谷崧 (3607)-富邦-板橋券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
▼0.25
漲幅
-1.45%
成交量
557張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	17.30	10	17.20	17.20	-9	2,123	-0.42%
2024/05/06	20	16.80	0	0.00	16.85	20	2,141	0.93%
2024/05/02	2.2	16.95	0	0.00	16.95	2.2	2,195	0.10%
2024/04/29	10	16.90	0	0.00	17.00	10	2,275	0.44%
2024/04/24	0	17.00	0	0.00	16.65	0	2,369	0.00%
2024/04/23	1	16.70	0	0.00	16.60	1	2,367	0.04%
2024/04/22	0.1	16.80	22	16.70	16.60	-21.9	2,364	-0.93%
2024/04/19	5	17.00	5	16.80	16.85	0	2,364	0.00%
2024/04/18	5	17.30	0	0.00	17.10	5	2,352	0.21%
2024/04/17	5	17.25	0	0.00	17.25	5	2,352	0.21%
2024/04/16	26	17.11	7	16.95	17.00	19	2,350	0.81%
2024/04/15	33	18.12	0	0.00	17.95	33	2,337	1.41%
2024/04/12	13	18.45	10	18.71	18.65	3	2,330	0.13%
2024/04/11	7	18.49	2	18.50	18.45	5	2,324	0.22%
2024/04/10	6	19.35	18	19.18	18.90	-12	2,333	-0.51%
2024/04/09	3	18.07	0	0.00	18.15	3	2,294	0.13%
2024/04/08	5	17.96	3	18.12	18.15	2	2,292	0.09%
2024/04/03	14	17.13	0	0.00	17.60	14	2,294	0.61%
2024/04/02	10	17.03	10	17.20	17.20	0	2,304	0.00%
2024/03/28	13	17.62	10	17.35	17.30	3	2,365	0.13%
2024/03/27	10	17.78	0	0.00	17.70	10	2,415	0.41%
2024/03/26	1	17.95	9	17.91	17.95	-8	2,420	-0.33%
2024/03/25	4	17.85	0	0.00	17.80	4	2,434	0.16%
2024/03/21	5	17.25	11	17.27	17.35	-6	2,540	-0.24%
2024/03/20	5	17.25	0	0.00	17.00	5	2,559	0.20%
2024/03/19	0	0.00	6	16.80	17.10	-6	2,578	-0.23%
2024/03/18	0.5	17.20	1	17.10	17.10	-0.5	2,623	-0.02%
2024/03/15	0	17.55	0	0.00	17.00	0	2,648	0.00%
2024/03/14	3	17.40	5	17.34	17.40	-2	2,787	-0.07%
2024/03/13	3	17.70	3	17.48	17.45	0	2,866	0.00%
2024/03/08	3	18.10	0	18.70	18.00	3	2,804	0.11%
2024/03/07	0	0.00	1	19.10	18.90	-1	2,769	-0.04%
2024/03/06	0	0.00	25	19.70	19.80	-25	2,737	-0.91%
2024/03/05	21	19.59	2	19.36	19.45	19	2,714	0.70%
2024/03/04	0	0.00	1	19.80	19.70	-1	2,675	-0.04%
2024/03/01	2	20.20	1	20.50	20.15	1	2,631	0.04%
2024/02/29	20	20.53	11	20.68	20.85	9	2,580	0.35%
2024/02/27	0	0.00	14	19.89	19.80	-14	2,527	-0.55%
2024/02/26	7	20.91	5	20.95	20.35	2	2,453	0.08%
2024/02/23	62	20.73	16	20.85	20.65	46	2,401	1.92%
2024/02/22	27	21.62	40	21.42	21.30	-13	2,301	-0.56%
2024/02/21	2	20.50	2	20.28	20.35	0	2,092	0.00%
2024/02/20	89	20.11	37	20.33	20.45	52	1,997	2.60%
2024/02/19	8.5	19.66	5	19.79	20.00	3.5	1,789	0.20%
2024/02/16	17.1	19.87	37	19.61	19.85	-19.9	1,713	-1.16%
2024/02/15	102	18.93	103	18.54	19.05	-1	1,591	-0.06%	大買/大賣/
2024/02/05	1	17.75	83	17.96	17.70	-82	1,410	-5.82%
2024/02/02	3	17.30	0	0.00	17.10	3	1,347	0.22%
2024/01/31	10	17.30	0	0.00	17.25	10	1,329	0.75%
2024/01/30	1	17.25	0	0.00	17.35	1	1,322	0.08%
2024/01/29	0	0.00	1	17.80	17.35	-1	1,311	-0.08%
2024/01/26	1	17.25	17	17.54	17.35	-16	1,296	-1.23%
2024/01/25	1	17.60	0	0.00	17.50	1	1,265	0.08%
2024/01/24	0	0.00	20	17.90	17.75	-20	1,234	-1.62%
2024/01/23	1	17.40	1	17.30	17.35	0	1,184	0.00%
2024/01/22	3	16.87	4	16.86	16.80	-1	1,146	-0.09%
2024/01/19	4	16.66	6	16.88	16.75	-2	1,122	-0.18%
2024/01/18	3	16.70	1	16.60	16.60	2	1,073	0.19%
2024/01/15	1	16.00	0	0.00	16.05	1	1,024	0.10%
2024/01/11	10	15.90	0	0.00	15.95	10	1,013	0.99%
2024/01/02	0	16.75	0	0.00	16.60	0	946	0.00%
2023/12/29	2	17.15	2	16.75	16.75	0	937	0.00%
2023/12/28	5	17.25	5	17.30	17.20	0	920	0.00%
2023/12/27	1	17.20	0	0.00	17.15	1	902	0.11%
2023/12/26	10	17.05	1	17.25	17.20	9	894	1.01%
2023/12/25	0	18.10	92	17.41	17.15	-92	874	-10.52%
2023/12/22	8	17.51	133	17.47	17.65	-125	827	-15.11%	大賣/鉅額交易
2023/12/20	3	17.07	2	17.15	17.25	1	750	0.13%
2023/12/19	114	16.99	4	17.50	16.80	110	719	15.29%	大買/鉅額交易
2023/12/15	13	16.61	0	0.00	16.40	13	593	2.19%
2023/12/14	0	0.00	61	17.22	17.40	-61	562	-10.85%
2023/12/13	10	17.72	10	17.50	17.45	0	528	0.00%
2023/12/12	2	16.85	5	16.85	16.80	-3	465	-0.64%
2023/12/11	79	17.67	16	18.00	17.10	63	430	14.63%
2023/12/08	2	16.80	56	16.81	16.85	-54	272	-19.82%
2023/12/04	0	0.00	8	15.63	15.45	-8	175	-4.56%
2023/12/01	8	15.53	3	15.50	15.50	5	170	2.93%
2023/11/28	3	15.05	0	0.00	15.20	3	166	1.81%
2023/11/27	0	0.00	4	15.25	15.05	-4	168	-2.37%
2023/11/16	1	14.75	1	14.75	14.90	0	179	0.00%
2023/11/13	0	0.00	1	14.60	14.55	-1	183	-0.55%
2023/11/03	1	14.10	0	0.00	14.10	1	221	0.45%
2023/10/31	0	14.45	0	0.00	14.15	0	238	0.00%
2023/10/23	3	14.40	0	0.00	14.25	3	467	0.64%
2023/10/16	0	14.80	0	0.00	14.80	0	536	0.00%
2023/10/13	10	14.80	0	0.00	14.75	10	560	1.78%
2023/10/03	3	14.70	5	14.95	14.90	-2	686	-0.29%
2023/10/02	24	14.70	0	0.00	14.70	24	748	3.21%
2023/09/28	10	14.65	0	0.00	14.65	10	826	1.21%
2023/09/27	18	14.70	0	15.10	14.65	18	886	2.03%
2023/09/14	0	0.00	4	15.16	15.25	-4	948	-0.42%
2023/09/04	0	0.00	1	15.15	15.10	-1	1,053	-0.09%
2023/09/01	0	15.60	2	15.40	15.35	-2	1,063	-0.19%
2023/08/31	0	0.00	4	15.55	15.40	-4	1,066	-0.38%
2023/08/28	2	15.18	0	0.00	15.00	2	1,080	0.19%
2023/08/25	2	15.50	0	0.00	15.40	2	1,077	0.19%
2023/08/24	1	15.05	0	0.00	15.05	1	1,075	0.09%
2023/08/23	2	14.75	0	0.00	15.00	2	1,079	0.19%
2023/08/17	10	14.50	0	0.00	14.60	10	1,111	0.90%
2023/08/10	10	15.00	0	0.00	15.05	10	1,176	0.85%
2023/08/08	10	15.70	0	0.00	15.70	10	1,173	0.85%
2023/08/02	1	16.10	12	16.28	16.05	-11	1,167	-0.94%
2023/08/01	10	16.70	0	0.00	16.80	10	1,147	0.87%
2023/07/31	10	16.90	13	17.24	17.20	-3	1,130	-0.27%
2023/07/28	8	17.56	10	17.90	17.10	-2	1,099	-0.18%
2023/07/27	3	15.77	0	0.00	16.35	3	987	0.30%
2023/07/25	2	14.95	0	0.00	14.95	2	938	0.21%
2023/07/24	2	14.70	0	0.00	14.70	2	932	0.21%
2023/07/21	0	0.00	10	15.00	14.90	-10	922	-1.08%
2023/07/20	13	15.81	0	0.00	15.40	13	911	1.43%
2023/07/19	5	17.00	2	17.15	16.85	3	892	0.34%
2023/07/18	0	0.00	3	17.45	17.30	-3	874	-0.35%
2023/07/17	0	0.00	1	17.45	17.80	-1	853	-0.12%
2023/07/14	1	17.20	35	17.17	17.30	-34	837	-4.06%
2023/07/13	2	17.00	8	17.01	16.80	-6	826	-0.73%
2023/07/12	5	17.23	2	16.90	16.70	3	827	0.36%
2023/07/07	0	0.00	3	17.45	17.35	-3	762	-0.39%
2023/07/06	0	0.00	1	17.65	17.55	-1	709	-0.14%
2023/07/05	2	16.85	35	16.89	17.10	-33	639	-5.16%
2023/07/04	5	16.17	0	0.00	16.15	5	579	0.86%
2023/07/03	1	15.65	4	15.98	15.80	-3	568	-0.53%
2023/06/30	0	0.00	1	15.55	15.55	-1	566	-0.18%
2023/06/29	5	15.44	0	0.00	15.35	5	562	0.89%
2023/06/28	1	15.35	0	0.00	15.35	1	561	0.18%
2023/06/26	0	0.00	0.3	15.20	15.15	-0.3	638	-0.05%
2023/06/20	0	0.00	1	14.90	15.05	-1	636	-0.16%
2023/06/19	3	14.92	10	15.00	14.95	-7	637	-1.10%
2023/06/16	4	15.13	0	0.00	15.05	4	632	0.63%
2023/06/13	20	15.38	0.1	15.80	15.20	19.9	613	3.24%
2023/06/12	51	15.85	0	0.00	15.60	51	602	8.46%
2023/06/09	5	16.10	30	16.15	16.10	-25	593	-4.21%
2023/06/07	1	15.50	4	15.54	15.60	-3	524	-0.57%
2023/05/26	1	15.05	1	15.20	15.10	0	481	0.00%
2023/05/24	20	15.35	1	15.40	15.35	19	465	4.09%
2023/05/23	0	0.00	28	15.53	15.50	-28	455	-6.15%
2023/05/22	0	0.00	5.1	15.15	15.00	-5.1	437	-1.16%
2023/05/19	2	15.35	7	15.11	14.95	-5	427	-1.17%
2023/05/18	7	15.11	5	15.10	15.25	2	400	0.50%
2023/05/15	0	0.00	1	14.40	14.40	-1	347	-0.29%
2023/05/03	1	14.10	0	0.00	14.05	1	329	0.30%
2023/04/28	1	14.05	0	0.00	14.05	1	328	0.30%
2023/04/20	5	14.10	0	0.00	14.00	5	317	1.58%
2023/04/18	4	14.50	0	0.00	14.30	4	309	1.29%
2023/04/17	2	14.45	0	0.00	14.45	2	299	0.67%
2023/04/14	0	0.00	2	14.10	14.15	-2	283	-0.71%
2023/04/13	0	14.30	0	0.00	14.05	0	279	0.00%
2023/04/11	11	14.19	0	14.25	14.05	11	271	4.04%
2023/04/10	0	0.00	11	13.68	13.95	-11	260	-4.22%
2023/04/06	10	13.45	10	13.60	13.45	0	249	0.00%
2023/03/31	20	13.50	0	0.00	13.50	20	239	8.34%
2023/03/30	2	13.50	16	13.62	13.60	-14	229	-6.10%
2023/03/29	3	13.80	0	0.00	13.65	3	226	1.32%
2023/03/28	1	14.05	1	13.95	13.90	0	215	0.00%
2023/03/27	0	0.00	1	13.10	13.60	-1	139	-0.72%
2023/03/14	1	12.31	0	0.00	12.30	1	122	0.85%
2023/03/09	10	12.55	0	0.00	12.55	10	129	7.73%
2023/03/08	0	12.95	1	12.65	12.65	-1	128	-0.78%
2023/03/06	0	0.00	3	12.42	12.40	-3	131	-2.29%
2023/03/03	0	12.40	0	0.00	12.30	0	130	0.00%
2023/03/01	0	0.00	2	12.28	12.30	-2	127	-1.57%
2023/02/24	0	0.00	0	12.40	12.30	0	127	-0.01%
2023/02/14	0	12.40	0	0.00	12.10	0	127	0.00%
2023/02/10	18	11.95	0	0.00	12.00	18	125	14.36%
2023/02/07	3	12.15	0	0.00	12.20	3	126	2.37%
2023/02/06	0	12.63	0	0.00	12.15	0	127	0.00%
2023/02/03	1	12.20	0	0.00	12.20	1	128	0.78%
2023/02/01	2	12.15	0	0.00	12.15	2	129	1.54%
2023/01/13	10	11.85	0	0.00	11.85	10	130	7.66%
2023/01/04	5	11.80	0	0.00	11.90	5	145	3.45%
2023/01/03	5	11.80	0	0.00	11.90	5	145	3.44%
2022/12/30	0	12.75	43	11.85	11.85	-43	145	-29.47%
2022/12/28	0	0.00	4	11.90	11.90	-4	145	-2.75%
2022/12/27	0	0.00	12	11.91	11.85	-12	148	-8.06%
2022/12/22	7	11.95	0	0.00	11.95	7	158	4.42%
2022/12/14	0	12.55	4	12.53	12.40	-4	171	-2.33%
2022/12/12	3	12.00	0	0.00	12.40	3	168	1.78%
2022/12/09	10	12.30	0	0.00	12.30	10	167	5.98%
2022/12/05	0	0.00	2	12.70	12.55	-2	169	-1.18%
2022/12/02	0	0.00	32	12.55	12.60	-32	167	-19.10%
2022/12/01	15	12.28	0	0.00	12.25	15	166	8.99%
2022/11/30	5	12.10	0	0.00	12.25	5	169	2.94%
2022/11/29	2	12.25	0	0.00	12.30	2	177	1.13%
2022/11/23	0	12.10	0	0.00	12.15	0	179	0.01%
2022/11/21	0	12.05	0	0.00	12.00	0	188	0.00%
2022/11/16	0	12.25	0	0.00	11.90	0	204	0.00%
2022/11/07	0	0.00	2	12.15	12.15	-2	230	-0.87%
2022/11/03	3	11.75	0	0.00	11.75	3	245	1.22%
2022/11/02	0	12.85	0	0.00	12.00	0	249	0.00%
2022/10/21	0	12.65	0	0.00	11.65	0	276	0.00%
2022/10/05	1	12.60	10	12.68	12.55	-9	285	-3.15%
2022/10/03	3	12.30	0	0.00	12.35	3	290	1.03%
2022/09/29	5	12.35	0	0.00	12.45	5	299	1.67%
2022/09/19	0	0.00	3	13.65	13.50	-3	303	-0.99%
2022/09/08	3	13.68	0	0.00	13.80	3	342	0.88%
2022/09/06	0	0.00	1	14.00	14.05	-1	348	-0.29%
2022/09/05	0	0.00	2	14.45	14.50	-2	357	-0.56%
2022/08/31	2	14.03	0	0.00	14.25	2	466	0.43%
2022/08/26	0	14.60	0	0.00	14.30	0	596	0.00%
2022/08/15	0	0.00	1	14.10	14.10	-1	1,647	-0.06%
2022/08/10	2	13.40	0	0.00	13.65	2	1,672	0.12%
2022/08/08	1	12.85	0	0.00	13.35	1	1,668	0.06%
2022/08/05	2	12.80	0	0.00	12.80	2	1,661	0.12%
2022/08/04	0	0.00	2	12.55	12.40	-2	1,658	-0.12%
2022/08/03	0	0.00	2	12.55	12.60	-2	1,661	-0.12%
2022/07/29	0	0.00	8	12.61	12.70	-8	1,679	-0.48%
2022/07/26	1	12.30	1	12.40	12.25	0	1,722	0.00%
2022/07/25	3	12.60	0	0.00	12.60	3	1,722	0.17%
2022/07/22	1	12.50	0	0.00	12.60	1	1,723	0.06%
2022/07/18	2	12.40	0	0.00	12.40	2	1,743	0.11%
2022/07/04	0	0.00	12	12.51	12.55	-12	1,774	-0.68%
2022/07/01	3	12.57	1	12.60	12.45	2	1,778	0.11%
2022/06/30	5	12.90	0	0.00	12.90	5	1,774	0.28%
2022/06/23	0	0.00	1	12.60	12.85	-1	1,764	-0.06%
2022/06/20	0	0.00	1	12.80	12.80	-1	1,759	-0.06%
2022/06/16	0	0.00	3	14.05	13.65	-3	1,745	-0.17%
2022/06/10	0	0.00	9	15.03	15.10	-9	1,725	-0.52%
2022/06/09	3	15.38	1	15.75	15.25	2	1,720	0.12%
2022/06/08	2	15.03	12	15.32	15.70	-10	1,626	-0.61%
2022/06/07	3	14.95	10	14.95	15.15	-7	1,567	-0.45%
2022/06/06	1	15.00	4	15.06	15.00	-3	1,555	-0.19%
2022/06/02	2	15.25	7	15.38	15.20	-5	1,516	-0.33%
2022/06/01	49	15.78	39	15.75	15.45	10	1,489	0.67%
2022/05/31	18	15.58	18	15.56	15.35	0	1,003	0.00%
2022/05/30	7	14.96	6	14.88	14.90	1	757	0.13%
2022/05/26	2	14.30	0	0.00	14.00	2	583	0.35%
2022/05/24	10	14.05	0	0.00	13.90	10	537	1.86%
2022/05/19	1	13.55	3	13.97	13.95	-2	541	-0.37%
2022/05/18	5	13.80	0	0.00	13.70	5	528	0.95%
2022/05/10	0	0.00	2	13.20	13.30	-2	586	-0.34%
2022/05/04	2	13.60	0	0.00	13.50	2	627	0.32%
2022/05/03	3	12.95	1	13.00	12.95	2	623	0.32%
2022/04/29	4	12.25	0	0.00	12.30	4	620	0.64%
2022/04/27	2	12.05	0	0.00	12.20	2	656	0.30%
2022/04/26	2	12.60	0	0.00	12.60	2	658	0.30%
2022/04/25	2	12.45	0	0.00	12.45	2	682	0.29%
2022/04/21	0	13.50	7	13.50	13.10	-7	731	-0.96%
2022/04/20	9	13.42	31	13.41	13.40	-22	807	-2.72%
2022/04/18	0	0.00	4	13.00	13.00	-4	935	-0.43%
2022/04/15	4	12.85	0	0.00	12.85	4	1,115	0.36%
2022/04/13	0	13.50	0	0.00	13.50	0	1,682	0.00%
2022/04/11	2	13.00	5	13.20	13.10	-3	1,838	-0.16%
2022/04/06	3	13.65	0	0.00	13.65	3	2,220	0.14%
2022/03/31	0	14.25	0	0.00	13.90	0	2,677	0.00%
2022/03/30	1	14.00	0	0.00	14.15	1	2,793	0.04%
2022/03/22	0	0.00	1	14.20	14.35	-1	4,622	-0.02%
2022/03/18	1	14.05	0	0.00	14.10	1	4,710	0.02%
2022/03/15	0	0.00	10	13.50	13.50	-10	4,787	-0.21%
2022/03/10	5	14.50	5	14.40	14.40	0	4,781	0.00%
2022/03/09	1	13.90	0	0.00	14.00	1	4,777	0.02%
2022/03/08	3	13.63	0	0.00	13.65	3	4,777	0.06%
2022/03/07	2	14.30	0	0.00	14.20	2	4,774	0.04%
2022/03/04	10	14.85	0	0.00	14.85	10	4,767	0.21%
2022/03/03	10	15.25	1	15.15	15.20	9	4,771	0.19%
2022/02/25	1	15.15	0	0.00	15.00	1	4,845	0.02%
2022/02/24	5	15.78	0	0.00	15.30	5	4,836	0.10%
2022/02/23	0	0.00	3	16.35	16.30	-3	4,823	-0.06%
2022/02/22	2	15.93	0	0.00	15.80	2	4,845	0.04%
2022/02/21	0	16.80	0	0.00	16.55	0	4,834	0.00%
2022/02/17	0	17.00	0	0.00	16.70	0	4,837	0.00%
2022/02/16	0	0.00	1	16.90	17.00	-1	4,824	-0.02%
2022/02/14	0	16.53	3	16.30	16.50	-3	4,824	-0.06%
2022/02/10	0	0.00	1	17.00	17.05	-1	4,833	-0.02%
2022/02/09	0	0.00	2	16.88	17.15	-2	4,816	-0.04%
2022/02/08	0	0.00	2	16.55	16.60	-2	4,802	-0.04%
2022/02/07	0	0.00	2	16.10	16.10	-2	4,828	-0.04%
2022/01/25	1	15.70	10	15.75	15.50	-9	4,915	-0.18%
2022/01/24	0	17.70	0	0.00	16.15	0	4,906	0.00%
2022/01/21	1	16.20	0	0.00	16.10	1	4,891	0.02%
2022/01/20	0	0.00	2	16.68	16.75	-2	4,878	-0.04%
2022/01/19	5	16.50	5	16.30	16.60	0	4,865	0.00%
2022/01/18	3	16.42	2	16.53	16.45	1	4,857	0.02%
2022/01/14	1	15.90	11	16.07	15.85	-10	4,812	-0.21%
2022/01/13	5	16.38	4	16.53	16.25	1	4,773	0.02%
2022/01/12	21	17.59	11	17.33	17.40	10	4,697	0.21%
2022/01/11	12	18.13	13	18.20	17.35	-1	4,664	-0.02%
2022/01/10	14	19.36	20	19.27	18.75	-6	4,551	-0.13%
2022/01/07	6	18.91	14	18.71	18.85	-8	4,373	-0.18%
2022/01/06	15	18.04	93	18.72	18.80	-78	4,205	-1.85%
2022/01/05	19	17.91	5	17.63	17.55	14	3,799	0.37%
2022/01/04	7	17.99	33	18.07	17.95	-26	3,722	-0.70%
2022/01/03	45	19.17	29	19.01	18.40	16	3,643	0.44%
2021/12/30	3	18.82	0	0.00	18.75	3	3,426	0.09%
2021/12/29	9	19.20	18	19.17	18.85	-9	3,376	-0.27%
2021/12/28	53	19.55	22	19.58	19.30	31	3,316	0.93%
2021/12/27	21	17.99	18	18.21	18.10	3	2,926	0.10%
2021/12/24	27	18.51	11	18.44	17.70	16	2,861	0.56%
2021/12/23	3	18.57	15	18.54	18.10	-12	2,745	-0.44%
2021/12/22	26	19.28	18	18.84	18.80	8	2,629	0.30%
2021/12/21	114	19.58	117	19.65	19.60	-3	2,400	-0.12%	大買/大賣/
2021/12/20	23	18.60	42	18.49	18.50	-19	1,901	-1.00%
2021/12/17	58	17.91	65	18.07	18.50	-7	1,689	-0.41%
2021/12/16	19	17.08	56	16.64	17.35	-37	1,145	-3.23%
2021/12/15	1	16.20	19	16.04	15.80	-18	913	-1.97%
2021/12/14	1	15.10	1	15.20	14.95	0	842	0.00%
2021/12/13	16	15.64	5	15.66	15.55	11	826	1.33%
2021/12/10	2.1	15.17	8.1	15.50	15.10	-6	788	-0.76%
2021/12/09	6	15.30	2	15.30	15.10	4	774	0.52%
2021/12/01	1	14.90	0	0.00	15.00	1	745	0.13%
2021/11/30	0	0.00	2	14.55	14.50	-2	737	-0.27%
2021/11/29	2	14.05	0	0.00	14.10	2	731	0.27%
2021/11/26	3	14.43	0	0.00	14.45	3	723	0.41%
2021/11/25	6	14.93	1	15.05	14.95	5	708	0.71%
2021/11/24	2	14.88	6	15.31	15.35	-4	691	-0.58%
2021/11/22	2	14.75	0	0.00	14.60	2	636	0.31%
2021/11/19	1	15.00	4	14.85	14.90	-3	630	-0.48%
2021/11/18	1	14.35	0	0.00	14.35	1	600	0.17%
2021/11/16	0.3	14.35	0	0.00	14.15	0.3	594	0.05%
2021/11/12	2	14.35	0	0.00	14.25	2	587	0.34%
2021/11/09	50	14.50	3	14.10	14.35	47	602	7.80%
2021/11/08	0	0.00	1	14.00	14.00	-1	586	-0.17%
2021/11/05	4	14.15	1	14.15	14.20	3	609	0.49%
2021/11/03	4	14.63	2	14.78	14.90	2	1,041	0.19%
2021/11/02	0	0.00	2	13.70	13.55	-2	945	-0.21%
2021/11/01	0	0.00	28	13.57	13.55	-28	927	-3.02%
2021/10/15	11	12.82	5	13.03	12.95	6	1,112	0.54%
2021/10/05	1	13.20	1	13.30	12.95	0	1,313	0.00%
2021/09/28	0	0.00	1	13.65	13.65	-1	1,278	-0.08%
2021/09/14	8	13.50	0	0.00	13.40	8	1,325	0.60%
2021/09/02	0.1	13.90	0	0.00	13.60	0.1	1,417	0.01%
2021/08/27	0	0.00	1	13.25	13.45	-1	1,420	-0.07%
2021/08/24	0	13.25	0	0.00	13.10	0	1,418	0.00%
2021/08/23	5	13.50	0	0.00	13.40	5	1,421	0.35%
2021/08/20	1	13.15	2	13.10	13.20	-1	1,422	-0.07%
2021/08/17	1	13.20	0	0.00	13.20	1	1,470	0.07%
2021/08/16	2	13.20	1	13.35	13.25	1	1,469	0.07%
2021/08/13	1	14.75	0	0.00	14.25	1	1,448	0.07%
2021/08/11	5	15.23	1	15.45	15.15	4	1,431	0.28%
2021/08/10	16	16.10	5	16.41	15.80	11	1,415	0.78%
2021/08/09	4	16.35	2	16.83	16.95	2	1,339	0.15%
2021/08/05	0	0.00	2	15.70	15.60	-2	976	-0.20%
2021/08/04	2	16.03	1	15.75	15.65	1	1,008	0.10%
2021/08/03	1	15.95	10	15.77	15.85	-9	1,022	-0.88%
2021/07/29	0	0.00	1	15.65	15.65	-1	1,049	-0.10%
2021/07/28	0	0.00	10	15.45	15.45	-10	1,062	-0.94%
2021/07/27	2	16.40	1	16.30	16.55	1	1,079	0.09%
2021/07/26	1	16.15	1	16.25	16.05	0	1,081	0.00%
2021/07/23	1	15.95	13	16.09	16.00	-12	1,172	-1.02%
2021/07/22	1	15.55	6	15.60	15.60	-5	1,310	-0.38%
2021/07/21	10	15.80	18	15.37	15.20	-8	1,391	-0.57%
2021/07/20	0	0.00	5	15.60	15.30	-5	1,508	-0.33%
2021/07/19	1	15.55	0	0.00	15.75	1	1,527	0.07%
2021/07/16	1	15.10	0	0.00	15.10	1	1,536	0.07%
2021/07/14	22	14.82	1	15.00	14.75	21	1,597	1.31%
2021/07/13	13	15.75	0	0.00	15.15	13	1,663	0.78%
2021/07/12	1	15.10	0	0.00	15.10	1	1,532	0.07%
2021/07/07	1	14.70	0	0.00	14.60	1	1,544	0.06%
2021/07/06	2	15.10	0	0.00	14.55	2	1,593	0.13%
2021/07/02	0	0.00	1	14.60	14.60	-1	1,634	-0.06%
2021/07/01	10	14.80	0	0.00	14.50	10	1,642	0.61%
2021/06/18	5	15.95	0	0.00	15.60	5	1,861	0.27%
2021/06/17	0	0.00	1	15.20	16.00	-1	1,834	-0.05%
2021/06/16	1	15.00	2	14.80	14.85	-1	1,817	-0.06%
2021/06/07	1	14.20	0	0.00	14.45	1	1,843	0.05%
2021/06/04	1	14.65	0	0.00	14.45	1	1,836	0.05%
2021/05/31	0	0.00	2	14.50	14.50	-2	1,825	-0.11%
2021/05/27	1	14.60	0	0.00	14.55	1	1,818	0.05%
2021/05/26	15	14.50	0	0.00	14.70	15	1,816	0.83%
2021/05/25	1	15.00	64	15.10	15.00	-63	1,804	-3.49%
2021/05/21	1	13.10	0	0.00	13.45	1	1,765	0.06%
2021/05/20	0	13.30	0	0.00	12.95	0	1,768	0.00%
2021/05/19	8	13.25	0	0.00	13.30	8	1,765	0.45%
2021/05/18	0	0.00	1	13.00	13.15	-1	1,763	-0.06%
2021/05/17	31	12.20	7	12.20	12.20	24	1,754	1.37%
2021/05/14	5	13.47	0	0.00	13.55	5	1,737	0.29%
2021/05/13	0	0.00	2	14.35	13.85	-2	1,725	-0.12%
2021/05/12	0	0.00	8	13.99	14.05	-8	1,710	-0.47%
2021/05/11	9	15.96	1	15.15	15.40	8	1,677	0.48%
2021/05/10	1	16.90	5	16.76	16.70	-4	1,648	-0.24%
2021/05/07	5	16.55	6	16.85	17.10	-1	1,645	-0.06%
2021/05/05	4	16.19	5	15.95	16.25	-1	1,612	-0.06%
2021/05/04	3	16.20	0.1	16.20	16.15	2.9	1,595	0.18%
2021/05/03	8	17.96	0	0.00	17.35	8	1,546	0.52%
2021/04/29	14.1	18.92	11	19.23	18.65	3.1	1,500	0.21%
2021/04/28	4	19.06	9	19.35	19.55	-5	1,387	-0.36%
2021/04/27	12	18.32	38	18.23	17.80	-26	1,244	-2.09%
2021/04/26	64	18.07	7	18.20	17.45	57	1,148	4.96%
2021/04/23	2	16.53	4	16.90	16.75	-2	1,045	-0.19%
2021/04/22	5	17.10	3	17.35	16.35	2	1,023	0.20%
2021/04/21	4	17.18	10	17.39	17.25	-6	991	-0.61%
2021/04/20	14	17.08	6	17.20	17.25	8	967	0.83%
2021/04/19	6	17.55	5	16.60	17.65	1	966	0.10%
2021/04/16	5	15.88	1	16.05	16.10	4	891	0.45%
2021/04/15	0	0.00	4	15.50	15.50	-4	890	-0.45%
2021/04/14	11	15.25	1	16.05	15.25	10	892	1.12%
2021/04/13	5	16.00	0	0.00	15.95	5	897	0.56%
2021/04/12	0	0.00	1	16.70	16.00	-1	899	-0.11%
2021/04/09	0	0.00	6	16.00	16.05	-6	895	-0.67%
2021/04/07	0	0.00	2	15.15	15.55	-2	863	-0.23%
2021/04/06	14	15.55	0	0.00	15.30	14	864	1.62%
2021/04/01	5	16.00	0	0.00	16.00	5	861	0.58%
2021/03/30	0	0.00	1	15.90	15.80	-1	857	-0.12%
2021/03/29	2	15.90	1	15.90	15.95	1	837	0.12%
2021/03/26	2	15.95	0	0.00	16.00	2	823	0.24%
2021/03/25	32	15.75	0	0.00	15.95	32	816	3.92%
2021/03/24	0	16.10	8	15.93	16.15	-8	760	-1.05%
2021/03/23	1	14.85	2	14.75	14.75	-1	693	-0.14%
2021/03/22	8	15.36	20	15.35	15.30	-12	721	-1.66%
2021/03/18	0	0.00	2	14.65	14.65	-2	837	-0.24%
2021/03/12	0	0.00	3	14.10	13.85	-3	956	-0.31%
2021/03/08	0	0.00	1	13.95	13.85	-1	1,053	-0.09%
2021/02/22	0	0.00	22	14.18	14.20	-22	1,116	-1.97%
2021/02/18	0	0.00	3	13.85	13.80	-3	1,115	-0.27%
2021/02/17	0	0.00	13	13.45	13.40	-13	1,117	-1.16%
2021/02/01	0	0.00	1	12.75	12.70	-1	1,176	-0.08%
2021/01/29	0	0.00	1	13.20	13.05	-1	1,373	-0.07%
2021/01/25	2	13.05	0	0.00	13.40	2	1,354	0.15%
2021/01/22	3	13.00	0	0.00	13.35	3	1,351	0.22%
2021/01/21	1	13.05	10	13.03	13.10	-9	1,348	-0.67%
2021/01/20	1	13.60	18	13.40	13.45	-17	1,341	-1.27%
2021/01/19	6	13.94	0	0.00	13.85	6	1,320	0.45%
2021/01/18	23	13.74	1	13.75	13.80	22	1,316	1.67%
2021/01/15	1	13.90	0	0.00	13.90	1	1,284	0.08%
2021/01/13	1	14.50	0	0.00	14.40	1	1,268	0.08%
2021/01/12	1	14.30	0	0.00	14.35	1	1,263	0.08%
2021/01/11	1	14.90	1	15.00	14.95	0	1,222	0.00%
2021/01/08	0	0.00	1	14.70	14.60	-1	1,218	-0.08%
2021/01/07	1	15.00	2	15.10	15.05	-1	1,215	-0.08%
2021/01/06	3	15.52	0	0.00	15.20	3	1,209	0.25%
2021/01/05	3	16.08	0	0.00	15.95	3	1,183	0.25%
2021/01/04	0	0.00	11	16.14	16.25	-11	1,163	-0.95%
2020/12/31	0	0.00	10	15.37	15.20	-10	1,115	-0.90%
2020/12/30	0	0.00	0	15.65	15.50	0	1,105	0.00%
2020/12/28	1	15.60	3	15.78	15.60	-2	1,077	-0.19%
2020/12/25	1	14.80	2	14.90	14.85	-1	1,054	-0.09%
2020/12/24	11	15.18	1	15.25	14.85	10	1,047	0.95%
2020/12/23	1	15.00	2	14.75	14.80	-1	1,040	-0.10%
2020/12/22	4	14.69	0	0.00	14.25	4	1,026	0.39%
2020/12/21	1	14.60	0	0.00	14.65	1	1,017	0.10%
2020/12/18	0	0.00	1	15.35	15.05	-1	1,014	-0.10%
2020/12/17	4	15.76	0	0.00	15.50	4	1,059	0.38%
2020/12/16	11	15.87	0	0.00	15.75	11	1,044	1.05%
2020/12/15	10	15.35	11	15.00	14.95	-1	1,008	-0.10%
2020/12/14	21	16.09	0	0.00	15.55	21	960	2.19%
2020/12/11	1	15.70	10	14.88	16.00	-9	860	-1.05%
2020/12/10	10	14.55	2	14.33	14.55	8	738	1.08%
2020/12/09	0	0.00	9	14.05	13.95	-9	719	-1.25%
2020/12/08	0	0.00	3	14.30	14.10	-3	716	-0.42%
2020/12/07	5	14.80	0	0.00	14.25	5	711	0.70%
2020/12/04	5	14.02	1	14.40	14.65	4	696	0.57%
2020/12/03	1	14.00	10	13.90	13.85	-9	677	-1.33%
2020/12/02	18	14.56	6	14.47	14.30	12	677	1.77%
2020/11/27	5	13.35	10	13.18	13.20	-5	593	-0.84%
2020/11/23	0	0.00	10	12.90	12.85	-10	593	-1.68%
2020/11/16	1	13.10	8	13.18	13.05	-7	678	-1.03%
2020/11/13	5	13.11	0	0.00	13.10	5	676	0.74%
2020/11/11	2	13.30	7	13.46	13.30	-5	660	-0.76%
2020/11/10	5	13.00	10	13.50	13.25	-5	649	-0.77%
2020/11/06	10	13.05	0	0.00	12.90	10	609	1.64%
2020/10/28	0	0.00	2	12.20	12.10	-2	443	-0.45%
2020/10/19	2	12.30	0	0.00	12.45	2	472	0.42%
2020/10/15	0	0.00	1	13.00	12.75	-1	488	-0.20%
2020/10/13	2	12.15	2	12.00	12.10	0	488	0.00%
2020/10/07	2	12.20	2	12.20	12.25	0	695	0.00%
2020/09/23	3	12.88	2	12.65	12.55	1	794	0.13%
2020/09/22	2	13.38	1	13.10	13.10	1	794	0.13%
2020/09/09	0	0.00	1	12.40	12.50	-1	958	-0.10%
2020/09/04	5	12.80	0	0.00	12.75	5	948	0.53%
2020/08/27	1	12.90	0	0.00	12.90	1	922	0.11%
2020/08/26	5	13.50	24	13.68	13.45	-19	913	-2.08%
2020/08/25	26	12.92	3	13.20	13.50	23	857	2.68%
2020/08/21	3	12.00	3	11.70	11.80	0	855	0.00%
2020/08/20	5	11.75	2	12.05	11.60	3	855	0.35%
2020/08/17	0	0.00	10	12.05	12.00	-10	854	-1.17%
2020/08/12	1	11.90	0	0.00	11.80	1	870	0.11%
2020/08/11	5	12.03	3	12.05	11.85	2	871	0.23%
2020/07/28	0	0.00	1	12.00	11.85	-1	889	-0.11%
2020/07/14	5	14.74	3	14.77	14.20	2	1,012	0.20%
2020/07/13	1	13.45	1	13.55	14.10	0	830	0.00%
2020/07/06	0	0.00	1	13.80	13.75	-1	774	-0.13%
2020/07/02	10	13.60	1	13.60	13.60	9	740	1.22%
2020/06/30	6	13.58	7	13.71	14.20	-1	717	-0.14%
2020/06/29	8	14.14	3	14.05	13.55	5	653	0.76%
2020/06/24	6	14.29	2	14.55	14.55	4	628	0.64%
2020/06/17	1	12.10	1	12.10	12.05	0	494	0.00%
2020/06/11	1	12.20	1	12.30	12.40	0	509	0.00%
2020/06/09	1	12.15	2	12.28	12.20	-1	507	-0.20%
2020/06/05	1	12.50	1	12.50	12.50	0	505	0.00%
2020/06/04	3	12.30	2	12.20	12.20	1	510	0.20%
2020/06/03	1	12.05	1	12.15	12.20	0	513	0.00%
2020/05/20	1	12.65	1	12.75	12.55	0	475	0.00%
2020/05/14	1	12.30	9	12.24	12.10	-8	471	-1.70%
2020/05/13	6	12.45	0	0.00	12.40	6	469	1.28%
2020/05/08	1	12.30	1	12.45	12.20	0	465	0.00%
2020/05/06	1	12.15	1	12.45	12.35	0	463	0.00%
2020/05/04	2	11.80	8	12.29	12.25	-6	445	-1.35%
2020/04/30	3	12.27	3	12.18	12.20	0	442	0.00%
2020/04/29	7	12.20	4	12.19	12.10	3	440	0.68%
2020/04/27	6	13.53	4	13.88	13.40	2	412	0.49%
2020/04/24	20	11.46	21	12.53	12.85	-1	336	-0.30%
2020/04/23	4	11.78	4	11.70	11.80	0	312	0.00%
2020/04/22	5	11.49	2	12.40	11.85	3	305	0.98%
2020/04/20	3	10.23	3	11.00	11.05	0	256	0.00%
2020/04/15	0	0.00	28	10.20	10.25	-28	246	-11.37%
2020/03/16	10	10.35	0	0.00	9.88	10	232	4.30%
2020/02/20	1	14.35	0	0.00	14.45	1	176	0.57%
2020/02/19	4	14.59	0	0.00	14.60	4	170	2.34%
2020/02/13	0	13.90	0	0.00	13.90	0	158	0.00%
2020/02/11	0	15.25	0	0.00	13.75	0	157	0.00%
2020/01/03	0	0.00	5	16.95	16.90	-5	148	-3.37%
2019/12/11	0	17.05	0	0.00	17.10	0	116	0.00%
2019/11/14	1	17.15	0	0.00	17.10	1	142	0.70%
2019/11/11	0	0.00	1	17.95	17.40	-1	167	-0.60%
2019/11/06	1	18.30	0	0.00	18.35	1	164	0.61%
2019/11/05	0	0.00	1	18.20	18.20	-1	162	-0.62%
2019/09/05	0	0.00	1	18.05	17.95	-1	259	-0.39%
2019/08/27	1	17.45	0	0.00	17.30	1	283	0.35%
2019/08/16	1	17.80	2	17.80	17.75	-1	274	-0.36%
2019/08/15	2	17.50	0	0.00	18.10	2	268	0.75%
2019/08/06	0	0.00	17	16.99	17.50	-17	253	-6.70%
2019/07/19	0	0.00	10	18.80	19.00	-10	273	-3.65%
2019/07/09	2	18.20	0	0.00	18.30	2	350	0.57%
2019/07/08	5	18.70	1	19.00	18.45	4	382	1.05%
2019/06/21	0	0.00	2	19.65	19.70	-2	476	-0.42%
2019/06/20	2	20.50	2	20.85	20.50	0	478	0.00%
2019/06/17	2	19.20	0	0.00	19.70	2	557	0.36%
2019/06/13	0	0.00	1	19.55	19.55	-1	704	-0.14%
2019/06/11	0	0.00	3	19.60	19.40	-3	961	-0.31%
2019/06/06	1	18.10	0	0.00	18.40	1	1,036	0.10%
2019/05/09	0	0.00	2	17.80	18.10	-2	1,046	-0.19%
2019/04/26	0	0.00	1	19.20	19.20	-1	1,019	-0.10%
2019/04/23	0	0.00	1	19.60	19.55	-1	1,005	-0.10%
2019/04/18	4	19.56	0	0.00	19.35	4	983	0.41%
2019/04/17	2	20.18	0	0.00	20.00	2	975	0.21%
2019/04/16	0	0.00	6	20.02	20.00	-6	968	-0.62%
2019/04/15	6	20.88	3	21.35	20.40	3	956	0.31%
2019/04/09	0	0.00	11	19.74	19.60	-11	872	-1.26%
2019/04/01	1	19.30	1	19.90	19.95	0	832	0.00%
2019/03/26	11	19.95	0	0.00	19.25	11	801	1.37%
2019/03/21	1	20.20	3	20.17	19.90	-2	730	-0.27%
2019/03/20	14	20.33	12	20.10	20.10	2	705	0.28%
2019/03/19	3	21.17	1	21.50	20.80	2	644	0.31%
2019/03/18	51	20.15	50	21.38	21.70	1	591	0.17%
2019/03/15	4	19.94	2	19.98	19.90	2	486	0.41%
2019/03/14	3	17.10	17	17.46	18.55	-14	358	-3.91%
2019/03/13	9	16.58	0	0.00	16.90	9	213	4.22%
2019/02/25	4	16.63	0	0.00	16.45	4	118	3.38%
2019/02/22	3	16.00	0	0.00	16.00	3	98	3.03%
2019/01/28	0	0.00	4	15.65	15.65	-4	87	-4.60%
2019/01/21	0	0.00	5	15.90	15.90	-5	84	-5.91%
2019/01/09	1	15.90	5	15.80	15.90	-4	93	-4.29%
2019/01/02	0	0.00	3	15.90	15.85	-3	101	-2.95%
2018/12/27	0	0.00	5	15.75	15.60	-5	103	-4.83%
2018/12/13	0	0.00	5	16.65	16.65	-5	102	-4.86%
2018/12/07	1	16.50	0	0.00	16.50	1	101	0.99%
2018/10/18	0	0.00	5	17.30	17.25	-5	103	-4.83%
2018/10/17	0	0.00	3	17.40	17.50	-3	103	-2.89%
2018/10/09	10	20.00	5	19.60	19.60	5	94	5.31%
2018/10/02	0	0.00	3	20.95	21.10	-3	92	-3.23%
2018/09/25	3	21.60	0	0.00	21.65	3	101	2.96%
2018/04/16	0	0.00	5	28.80	28.70	-5	315	-1.59%
2018/04/03	0	0.00	3	29.40	29.10	-3	427	-0.70%
2018/03/31	3	30.25	0	0.00	30.20	3	433	0.69%
2018/03/23	3	29.98	0	0.00	29.95	3	422	0.71%
2018/03/15	0	0.00	6	33.15	33.00	-6	419	-1.43%
2018/03/14	6	33.97	1	34.15	33.55	5	411	1.21%
2018/03/13	0	0.00	14	31.81	32.45	-14	377	-3.71%
2018/03/12	20	33.47	60	32.97	32.65	-40	371	-10.76%
2018/02/22	0	0.00	1	28.85	28.80	-1	494	-0.20%
2018/02/07	1	28.30	0	0.00	28.25	1	777	0.13%
2018/02/06	3	27.33	0	0.00	27.65	3	794	0.38%
2018/01/24	0	0.00	2	31.20	31.70	-2	880	-0.23%
2018/01/23	1	31.40	10	31.40	31.40	-9	879	-1.02%
2018/01/19	2	32.50	4	32.39	32.35	-2	871	-0.23%
2018/01/15	0	0.00	5	32.61	32.60	-5	863	-0.58%
2018/01/12	0	0.00	4	32.85	32.85	-4	860	-0.46%
2018/01/11	1	33.00	3	33.07	32.70	-2	856	-0.23%
2018/01/09	0	0.00	5	34.73	33.55	-5	850	-0.59%
2018/01/08	43	35.86	22	36.38	34.00	21	844	2.49%
2018/01/05	73	34.88	9	34.91	35.05	64	771	8.30%
2018/01/03	3	33.50	0	0.00	33.60	3	737	0.41%