	55.00	-5	442	-1.13%
2020/07/15	1	49.85	0	0.00	50.00	1	453	0.22%
2020/07/14	5	49.89	5	49.35	49.35	0	459	0.00%
2020/07/13	6	50.82	0	0.00	50.70	6	456	1.31%
2020/07/10	8	52.06	2	53.85	50.80	6	454	1.32%
2020/07/09	10	52.94	9	52.92	53.70	1	420	0.24%
2020/07/07	1	48.95	15	48.23	48.00	-14	357	-3.91%
2020/07/03	1	47.65	1	47.45	47.90	0	358	0.00%
2020/07/01	0	0.00	1	47.70	47.65	-1	356	-0.28%
2020/06/29	4	46.43	4	46.40	46.40	0	355	0.00%
2020/06/23	1	47.40	2	47.90	47.90	-1	354	-0.28%
2020/06/22	16	49.04	14	49.31	49.30	2	350	0.57%
2020/06/19	1	48.30	0	0.00	48.30	1	344	0.29%
2020/06/15	4	47.38	0	0.00	47.25	4	366	1.09%
2020/06/12	7	46.69	1	47.30	48.00	6	370	1.62%
2020/06/11	0	0.00	2	49.45	49.05	-2	373	-0.54%
2020/06/10	2	50.03	0	0.00	49.95	2	376	0.53%
2020/06/09	2	49.50	0	0.00	49.55	2	391	0.51%
2020/06/08	7	49.81	3	49.60	49.80	4	412	0.97%
2020/06/05	2	50.40	3	50.25	50.50	-1	407	-0.25%
2020/06/04	1	47.65	0	0.00	47.95	1	396	0.25%
2020/05/29	1	46.65	0	0.00	46.35	1	407	0.25%
2020/05/28	1	47.35	1	47.95	46.80	0	409	0.00%
2020/05/26	0	0.00	1	46.65	46.85	-1	417	-0.24%
2020/05/25	1	45.65	0	0.00	46.30	1	420	0.24%
2020/05/22	11	46.20	1	47.10	46.00	10	426	2.34%
2020/05/21	1	47.70	0	0.00	47.10	1	431	0.23%
2020/05/18	0	0.00	1	45.85	45.90	-1	439	-0.23%
2020/05/15	3	46.45	0	0.00	46.05	3	439	0.68%
2020/05/14	5	47.59	2	47.60	47.10	3	438	0.68%
2020/05/13	10	48.00	5	48.16	48.20	5	438	1.14%
2020/05/12	4	48.68	3	48.90	49.05	1	439	0.23%
2020/05/11	0	0.00	3	48.78	48.60	-3	431	-0.69%
2020/05/08	2	47.98	2	48.60	48.10	0	428	0.00%
2020/05/07	1	48.00	2	47.65	47.70	-1	425	-0.23%
2020/05/05	1	46.00	6	46.64	46.40	-5	434	-1.15%
2020/05/04	4	46.31	0	0.00	45.50	4	436	0.92%
2020/04/30	0	0.00	2	47.65	47.40	-2	435	-0.46%
2020/04/29	3	46.95	1	46.75	47.15	2	439	0.45%
2020/04/28	1	46.60	0	0.00	46.75	1	455	0.22%
2020/04/27	0	0.00	5	46.72	47.00	-5	474	-1.05%
2020/04/24	1	45.80	6	46.36	45.85	-5	473	-1.06%
2020/04/23	2	46.50	1	46.30	46.30	1	484	0.21%
2020/04/21	9	46.91	9	46.52	45.50	0	488	0.00%
2020/04/20	8	48.94	15	48.84	49.00	-7	478	-1.46%
2020/04/17	0	0.00	33	48.40	48.40	-33	454	-7.26%
2020/04/16	1	43.20	2	44.18	44.00	-1	444	-0.22%
2020/04/14	0	0.00	9	42.75	42.60	-9	456	-1.97%
2020/04/13	3	42.02	9	42.12	41.95	-6	468	-1.28%
2020/04/10	20	42.55	5	42.60	42.60	15	474	3.16%
2020/04/09	3	43.57	3	44.60	43.30	0	493	0.00%
2020/04/08	3	42.33	1	43.15	43.10	2	502	0.40%
2020/04/07	0	0.00	13	41.15	41.65	-13	507	-2.56%
2020/03/31	2	38.90	1	39.45	38.90	1	571	0.17%
2020/03/30	5	38.18	0	0.00	38.30	5	579	0.86%
2020/03/27	5	39.98	5	40.20	38.55	0	590	0.00%
2020/03/26	1	38.20	0	0.00	39.00	1	593	0.17%
2020/03/25	2	39.15	6	39.00	39.15	-4	610	-0.65%
2020/03/24	4	36.30	1	37.25	36.90	3	625	0.48%
2020/03/23	9	35.12	9	35.00	35.00	0	658	0.00%
2020/03/20	9	35.82	4	36.83	36.25	5	678	0.74%
2020/03/19	3	36.17	15	34.32	34.10	-12	757	-1.58%
2020/03/18	5	39.15	1	39.10	37.85	4	876	0.46%
2020/03/17	16	39.16	0	0.00	38.70	16	1,048	1.53%
2020/03/16	11	41.90	7	40.41	40.30	4	1,064	0.38%
2020/03/13	16	40.91	11	42.32	42.75	5	1,064	0.47%
2020/03/12	19	46.34	46	46.96	45.00	-27	1,049	-2.57%
2020/03/11	18	50.78	20	49.42	49.35	-2	1,031	-0.19%
2020/03/10	8	49.68	9	50.50	50.80	-1	1,045	-0.10%
2020/03/09	6	51.50	25	51.04	50.60	-19	1,037	-1.83%
2020/03/06	10	52.73	6	52.50	52.50	4	1,034	0.39%
2020/03/05	0	0.00	1	54.00	53.50	-1	1,059	-0.09%
2020/03/04	4	52.85	4	52.70	52.70	0	1,082	0.00%
2020/03/02	2	51.40	2	52.40	52.40	0	1,267	0.00%
2020/02/27	2	53.10	0	0.00	52.50	2	1,281	0.16%
2020/02/24	7	55.27	20	54.60	54.60	-13	1,263	-1.03%
2020/02/21	4	56.90	0	0.00	56.60	4	1,260	0.32%
2020/02/20	0	0.00	1	57.90	57.80	-1	1,261	-0.08%
2020/02/18	2	56.40	0	0.00	56.10	2	1,266	0.16%
2020/02/17	1	56.90	1	56.50	56.50	0	1,264	0.00%
2020/02/13	1	57.60	1	57.90	57.00	0	1,275	0.00%
2020/02/12	0	0.00	1	57.50	57.40	-1	1,297	-0.08%
2020/02/07	3	57.07	0	0.00	56.00	3	1,307	0.23%
2020/02/06	10	56.60	10	57.00	58.10	0	1,307	0.00%
2020/02/05	0	0.00	1	55.30	55.30	-1	1,302	-0.08%
2020/02/04	1	55.00	1	55.30	55.50	0	1,297	0.00%
2020/02/03	0	0.00	10	52.00	54.30	-10	1,297	-0.77%
2020/01/31	7	55.93	0	0.00	55.50	7	1,285	0.54%
2020/01/30	11	57.59	0	0.00	56.70	11	1,270	0.87%
2020/01/20	0	0.00	21	62.95	62.90	-21	1,252	-1.68%
2020/01/17	3	63.50	3	63.60	63.60	0	1,251	0.00%
2020/01/15	1	62.90	1	62.80	62.60	0	1,258	0.00%
2020/01/14	0	0.00	1	63.80	63.20	-1	1,254	-0.08%
2020/01/10	0	0.00	1	61.40	61.20	-1	1,258	-0.08%
2020/01/09	4	61.53	6	62.67	61.50	-2	1,259	-0.16%
2020/01/08	4	61.18	1	61.50	61.00	3	1,258	0.24%
2020/01/07	3	63.90	0	0.00	62.00	3	1,255	0.24%
2020/01/06	14	63.82	3	63.70	63.70	11	1,250	0.88%
2020/01/03	26	65.20	0	0.00	64.30	26	1,253	2.07%
2020/01/02	1	65.80	0	0.00	66.30	1	1,249	0.08%
2019/12/31	2	65.40	2	65.20	65.20	0	1,294	0.00%
2019/12/30	12	66.61	20	65.25	64.90	-8	1,287	-0.62%
2019/12/27	7	67.49	5	67.70	66.70	2	1,261	0.16%
2019/12/26	2	65.60	2	65.10	65.10	0	1,223	0.00%
2019/12/25	0	0.00	1	65.60	65.60	-1	1,220	-0.08%
2019/12/24	2	65.40	1	64.50	64.80	1	1,212	0.08%
2019/12/20	5	66.60	0	0.00	65.40	5	1,194	0.42%
2019/12/19	5	67.52	6	66.55	66.60	-1	1,175	-0.09%
2019/12/18	16	69.14	1	70.00	68.30	15	1,157	1.30%
2019/12/17	4	68.35	1	68.40	68.70	3	1,121	0.27%
2019/12/16	35	69.07	17	69.19	68.40	18	1,106	1.63%
2019/12/13	71	66.18	50	67.31	67.90	21	1,020	2.06%
2019/12/12	8	66.93	86	67.05	67.90	-78	887	-8.79%
2019/12/11	2	62.90	2	62.10	62.40	0	707	0.00%
2019/12/06	2	60.75	0	0.00	61.20	2	680	0.29%
2019/12/05	2	61.40	0	0.00	60.70	2	675	0.30%
2019/12/04	10	60.75	0	0.00	60.70	10	657	1.52%
2019/12/03	1	61.80	0	0.00	61.40	1	656	0.15%
2019/12/02	1	62.70	0	0.00	61.70	1	649	0.15%
2019/11/29	10	62.65	0	0.00	61.80	10	623	1.60%
2019/11/28	8	63.06	1	64.40	63.40	7	599	1.17%
2019/11/27	0	0.00	43	61.10	62.00	-43	477	-9.01%
2019/11/26	0	0.00	2	55.90	56.40	-2	411	-0.49%
2019/11/22	1	54.00	1	54.20	54.20	0	390	0.00%
2019/11/21	1	53.30	0	0.00	54.10	1	393	0.25%
2019/11/20	7	54.54	0	0.00	53.60	7	392	1.79%
2019/11/19	9	55.04	9	54.80	54.80	0	390	0.00%
2019/11/18	2	55.65	3	55.40	55.60	-1	389	-0.26%
2019/11/14	0	0.00	1	53.30	53.00	-1	381	-0.26%
2019/11/13	4	52.78	0	0.00	53.30	4	383	1.04%
2019/11/12	15	52.89	15	52.60	52.60	0	382	0.00%
2019/11/11	17	53.48	1	54.40	52.40	16	377	4.24%
2019/11/08	0	0.00	3	56.80	56.50	-3	352	-0.85%
2019/11/07	1	56.00	0	0.00	56.10	1	349	0.29%
2019/10/29	0	0.00	10	55.00	55.30	-10	397	-2.52%
2019/10/28	1	55.00	0	0.00	55.30	1	477	0.21%
2019/10/23	0	0.00	5	56.68	56.80	-5	538	-0.93%
2019/10/22	1	54.30	0	0.00	54.50	1	530	0.19%
2019/10/18	0	0.00	1	53.70	54.90	-1	540	-0.19%
2019/10/16	6	53.05	1	53.50	52.70	5	532	0.94%
2019/10/15	13	54.38	0	0.00	53.90	13	524	2.48%
2019/10/14	5	54.34	0	0.00	54.40	5	520	0.96%
2019/10/09	11	54.45	1	55.10	54.70	10	513	1.95%
2019/10/08	0	0.00	3	56.40	55.70	-3	504	-0.59%
2019/10/07	31	55.64	6	55.47	55.10	25	498	5.02%
2019/10/03	1	61.50	1	61.20	61.20	0	457	0.00%
2019/10/01	1	61.80	0	0.00	62.50	1	473	0.21%
2019/09/27	0	0.00	10	61.49	61.40	-10	485	-2.06%
2019/09/26	1	61.70	0	0.00	61.30	1	488	0.20%
2019/09/18	3	61.17	0	0.00	61.90	3	498	0.60%
2019/09/16	1	61.00	0	0.00	60.90	1	505	0.20%
2019/09/12	1	61.10	0	0.00	61.00	1	511	0.20%
2019/09/11	3	60.70	0	0.00	60.70	3	518	0.58%
2019/09/10	0	0.00	10	61.20	61.20	-10	522	-1.91%
2019/09/09	3	62.23	0	0.00	61.80	3	527	0.57%
2019/09/06	0	0.00	1	62.90	62.70	-1	531	-0.19%
2019/09/04	1	62.60	0	0.00	62.30	1	540	0.18%
2019/08/29	3	61.07	0	0.00	60.80	3	552	0.54%
2019/08/28	2	61.00	1	61.30	61.00	1	552	0.18%
2019/08/26	6	61.15	1	60.80	60.80	5	552	0.90%
2019/08/23	0	0.00	1	62.70	62.70	-1	551	-0.18%
2019/08/22	6	62.62	0	0.00	62.70	6	551	1.09%
2019/08/21	3	62.50	0	0.00	63.20	3	548	0.55%
2019/08/19	5	62.00	0	0.00	61.80	5	548	0.91%
2019/08/16	1	61.60	0	0.00	61.40	1	546	0.18%
2019/08/12	3	61.30	0	0.00	62.30	3	553	0.54%
2019/08/08	4	61.83	0	0.00	61.70	4	557	0.72%
2019/08/06	8	59.91	1	60.50	60.50	7	565	1.24%
2019/08/05	10	61.44	1	60.70	61.10	9	588	1.53%
2019/08/02	5	63.50	1	63.20	63.10	4	584	0.68%
2019/08/01	13	65.95	2	66.35	65.70	11	577	1.91%
2019/07/31	5	67.18	1	67.40	67.50	4	572	0.70%
2019/07/30	17	70.43	9	68.61	67.80	8	572	1.40%
2019/07/29	3	68.03	10	70.40	71.20	-7	499	-1.40%
2019/07/26	2	64.25	1	64.80	64.80	1	441	0.23%
2019/07/24	1	64.10	10	63.80	63.80	-9	452	-1.99%
2019/07/23	1	63.60	0	0.00	64.30	1	455	0.22%
2019/07/22	11	65.17	3	65.60	65.40	8	463	1.72%
2019/07/19	0	0.00	1	64.00	64.30	-1	460	-0.22%
2019/07/18	2	64.30	0	0.00	63.70	2	471	0.42%
2019/07/15	4	64.88	2	65.40	64.80	2	527	0.38%
2019/07/12	2	64.50	6	64.82	64.90	-4	590	-0.68%
2019/07/11	13	63.92	6	64.00	64.00	7	698	1.00%
2019/07/10	2	66.00	15	66.10	65.70	-13	713	-1.82%
2019/07/09	4	66.10	6	66.80	65.60	-2	747	-0.27%
2019/07/08	26	67.34	27	66.23	67.40	-1	765	-0.13%
2019/07/04	24	65.40	26	65.54	65.40	-2	791	-0.25%
2019/07/02	1	64.60	0	0.00	64.00	1	873	0.11%
2019/06/27	2	62.30	2	63.00	63.00	0	979	0.00%
2019/06/26	6	61.50	1	62.20	62.20	5	992	0.50%
2019/06/25	2	63.25	0	0.00	62.60	2	1,000	0.20%
2019/06/24	4	63.03	1	63.90	63.90	3	1,003	0.30%
2019/06/21	45	63.84	15	63.80	63.70	30	1,016	2.95%
2019/06/20	20	63.40	20	62.84	63.40	0	1,020	0.00%
2019/06/19	19	62.33	19	61.32	62.40	0	1,028	0.00%
2019/06/18	22	60.38	20	61.03	60.30	2	1,037	0.19%
2019/06/17	5	61.48	0	0.00	61.40	5	1,039	0.48%
2019/06/14	1	63.80	0	0.00	62.70	1	1,058	0.09%
2019/06/13	1	63.80	1	63.90	63.90	0	1,079	0.00%
2019/06/12	1	64.80	1	64.50	64.80	0	1,087	0.00%
2019/06/10	1	62.70	1	62.40	62.40	0	1,103	0.00%
2019/06/05	0	0.00	1	60.00	60.20	-1	1,126	-0.09%
2019/05/22	2	61.25	2	59.80	59.80	0	1,276	0.00%
2019/05/21	5	58.68	5	61.20	61.20	0	1,315	0.00%
2019/05/20	2	58.80	2	58.50	58.50	0	1,319	0.00%
2019/05/17	1	60.60	0	0.00	60.20	1	1,340	0.07%
2019/05/16	5	61.54	6	60.45	60.40	-1	1,371	-0.07%
2019/05/15	3	61.17	2	62.60	62.60	1	1,396	0.07%
2019/05/14	9	60.06	1	61.20	61.20	8	1,403	0.57%
2019/05/13	4	64.75	1	62.70	61.20	3	1,407	0.21%
2019/05/10	3	68.43	3	67.70	67.70	0	1,410	0.00%
2019/05/09	1	68.60	1	67.70	67.70	0	1,428	0.00%
2019/05/08	2	68.45	2	68.50	68.50	0	1,461	0.00%
2019/05/07	2	68.90	2	69.90	69.90	0	1,510	0.00%
2019/05/06	5	68.38	5	68.56	68.40	0	1,530	0.00%
2019/05/03	4	69.95	1	69.90	69.90	3	1,524	0.20%
2019/05/02	0	0.00	2	70.20	70.20	-2	1,515	-0.13%
2019/04/30	2	69.35	1	68.90	70.90	1	1,506	0.07%
2019/04/29	1	70.20	3	70.13	69.40	-2	1,498	-0.13%
2019/04/26	3	71.27	2	70.90	71.60	1	1,491	0.07%
2019/04/24	5	73.32	5	72.50	72.50	0	1,469	0.00%
2019/04/23	4	73.35	4	73.50	73.50	0	1,458	0.00%
2019/04/19	4	74.65	5	74.00	74.00	-1	1,420	-0.07%
2019/04/18	2	75.40	2	75.00	74.40	0	1,404	0.00%
2019/04/17	6	76.88	2	77.90	77.60	4	1,364	0.29%
2019/04/16	0	0.00	1	72.20	73.50	-1	1,258	-0.08%
2019/04/15	2	68.50	4	71.95	72.60	-2	1,233	-0.16%
2019/04/12	3	67.37	1	67.00	67.70	2	1,197	0.17%
2019/04/09	5	74.12	2	71.20	71.50	3	1,118	0.27%
2019/04/08	0	0.00	2	74.00	75.00	-2	1,062	-0.19%
2019/04/03	0	0.00	2	72.40	73.00	-2	1,021	-0.20%
2019/04/02	2	70.10	1	72.30	73.00	1	982	0.10%
2019/03/28	1	66.80	0	0.00	68.50	1	894	0.11%
2019/03/26	7	68.39	2	68.30	67.50	5	880	0.57%
2019/03/25	13	68.14	2	69.50	69.50	11	865	1.27%
2019/03/22	2	70.70	0	0.00	70.70	2	857	0.23%
2019/03/20	3	70.53	1	69.80	71.00	2	829	0.24%
2019/03/19	1	71.50	1	70.00	70.00	0	818	0.00%
2019/03/18	1	70.90	2	70.45	70.90	-1	794	-0.13%
2019/03/15	0	0.00	3	69.40	69.30	-3	767	-0.39%
2019/03/14	0	0.00	4	69.20	68.20	-4	756	-0.53%
2019/03/13	3	69.03	8	68.61	68.20	-5	740	-0.67%
2019/03/12	0	0.00	3	68.93	69.20	-3	726	-0.41%
2019/03/08	26	64.58	2	65.90	66.80	24	701	3.42%
2019/03/07	3	66.87	1	68.20	67.00	2	685	0.29%
2019/03/06	1	67.10	1	67.90	67.70	0	665	0.00%
2019/03/05	8	67.39	1	67.60	67.60	7	659	1.06%
2019/03/04	4	67.00	0	0.00	67.50	4	654	0.61%
2019/02/26	2	68.85	1	68.50	68.60	1	637	0.16%
2019/02/21	4	74.48	4	69.23	69.50	0	602	0.00%
2019/02/20	0	0.00	11	70.23	71.50	-11	542	-2.03%
2019/02/18	0	0.00	16	67.98	69.00	-16	493	-3.24%
2019/02/15	2	68.60	109	68.99	68.60	-107	466	-22.95%	大賣/鉅額交易
2019/02/14	3	70.40	0	0.00	71.40	3	431	0.69%
2019/02/13	2	70.55	0	0.00	71.70	2	399	0.50%
2019/02/12	6	71.15	1	70.50	71.80	5	389	1.28%
2019/02/11	1	67.80	1	69.50	71.40	0	374	0.00%
2019/01/30	36	66.94	48	66.87	66.90	-12	337	-3.55%
2019/01/29	45	63.78	3	64.87	66.00	42	309	13.56%
2019/01/28	1	62.00	13	62.52	63.00	-12	269	-4.45%
2019/01/25	0	0.00	30	57.03	57.30	-30	214	-13.98%
2019/01/09	6	54.17	0	0.00	54.10	6	213	2.82%
2019/01/08	1	50.80	0	0.00	51.40	1	197	0.51%
2019/01/07	10	49.15	0	0.00	48.60	10	202	4.94%
2019/01/03	1	49.75	0	0.00	49.75	1	224	0.45%
2018/12/28	38	50.94	0	0.00	50.40	38	237	15.98%
2018/12/27	6	50.50	0	0.00	50.50	6	243	2.46%
2018/12/26	1	50.20	0	0.00	50.20	1	250	0.40%
2018/12/24	1	50.10	0	0.00	51.00	1	251	0.40%
2018/12/22	10	49.75	0	0.00	49.95	10	251	3.98%
2018/12/21	1	50.00	0	0.00	50.70	1	250	0.40%
2018/12/20	1	51.30	0	0.00	50.50	1	249	0.40%
2018/12/18	1	52.30	0	0.00	52.30	1	251	0.40%
2018/12/03	8	60.06	0	0.00	60.30	8	388	2.06%
2018/11/29	2	57.30	2	57.20	56.70	0	401	0.00%
2018/11/23	1	54.40	0	0.00	54.00	1	425	0.24%
2018/11/15	2	55.60	0	0.00	56.20	2	474	0.42%
2018/11/12	0	0.00	6	54.40	54.20	-6	487	-1.23%
2018/11/09	1	54.90	0	0.00	53.70	1	491	0.20%
2018/11/08	2	55.85	0	0.00	55.50	2	494	0.40%
2018/11/07	4	54.60	0	0.00	55.50	4	503	0.79%
2018/11/05	0	0.00	2	57.00	55.50	-2	531	-0.38%
2018/11/02	0	0.00	4	55.25	55.20	-4	536	-0.75%
2018/10/30	6	50.00	0	0.00	50.00	6	587	1.02%
2018/10/23	6	56.28	0	0.00	55.80	6	657	0.91%
2018/10/22	2	56.50	0	0.00	56.50	2	680	0.29%
2018/09/25	0	0.00	1	64.60	65.30	-1	1,043	-0.10%
2018/09/21	1	62.60	1	64.20	64.10	0	1,064	0.00%
2018/09/12	0	0.00	1	60.10	59.00	-1	1,215	-0.08%
2018/09/11	2	60.30	1	59.50	64.00	1	1,196	0.08%
2018/09/10	1	63.10	0	0.00	63.00	1	1,178	0.08%
2018/09/07	4	74.78	0	0.00	69.90	4	1,154	0.35%
2018/09/06	3	77.00	3	76.93	76.90	0	1,135	0.00%
2018/09/05	5	77.20	2	78.80	76.70	3	1,135	0.26%
2018/09/04	1	82.00	1	82.30	82.00	0	1,125	0.00%
2018/08/31	3	81.33	10	81.56	82.30	-7	1,122	-0.62%
2018/08/28	0	0.00	2	78.60	79.20	-2	1,123	-0.18%
2018/08/23	0	0.00	8	78.23	77.00	-8	1,124	-0.71%
2018/08/22	14	82.16	2	80.40	80.60	12	1,115	1.08%
2018/08/21	2	79.15	3	78.67	77.90	-1	1,098	-0.09%
2018/08/16	0	0.00	1	74.90	76.30	-1	1,090	-0.09%
2018/08/15	0	0.00	1	77.70	76.20	-1	1,089	-0.09%
2018/08/14	0	0.00	1	76.40	77.40	-1	1,091	-0.09%
2018/08/13	0	0.00	1	74.50	75.60	-1	1,085	-0.09%
2018/08/09	0	0.00	1	80.80	81.00	-1	1,067	-0.09%
2018/08/07	0	0.00	1	81.30	80.10	-1	1,067	-0.09%
2018/08/06	11	76.61	0	0.00	81.10	11	1,057	1.04%
2018/08/03	3	79.70	1	79.30	79.50	2	1,025	0.20%
2018/07/31	0	0.00	5	84.58	86.00	-5	987	-0.51%
2018/07/30	0	0.00	8	83.91	83.20	-8	977	-0.82%
2018/07/27	1	85.30	1	84.80	84.70	0	990	0.00%
2018/07/25	0	0.00	1	84.50	84.00	-1	994	-0.10%
2018/07/24	1	81.80	13	85.01	82.90	-12	979	-1.22%
2018/07/23	13	86.92	2	92.20	87.10	11	950	1.16%
2018/07/20	20	92.28	37	90.31	95.50	-17	900	-1.89%
2018/07/19	1	89.20	5	90.62	89.30	-4	814	-0.49%
2018/07/17	2	88.40	2	84.50	86.00	0	749	0.00%
2018/07/16	3	86.87	2	85.60	86.00	1	747	0.13%
2018/07/13	0	0.00	19	83.90	84.00	-19	753	-2.52%
2018/07/12	1	79.00	1	81.60	81.80	0	733	0.00%
2018/07/11	1	79.00	2	77.80	77.40	-1	709	-0.14%
2018/07/10	8	77.84	8	77.08	78.00	0	699	0.00%
2018/07/09	2	76.90	3	76.47	77.40	-1	696	-0.14%
2018/07/06	0	0.00	25	71.78	72.50	-25	684	-3.65%
2018/07/03	0	0.00	7	76.21	74.50	-7	676	-1.03%
2018/07/02	1	78.20	1	77.00	76.70	0	669	0.00%
2018/06/29	2	73.35	8	75.08	75.70	-6	648	-0.93%
2018/06/28	3	71.90	0	0.00	72.20	3	630	0.48%
2018/06/27	32	75.21	0	0.00	68.90	32	602	5.31%
2018/06/26	6	66.93	2	70.45	72.50	4	565	0.71%
2018/06/25	31	69.69	1	70.00	69.80	30	542	5.53%
2018/06/22	1	65.00	0	0.00	65.00	1	511	0.20%
2018/06/19	0	0.00	1	61.60	61.60	-1	515	-0.19%
2018/06/13	1	63.10	0	0.00	63.10	1	518	0.19%
2018/06/11	0	0.00	5	61.50	61.80	-5	526	-0.95%
2018/06/04	1	62.70	0	0.00	61.60	1	521	0.19%
2018/05/31	0	0.00	5	63.20	63.50	-5	518	-0.96%
2018/05/21	2	63.30	1	62.80	63.30	1	546	0.18%
2018/05/10	2	60.30	0	0.00	60.20	2	573	0.35%
2018/05/07	3	57.87	0	0.00	59.20	3	578	0.52%
2018/05/04	2	58.50	0	0.00	59.10	2	573	0.35%
2018/05/03	1	61.60	0	0.00	61.40	1	555	0.18%
2018/04/20	0	0.00	2	60.40	59.80	-2	680	-0.29%
2018/04/19	6	60.45	2	60.90	59.20	4	679	0.59%
2018/04/09	0	0.00	1	68.10	68.30	-1	760	-0.13%
2018/04/03	0	0.00	4	67.90	66.70	-4	766	-0.52%
2018/03/31	5	66.90	0	0.00	67.90	5	791	0.63%
2018/03/26	3	67.00	0	0.00	65.30	3	842	0.36%
2018/03/23	4	68.40	5	68.40	67.10	-1	852	-0.12%
2018/03/22	3	71.30	0	0.00	71.10	3	855	0.35%
2018/03/12	2	73.50	2	72.00	72.30	0	1,208	0.00%
2018/02/23	1	77.30	1	76.10	76.10	0	1,585	0.00%
2018/02/22	1	78.80	0	0.00	78.80	1	1,567	0.06%
2018/02/07	0	0.00	1	76.30	74.50	-1	1,555	-0.06%
2018/02/06	1	75.00	1	75.20	75.20	0	1,554	0.00%
2018/02/01	2	85.70	0	0.00	85.50	2	1,567	0.13%
2018/01/23	5	87.90	0	0.00	88.00	5	1,581	0.32%
2018/01/22	0	0.00	1	87.50	87.10	-1	1,623	-0.06%
2018/01/19	0	0.00	1	89.00	88.70	-1	1,626	-0.06%
2018/01/18	0	0.00	2	88.30	89.20	-2	1,608	-0.12%
2018/01/17	1	86.00	0	0.00	86.80	1	1,595	0.06%
2018/01/12	5	83.40	0	0.00	82.80	5	1,702	0.29%
2018/01/11	0	0.00	2	81.50	81.40	-2	1,803	-0.11%
2018/01/04	1	84.60	2	83.80	84.00	-1	1,864	-0.05%
2018/01/03	0	0.00	1	83.50	82.30	-1	1,972	-0.05%
2018/01/02	1	82.50	2	83.00	83.00	-1	2,042	-0.05%