安可 (3615)-富邦-板橋券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.80
漲跌
▲0.15
漲幅
+0.61%
成交量
696張
產業
上櫃光電類股▲3.03%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	17	24.82	24.80	-17	4,655	-0.37%
2024/04/25	0	0.00	10	24.65	24.65	-10	4,790	-0.21%
2024/04/23	4	24.40	2	24.70	24.50	2	5,013	0.04%
2024/04/22	3	24.68	8	24.40	24.40	-5	5,077	-0.10%
2024/04/19	27	26.26	11	25.88	25.35	16	5,059	0.32%
2024/04/18	19	27.97	30	27.58	27.20	-11	5,018	-0.22%
2024/04/17	14	29.06	3	29.27	28.60	11	4,984	0.22%
2024/04/16	19	28.98	32	28.44	28.25	-13	4,951	-0.26%
2024/04/15	58	29.66	54	29.99	29.30	4	4,907	0.08%
2024/04/12	69	29.42	51	29.34	29.10	18	4,785	0.38%
2024/04/11	7	27.04	16	27.41	28.35	-9	4,531	-0.20%
2024/04/10	1	25.95	4	25.80	25.80	-3	4,449	-0.07%
2024/04/09	5	25.87	2	25.80	25.80	3	4,445	0.07%
2024/04/08	2	25.78	0	0.00	25.80	2	4,442	0.05%
2024/04/03	1	25.70	0	0.00	25.75	1	4,440	0.02%
2024/04/02	4	26.65	5	26.23	26.20	-1	4,438	-0.02%
2024/04/01	2	26.38	1	26.20	26.45	1	4,431	0.02%
2024/03/29	18	26.04	4	25.65	25.75	14	4,422	0.32%
2024/03/28	0	26.67	0	0.00	26.05	0	4,421	0.00%
2024/03/26	14	26.57	0	0.00	26.55	14	4,417	0.32%
2024/03/25	1	26.70	2	26.75	26.70	-1	4,415	-0.02%
2024/03/22	3	26.43	1	26.40	26.40	2	4,411	0.05%
2024/03/21	2	26.35	3	26.30	26.35	-1	4,410	-0.02%
2024/03/20	2	26.38	7	26.34	25.90	-5	4,408	-0.11%
2024/03/19	4	26.22	2	25.85	26.30	2	4,398	0.05%
2024/03/18	1	24.85	0	0.00	25.10	1	4,377	0.02%
2024/03/15	2	25.20	0	0.00	24.90	2	4,377	0.05%
2024/03/14	0	0.00	9	25.07	24.95	-9	4,411	-0.20%
2024/03/13	1	25.00	0	0.00	24.90	1	4,407	0.02%
2024/03/12	1	25.75	0	0.00	25.60	1	4,393	0.02%
2024/03/11	1	25.80	0	0.00	25.65	1	4,391	0.02%
2024/03/08	4	25.94	3	26.03	25.90	1	4,415	0.02%
2024/03/07	10	27.24	26	26.60	26.70	-16	4,395	-0.36%
2024/03/06	16	27.18	0	0.00	27.30	16	4,395	0.36%
2024/03/05	12	27.43	2	27.30	27.30	10	4,528	0.22%
2024/03/04	27	27.72	10	27.72	27.45	17	4,528	0.38%
2024/03/01	7	27.94	0	0.00	27.85	7	4,518	0.15%
2024/02/29	1	28.55	2	28.33	28.40	-1	4,509	-0.02%
2024/02/27	21	28.00	2	28.28	28.00	19	4,495	0.42%
2024/02/26	6	28.32	6	28.39	28.45	0	4,473	0.00%
2024/02/23	0	0.00	3	28.15	27.75	-3	4,468	-0.07%
2024/02/22	6	28.32	1	28.35	28.15	5	4,449	0.11%
2024/02/21	2	29.03	6	29.26	28.85	-4	4,422	-0.09%
2024/02/20	6	28.52	2	28.83	28.65	4	4,406	0.09%
2024/02/19	7	29.26	6	29.73	28.95	1	4,392	0.02%
2024/02/16	16	29.63	4	29.78	29.70	12	4,358	0.28%
2024/02/15	6	28.78	9	28.63	28.70	-3	4,314	-0.07%
2024/02/05	19	28.71	34	28.48	27.80	-15	4,288	-0.35%
2024/02/02	60	31.75	52	30.94	30.10	8	4,184	0.19%
2024/02/01	44	31.06	4	31.05	31.20	40	3,764	1.06%
2024/01/31	41	30.80	51	30.92	30.75	-10	3,637	-0.27%
2024/01/30	17	31.00	8	30.93	30.85	9	3,435	0.26%
2024/01/29	330	31.24	351	30.96	31.25	-21	3,270	-0.64%	大買/大賣/
2024/01/26	40	30.61	16	30.82	30.95	24	3,035	0.79%
2024/01/25	43	31.13	33	31.62	31.65	10	2,830	0.35%
2024/01/24	46	31.10	81	30.79	30.00	-35	2,417	-1.45%
2024/01/23	176	29.49	142	29.60	29.70	34	2,012	1.69%	大買/大賣/
2024/01/22	32	28.06	53	28.19	29.00	-21	1,351	-1.55%
2024/01/19	7	25.41	11	26.36	26.40	-4	1,079	-0.37%
2024/01/18	6	22.85	27	23.89	24.00	-21	937	-2.24%
2024/01/17	32	24.16	17	22.81	22.50	15	856	1.75%
2024/01/16	5	23.09	10	23.35	24.20	-5	702	-0.71%
2024/01/09	11	22.21	15	21.79	21.75	-4	652	-0.61%
2024/01/04	2	22.30	0	0.00	22.10	2	670	0.30%
2024/01/02	0	22.90	0	0.00	22.80	0	695	0.00%
2023/12/29	0	0.00	5	22.80	22.75	-5	708	-0.71%
2023/12/25	1	22.75	0	0.00	22.55	1	780	0.13%
2023/12/22	3	23.00	0	0.00	22.80	3	803	0.37%
2023/12/21	0	0.00	1	23.15	22.95	-1	856	-0.12%
2023/12/18	4	23.15	0	23.20	23.15	4	1,171	0.34%
2023/12/15	1	23.95	7	23.79	23.80	-6	1,164	-0.52%
2023/12/14	1	24.30	0	0.00	24.35	1	1,153	0.09%
2023/12/13	10	24.75	0	0.00	24.70	10	1,151	0.87%
2023/12/11	9	25.55	21	25.37	24.75	-12	1,144	-1.05%
2023/12/08	4	24.15	0	0.00	24.15	4	1,104	0.36%
2023/12/07	0	0.00	5	24.92	24.20	-5	1,103	-0.45%
2023/12/06	12	24.76	0	0.00	24.60	12	1,101	1.09%
2023/12/05	0	0.00	9	25.47	25.10	-9	1,095	-0.82%
2023/12/04	9	24.53	4	24.55	24.55	5	1,072	0.47%
2023/12/01	5	24.90	2	25.00	24.90	3	1,108	0.27%
2023/11/30	147	25.55	164	25.47	24.50	-17	1,085	-1.57%	大買/大賣/
2023/11/27	0	0.00	2	23.55	23.70	-2	938	-0.21%
2023/11/24	1	24.55	0	0.00	24.15	1	932	0.11%
2023/11/22	3	24.52	0	0.00	24.40	3	916	0.33%
2023/11/20	0	0.00	0.4	23.85	23.90	-0.4	887	-0.04%
2023/11/17	20	24.25	21	23.80	23.65	-1	879	-0.11%
2023/11/16	2	24.30	1	23.55	23.85	1	871	0.11%
2023/11/15	2	23.45	2	23.70	23.90	0	855	0.00%
2023/10/27	0	0.00	7	21.75	21.80	-7	803	-0.87%
2023/10/26	3	21.70	1	21.55	21.50	2	802	0.25%
2023/10/18	1	21.60	0	0.00	21.40	1	789	0.13%
2023/10/13	0	0.00	10	22.85	22.50	-10	773	-1.29%
2023/10/06	1	24.40	1	24.60	24.75	0	742	0.00%
2023/10/04	1	23.15	1	24.30	24.30	0	714	0.00%
2023/10/02	12	24.30	2	24.10	24.05	10	689	1.45%
2023/09/28	3	24.97	3	24.90	24.90	0	668	0.00%
2023/09/27	10	24.95	5	24.85	25.10	5	652	0.77%
2023/09/26	12	25.63	25	24.92	25.00	-13	628	-2.07%
2023/09/25	67	26.01	44	26.13	26.25	23	574	4.00%
2023/09/22	16	25.85	6	25.85	25.85	10	409	2.44%
2023/09/18	0	0.00	1	21.60	21.65	-1	265	-0.38%
2023/09/15	1	22.00	3	21.80	21.70	-2	266	-0.75%
2023/09/14	0	0.00	1	22.70	22.45	-1	263	-0.38%
2023/09/12	0	0.00	2	22.70	22.20	-2	268	-0.75%
2023/09/11	0	0.00	21	22.77	22.70	-21	275	-7.63%
2023/09/08	4	22.45	1	22.45	22.40	3	279	1.07%
2023/09/07	0	0.00	8	22.90	22.55	-8	285	-2.80%
2023/09/06	34	22.80	24	23.05	23.25	10	297	3.36%
2023/09/05	0	0.00	2	21.90	21.80	-2	257	-0.78%
2023/09/04	2	21.58	1	21.90	21.90	1	260	0.38%
2023/09/01	1	21.70	0	0.00	21.70	1	263	0.38%
2023/08/30	0	0.00	6	20.32	20.40	-6	341	-1.76%
2023/08/22	5	20.40	0	0.00	20.45	5	385	1.30%
2023/08/21	10	20.75	0	0.00	20.45	10	414	2.41%
2023/08/18	5	20.30	0	0.00	20.45	5	420	1.19%
2023/07/31	2	20.60	0	0.00	20.35	2	467	0.43%
2023/07/27	4	20.70	0	0.00	20.80	4	464	0.86%
2023/07/25	0	0.00	2	20.45	20.50	-2	463	-0.43%
2023/07/10	0	0.00	10	21.25	21.25	-10	455	-2.20%
2023/07/06	1	21.60	0	0.00	21.35	1	450	0.22%
2023/07/04	2	21.90	0	0.00	21.95	2	441	0.45%
2023/06/30	0	0.00	0.1	22.10	22.30	-0.1	432	-0.02%
2023/06/19	1	22.60	9	22.26	22.50	-8	403	-1.98%
2023/06/16	0	0.00	10	22.30	22.30	-10	398	-2.51%
2023/06/14	3	22.32	1	22.35	22.40	2	381	0.52%
2023/06/13	0	0.00	4	21.83	22.05	-4	372	-1.07%
2023/06/12	9	22.39	2	22.40	21.80	7	358	1.95%
2023/06/07	0	21.70	0	0.00	21.55	0	325	0.01%
2023/06/06	2	21.78	4	22.00	21.40	-2	314	-0.64%
2023/06/05	4	22.85	1	21.15	22.85	3	283	1.06%
2023/06/02	0	0.00	1	21.00	20.80	-1	224	-0.44%
2023/06/01	0	0.00	1	20.95	20.90	-1	222	-0.45%
2023/05/29	21	20.99	0.2	20.70	20.90	20.8	213	9.72%
2023/05/25	1	20.60	0	0.00	20.60	1	191	0.52%
2023/05/24	2	20.00	2	19.90	20.05	0	162	0.00%
2023/05/22	2	19.65	0	0.00	19.45	2	155	1.29%
2023/05/19	0	0.00	8	20.04	19.80	-8	146	-5.47%
2023/05/17	0	0.00	6	19.12	18.80	-6	119	-5.02%
2023/05/15	0	0.00	2	18.10	18.05	-2	106	-1.89%
2023/04/18	0	0.00	1	18.30	18.05	-1	101	-0.99%
2023/04/17	0	17.90	0	0.00	17.85	0	94	0.00%
2023/03/31	0	17.30	0	0.00	17.40	0	84	0.00%
2023/03/27	0	17.90	0	0.00	17.30	0	80	0.00%
2023/03/23	0	17.40	0	0.00	17.55	0	74	0.00%
2023/03/22	0	0.00	1	17.75	17.55	-1	75	-1.32%
2023/03/20	1	17.05	0	0.00	17.20	1	75	1.33%
2023/03/16	0	0.00	1	17.05	17.25	-1	77	-1.29%
2023/03/13	0	0.00	1	17.60	17.65	-1	76	-1.30%
2023/03/10	0	18.20	0	0.00	17.65	0	77	0.00%
2023/03/09	0	0.00	3	18.05	18.05	-3	77	-3.87%
2023/03/08	0	18.30	0	0.00	18.20	0	78	0.00%
2023/03/03	0	18.50	0	0.00	17.90	0	73	0.00%
2023/02/24	0	0.00	1	17.60	17.70	-1	67	-1.45%
2023/02/21	0	0.00	1	17.75	17.50	-1	65	-1.54%
2022/12/23	0	0.00	1	16.45	16.85	-1	63	-1.58%
2022/12/21	0	0.00	1	16.60	16.70	-1	73	-1.37%
2022/12/15	0	0.00	1	16.80	16.75	-1	77	-1.30%
2022/11/29	1	16.40	0	0.00	16.50	1	76	1.31%
2022/11/24	1	16.70	0	0.00	16.70	1	83	1.20%
2022/11/04	0	0.00	1	16.95	17.00	-1	112	-0.89%
2022/11/03	0	16.95	0	0.00	16.70	0	112	0.00%
2022/10/20	0	0.00	10	15.83	16.15	-10	117	-8.54%
2022/10/19	0	0.00	0.7	16.05	16.15	-0.7	119	-0.61%
2022/10/06	5	16.35	5	16.35	16.60	0	120	0.00%
2022/09/19	0	18.20	0	0.00	17.95	0	115	0.00%
2022/08/26	0	19.05	0	0.00	18.80	0	114	0.00%
2022/08/25	0	0.00	1	18.90	18.90	-1	113	-0.88%
2022/08/24	0	0.00	1	18.65	18.65	-1	110	-0.90%
2022/08/15	2	18.05	0	0.00	18.00	2	108	1.85%
2022/07/26	0	0.00	4	18.16	18.20	-4	115	-3.45%
2022/07/22	0	0.00	5	18.43	18.45	-5	115	-4.32%
2022/07/18	2	18.10	0	0.00	18.30	2	122	1.63%
2022/06/30	1	18.05	0	0.00	17.95	1	149	0.67%
2022/06/28	0	18.60	0	0.00	18.60	0	151	0.00%
2022/05/30	0	0.00	1	19.95	20.00	-1	223	-0.45%
2022/05/18	1	19.40	0	0.00	19.50	1	265	0.38%
2022/05/10	1	18.80	0	0.00	18.90	1	299	0.33%
2022/05/09	1	19.00	1	18.90	18.90	0	307	0.00%
2022/05/05	1	20.15	0	0.00	19.95	1	319	0.31%
2022/04/29	1	19.95	0	0.00	19.85	1	349	0.29%
2022/04/28	7	20.05	0	0.00	19.80	7	363	1.93%
2022/04/27	1	19.65	11	19.63	19.95	-10	383	-2.60%
2022/04/26	0	0.00	2	20.30	20.30	-2	424	-0.47%
2022/04/25	10	20.50	0	0.00	20.30	10	438	2.28%
2022/04/22	0	0.00	1	21.30	21.35	-1	447	-0.22%
2022/04/21	4	21.40	0	0.00	21.40	4	473	0.84%
2022/04/20	1	21.45	0	0.00	21.50	1	493	0.20%
2022/04/19	0	21.60	0	0.00	21.50	0	526	0.00%
2022/04/18	0	0.00	9	21.35	21.30	-9	601	-1.50%
2022/04/15	0	21.20	0	0.00	21.00	0	695	0.00%
2022/04/13	0	20.85	0	0.00	20.85	0	1,205	0.00%
2022/04/08	3	20.50	0	0.00	20.60	3	1,792	0.17%
2022/04/07	3	20.68	0	0.00	20.30	3	1,802	0.17%
2022/04/06	0	21.15	0	0.00	21.05	0	1,839	0.00%
2022/04/01	2	21.03	0	0.00	21.15	2	1,849	0.11%
2022/03/31	0	21.55	3	21.35	21.30	-3	1,855	-0.16%
2022/03/30	3	21.58	5	21.52	21.55	-2	1,871	-0.11%
2022/03/28	2	20.83	0	0.00	20.90	2	1,887	0.11%
2022/03/24	1	21.20	0	0.00	21.30	1	1,899	0.05%
2022/03/23	1	21.35	1	21.30	21.30	0	1,923	0.00%
2022/03/22	1	21.70	0	0.00	21.25	1	1,962	0.05%
2022/03/21	2	20.85	0	0.00	20.85	2	2,043	0.10%
2022/03/17	0	0.00	2	20.25	20.65	-2	2,232	-0.09%
2022/03/09	0	0.00	0.3	20.04	20.35	-0.3	2,462	-0.01%
2022/03/07	3	20.55	0	0.00	20.55	3	2,448	0.12%
2022/03/04	0	0.00	1	22.10	21.80	-1	2,438	-0.04%
2022/03/01	0	0.00	2	22.20	22.15	-2	2,434	-0.08%
2022/02/25	1	21.70	0	0.00	21.65	1	2,432	0.04%
2022/02/24	8	21.81	1	22.15	21.45	7	2,429	0.29%
2022/02/22	3	22.50	0	0.00	22.30	3	2,417	0.12%
2022/02/18	1	23.10	0	0.00	23.20	1	2,414	0.04%
2022/02/17	0	23.00	0	0.00	23.15	0	2,412	0.00%
2022/02/16	1	22.95	0	0.00	23.00	1	2,408	0.04%
2022/02/14	1	23.00	0	0.00	22.60	1	2,399	0.04%
2022/02/09	0	0.00	2	23.95	24.05	-2	2,381	-0.08%
2022/02/07	2	22.65	1	22.95	23.40	1	2,371	0.04%
2022/01/25	7	22.36	0	0.00	22.20	7	2,361	0.30%
2022/01/24	0	0.00	3	22.60	22.60	-3	2,359	-0.13%
2022/01/21	1	23.20	3	23.88	23.20	-2	2,345	-0.09%
2022/01/20	3	23.93	0	0.00	24.10	3	2,336	0.13%
2022/01/19	6	24.23	1	24.05	24.05	5	2,318	0.22%
2022/01/18	2	23.65	1	24.00	23.45	1	2,276	0.04%
2022/01/13	1	24.00	6	23.93	24.10	-5	2,224	-0.22%
2022/01/12	9	24.37	21	24.52	23.70	-12	2,204	-0.54%
2022/01/11	8	25.29	2	26.18	24.50	6	2,172	0.28%
2022/01/10	4	26.71	15	26.14	25.85	-11	2,096	-0.52%
2022/01/07	13	27.74	7	29.00	27.30	6	1,999	0.30%
2022/01/06	60	29.34	49	29.33	29.70	11	1,860	0.59%
2022/01/05	30	28.86	69	28.73	29.25	-39	1,491	-2.61%
2022/01/04	3	26.12	15	25.61	26.60	-12	1,030	-1.16%
2021/12/29	1	24.65	2	24.83	24.55	-1	892	-0.11%
2021/12/24	2	25.00	4	24.14	24.10	-2	851	-0.23%
2021/12/23	0	0.00	1	24.30	24.20	-1	834	-0.12%
2021/12/22	1	24.20	0	0.00	24.15	1	829	0.12%
2021/12/20	0	0.00	2	24.08	23.80	-2	818	-0.24%
2021/12/17	1	24.45	2	23.75	23.55	-1	808	-0.12%
2021/12/16	3	24.97	3	24.62	24.65	0	788	0.00%
2021/12/15	4	25.54	4	26.15	24.50	0	755	0.00%
2021/12/14	2	24.88	1	24.50	24.85	1	765	0.13%
2021/12/13	12	25.17	16	25.14	25.40	-4	794	-0.50%
2021/12/10	5	23.51	2	23.38	23.10	3	673	0.45%
2021/12/09	1	23.95	7	24.16	24.35	-6	592	-1.01%
2021/11/30	2	21.10	4	21.14	21.25	-2	432	-0.46%
2021/11/26	0	0.00	3	21.48	21.45	-3	431	-0.69%
2021/11/25	5	22.10	0	0.00	22.10	5	430	1.16%
2021/11/24	7	22.10	0	0.00	22.25	7	431	1.62%
2021/11/23	0	0.00	4	22.24	22.05	-4	431	-0.93%
2021/11/22	0	22.70	0	0.00	22.50	0	429	0.00%
2021/11/19	7	22.99	0	0.00	22.60	7	431	1.62%
2021/11/16	0	0.00	5	22.00	22.00	-5	425	-1.18%
2021/11/12	0	0.00	1	22.10	22.15	-1	427	-0.23%
2021/10/29	0	0.00	9	21.50	21.40	-9	466	-1.93%
2021/10/27	0	0.00	1	21.30	21.35	-1	466	-0.21%
2021/10/25	0	0.00	1	20.60	20.80	-1	475	-0.21%
2021/10/21	1	20.25	1	20.25	20.35	0	531	0.00%
2021/10/15	1	19.60	0	0.00	20.00	1	620	0.16%
2021/10/14	2	19.30	1	19.30	19.55	1	623	0.17%
2021/10/13	2	19.28	0	0.00	19.45	2	627	0.32%
2021/10/12	2	19.85	2	19.90	19.80	0	630	0.00%
2021/10/06	2	19.93	0	0.00	19.90	2	657	0.30%
2021/10/01	1	20.80	0	0.00	20.65	1	671	0.15%
2021/09/23	4	20.74	1	20.80	20.70	3	691	0.43%
2021/09/22	1	20.60	0	0.00	20.60	1	699	0.14%
2021/09/17	3	22.32	0	0.00	21.60	3	694	0.43%
2021/09/16	0	0.00	2	22.90	23.10	-2	598	-0.33%
2021/08/31	0	0.00	1	21.45	21.50	-1	568	-0.18%
2021/08/26	0	0.00	14	21.28	21.55	-14	631	-2.22%
2021/08/20	5	20.28	0	0.00	20.40	5	668	0.75%
2021/08/19	2	20.55	0	0.00	20.50	2	672	0.30%
2021/08/17	1	21.00	0	0.00	21.00	1	683	0.15%
2021/08/16	13	21.51	0	0.00	21.60	13	688	1.89%
2021/08/13	3	22.40	0	0.00	22.40	3	690	0.43%
2021/08/11	0	0.00	2	22.55	22.60	-2	711	-0.28%
2021/08/05	0	0.00	1	24.05	23.55	-1	815	-0.12%
2021/08/03	0	0.00	1	22.70	22.70	-1	871	-0.11%
2021/07/30	6	22.66	0	0.00	22.65	6	896	0.67%
2021/07/28	0	0.00	10.1	22.40	22.70	-10.1	930	-1.09%
2021/07/27	5	24.58	5	23.75	23.75	0	974	0.00%
2021/07/26	15.1	25.31	1	25.20	25.45	14.1	1,014	1.39%
2021/07/19	4	23.53	0	0.00	23.45	4	1,467	0.27%
2021/07/15	10	22.80	21	22.66	22.95	-11	1,872	-0.59%
2021/07/13	0.1	23.45	5	23.70	22.85	-5	1,995	-0.25%
2021/07/08	0	0.00	1	23.05	23.45	-1	2,125	-0.05%
2021/07/07	6	22.98	0	0.00	22.90	6	2,421	0.25%
2021/07/05	0	0.00	2	23.45	23.70	-2	2,687	-0.07%
2021/07/01	0	22.95	0	0.00	22.85	0	2,730	0.00%
2021/06/30	1	23.45	0	0.00	23.35	1	2,762	0.04%
2021/06/25	0	0.00	2	24.05	23.90	-2	2,927	-0.07%
2021/06/24	0	0.00	8	23.70	23.75	-8	2,980	-0.27%
2021/06/23	1	23.35	1	23.60	23.50	0	2,995	0.00%
2021/06/22	0	0.00	5	23.24	23.10	-5	3,018	-0.17%
2021/06/18	2	24.75	5	24.38	24.35	-3	3,141	-0.10%
2021/06/16	4	24.43	0	0.00	23.85	4	3,506	0.11%
2021/06/11	1	25.00	1	24.85	24.60	0	3,882	0.00%
2021/06/08	1	24.65	3	24.77	25.00	-2	4,043	-0.05%
2021/06/07	2	24.53	0	0.00	24.50	2	4,050	0.05%
2021/06/04	2	25.80	0	0.00	25.00	2	4,052	0.05%
2021/06/03	0	0.00	2	25.65	26.10	-2	4,043	-0.05%
2021/06/02	1	25.80	2	25.15	24.90	-1	4,008	-0.02%
2021/06/01	1	25.25	14	25.35	25.60	-13	4,004	-0.32%
2021/05/31	3	24.67	1	24.90	24.90	2	4,003	0.05%
2021/05/28	1	24.10	4	24.34	24.40	-3	4,017	-0.07%
2021/05/27	2	23.38	0	0.00	23.50	2	4,114	0.05%
2021/05/26	3	23.43	1	23.60	23.50	2	4,124	0.05%
2021/05/25	2	23.50	0	0.00	23.40	2	4,129	0.05%
2021/05/21	1	22.10	0	0.00	22.35	1	4,147	0.02%
2021/05/18	0	0.00	2	21.90	22.00	-2	4,196	-0.05%
2021/05/17	5	19.70	0	0.00	20.00	5	4,186	0.12%
2021/05/14	6	22.46	4	21.88	21.75	2	4,168	0.05%
2021/05/13	5	21.43	10	21.27	21.65	-5	4,113	-0.12%
2021/05/12	15	21.52	1	21.70	21.50	14	4,091	0.34%
2021/05/11	2	24.20	3	24.88	23.65	-1	4,049	-0.02%
2021/05/10	4	25.40	0	0.00	25.30	4	4,025	0.10%
2021/05/07	2	25.88	4	25.78	26.00	-2	4,025	-0.05%
2021/05/06	5	25.26	0	0.00	25.00	5	4,011	0.12%
2021/05/04	9	25.02	2	25.50	25.05	7	3,972	0.18%
2021/05/03	20	28.18	4	28.00	27.75	16	3,928	0.41%
2021/04/29	55	31.99	61	31.02	30.05	-6	3,855	-0.16%
2021/04/28	20	31.58	19	30.71	31.95	1	3,654	0.03%
2021/04/27	1	29.05	1	29.15	29.05	0	3,469	0.00%
2021/04/26	1	29.50	0	0.00	29.15	1	3,445	0.03%
2021/04/23	5	30.22	10	29.99	29.80	-5	3,416	-0.15%
2021/04/22	41	31.56	40	30.62	29.00	1	3,361	0.03%
2021/04/21	25	29.90	12.9	30.09	30.90	12.1	3,170	0.38%
2021/04/20	11	28.81	1	29.20	28.60	10	2,955	0.34%
2021/04/19	7	28.88	8	28.61	28.40	-1	2,987	-0.03%
2021/04/16	1	27.95	1	28.20	28.05	0	2,915	0.00%
2021/04/15	1	28.00	0	0.00	28.30	1	2,902	0.03%
2021/04/14	47	28.90	39	28.07	27.60	8	2,936	0.27%
2021/04/13	31	30.15	51	30.98	28.50	-20	2,856	-0.70%
2021/04/12	12	29.55	11	29.40	29.20	1	2,571	0.04%
2021/04/09	15	28.59	41	29.11	27.95	-26	2,478	-1.05%
2021/04/08	4	27.74	0	0.00	27.60	4	2,360	0.17%
2021/04/07	5	27.61	1	27.60	27.45	4	2,362	0.17%
2021/04/06	1	27.65	1	27.95	27.80	0	2,429	0.00%
2021/04/01	8	27.36	0	0.00	27.10	8	2,482	0.32%
2021/03/31	5	28.10	1	28.20	27.65	4	2,521	0.16%
2021/03/30	3	27.60	3	27.82	27.90	0	2,539	0.00%
2021/03/29	2	26.58	3	26.22	26.40	-1	2,495	-0.04%
2021/03/26	1	26.45	2	26.50	26.40	-1	2,447	-0.04%
2021/03/25	3	26.92	1	26.50	26.40	2	2,440	0.08%
2021/03/24	3	27.40	0	0.00	27.20	3	2,420	0.12%
2021/03/23	25	28.28	14	28.15	27.20	11	2,400	0.46%
2021/03/22	32	29.16	11	29.45	29.10	21	2,328	0.90%
2021/03/19	2	26.30	37	26.82	28.00	-35	2,099	-1.67%
2021/03/18	45	28.07	7	27.72	27.00	38	1,997	1.90%
2021/03/17	24	25.50	34.2	25.92	26.50	-10.2	1,809	-0.56%
2021/03/16	13	24.88	37	25.85	26.05	-24	1,801	-1.33%
2021/03/15	1	24.35	0	0.00	24.35	1	1,658	0.06%
2021/03/12	0	0.00	3	24.10	24.05	-3	1,670	-0.18%
2021/03/11	3	24.95	0	0.00	23.90	3	1,683	0.18%
2021/03/03	0	0.00	10	24.60	24.45	-10	2,135	-0.47%
2021/03/02	15	25.44	5	25.21	24.00	10	2,340	0.43%
2021/02/25	2	24.05	0	0.00	24.00	2	2,324	0.09%
2021/02/22	0	24.20	0	0.00	24.25	0	2,407	0.00%
2021/02/19	3	23.77	2	23.40	24.25	1	2,385	0.04%
2021/02/18	0	0.00	4	22.90	23.65	-4	2,346	-0.17%
2021/02/02	0	20.85	0	0.00	21.00	0	2,325	0.00%
2021/02/01	10	20.63	0	0.00	20.70	10	2,323	0.43%
2021/01/29	0	0.00	2	21.70	21.20	-2	2,318	-0.09%
2021/01/26	1	21.15	0	0.00	20.70	1	2,308	0.04%
2021/01/25	0	0.00	3	21.10	20.95	-3	2,302	-0.13%
2021/01/22	2	20.80	0	0.00	21.10	2	2,288	0.09%
2021/01/19	0	0.00	5	22.79	22.60	-5	2,336	-0.21%
2021/01/18	3	21.85	0	0.00	22.20	3	2,327	0.13%
2021/01/15	1	22.80	0	0.00	22.20	1	2,317	0.04%
2021/01/14	2	23.45	0	0.00	23.20	2	2,309	0.09%
2021/01/12	6	23.53	1	23.15	23.10	5	2,308	0.22%
2021/01/08	0	0.00	5	23.75	23.55	-5	2,265	-0.22%
2021/01/07	1	24.45	1	24.75	24.60	0	2,260	0.00%
2021/01/04	1	25.25	0	0.00	24.45	1	2,202	0.05%
2020/12/29	28	26.17	2	25.90	25.00	26	2,159	1.20%
2020/12/28	1	25.55	20	25.40	25.05	-19	2,067	-0.92%
2020/12/25	6	24.78	31	24.39	24.40	-25	1,975	-1.27%
2020/12/24	7	24.07	37	24.07	23.95	-30	1,904	-1.58%
2020/12/23	13	22.67	0	0.00	23.20	13	1,798	0.72%
2020/12/22	4	22.73	0	0.00	22.10	4	1,786	0.22%
2020/12/21	0	0.00	1.3	22.46	22.60	-1.3	1,784	-0.07%
2020/12/18	10	22.90	0	0.00	22.70	10	1,779	0.56%
2020/12/15	4	22.13	0	0.00	22.00	4	1,749	0.23%
2020/12/14	12	23.00	0	0.00	23.00	12	1,731	0.69%
2020/12/11	7	22.93	12	22.44	22.70	-5	1,739	-0.29%
2020/12/10	16	24.97	1	25.50	24.10	15	1,685	0.89%
2020/12/09	10	24.33	4	24.46	24.35	6	1,556	0.39%
2020/12/04	3	23.75	7	24.26	23.70	-4	1,544	-0.26%
2020/12/03	48	24.69	3	24.55	24.10	45	1,533	2.93%
2020/12/02	0	0.00	11	25.49	25.70	-11	1,446	-0.76%
2020/12/01	11	23.57	1	23.55	23.40	10	1,388	0.72%
2020/11/30	0	0.00	1	24.70	24.10	-1	1,379	-0.07%
2020/11/27	1	24.55	1	24.45	24.10	0	1,309	0.00%
2020/11/26	12	24.63	5	24.67	24.20	7	1,250	0.56%
2020/11/25	2	23.20	10	23.20	23.20	-8	1,027	-0.78%
2020/11/24	0	0.00	1	21.00	21.10	-1	980	-0.10%
2020/11/23	0	0.00	2	20.20	19.80	-2	934	-0.21%
2020/11/20	2	19.98	9	19.90	19.60	-7	881	-0.79%
2020/11/19	10	19.56	1	20.00	20.10	9	838	1.07%
2020/11/16	0	0.00	4	18.90	18.60	-4	816	-0.49%
2020/11/11	0	0.00	1	18.85	18.70	-1	838	-0.12%
2020/11/09	1	18.30	0	0.00	18.40	1	839	0.12%
2020/10/30	0	0.00	5	18.20	18.45	-5	901	-0.55%
2020/10/22	1	18.70	0	0.00	18.70	1	847	0.12%
2020/10/20	0	0.00	2	19.55	19.60	-2	849	-0.24%
2020/10/19	0	0.00	2	19.50	19.50	-2	883	-0.23%
2020/10/16	8	19.95	3	20.00	19.15	5	887	0.56%
2020/10/15	1	19.10	0	0.00	20.05	1	851	0.12%
2020/10/14	3	19.50	7	19.35	19.30	-4	852	-0.47%
2020/10/13	2	18.80	5	19.04	18.70	-3	872	-0.34%
2020/10/12	13	19.76	2	19.25	19.20	11	900	1.22%
2020/10/08	7	19.99	3	19.82	20.25	4	962	0.42%
2020/10/06	2	18.35	0	0.00	18.55	2	988	0.20%
2020/09/25	2	18.05	8	18.05	17.55	-6	1,055	-0.57%
2020/09/23	0	0.00	3	18.92	18.80	-3	1,042	-0.29%
2020/09/21	0	0.00	1	19.45	19.40	-1	1,031	-0.10%
2020/09/16	5	20.23	1	20.80	20.25	4	1,001	0.40%
2020/09/11	1	20.15	0	0.00	20.00	1	985	0.10%
2020/09/07	8	21.51	8	20.66	20.05	0	943	0.00%
2020/09/04	9	20.46	15	20.27	21.30	-6	850	-0.71%
2020/09/03	4	18.84	1	19.00	19.45	3	798	0.38%
2020/08/24	0	0.00	10	16.75	17.00	-10	737	-1.36%
2020/08/21	0	0.00	3	16.70	16.90	-3	740	-0.41%
2020/08/18	0	0.00	0.1	17.70	17.70	-0.1	727	-0.01%
2020/08/17	0	0.00	2	18.00	18.30	-2	721	-0.28%
2020/08/11	0	17.40	0	0.00	17.50	0	681	0.00%
2020/08/10	14	17.96	1	18.40	18.40	13	650	2.00%
2020/08/04	3	18.00	3	17.55	17.65	0	620	0.00%
2020/07/31	3	17.58	0	0.00	17.20	3	606	0.49%
2020/07/28	0	0.00	3	16.80	16.60	-3	599	-0.50%
2020/07/27	0	0.00	1	17.20	17.15	-1	590	-0.17%
2020/07/23	3	17.90	0	0.00	18.00	3	575	0.52%
2020/07/21	1	18.10	0	0.00	17.40	1	525	0.19%
2020/07/17	0	0.00	3	18.38	18.00	-3	496	-0.60%
2020/07/16	0	0.00	2	19.40	19.80	-2	467	-0.43%
2020/07/15	6	20.28	17	20.29	20.00	-11	430	-2.56%
2020/07/14	3	18.95	0	0.00	18.70	3	337	0.89%
2020/07/13	12	18.55	7	18.27	18.55	5	292	1.71%
2020/07/10	7	16.14	2	16.80	16.90	5	257	1.94%
2020/07/09	1	15.45	0	0.00	15.40	1	191	0.52%
2020/06/19	1	15.45	0	0.00	15.50	1	187	0.53%
2020/06/18	1	15.40	0	0.00	15.45	1	169	0.59%
2020/06/17	0	0.00	90	15.65	15.40	-90	168	-53.36%
2020/06/16	0	0.00	1	15.70	15.75	-1	162	-0.62%
2020/06/08	91	15.03	0	0.00	15.10	91	164	55.43%
2020/05/28	0	0.00	7	13.80	14.10	-7	161	-4.33%
2020/05/25	0	0.00	10	13.30	13.60	-10	154	-6.47%
2020/05/18	0	0.00	4	13.45	13.45	-4	150	-2.66%
2020/05/15	0	0.00	4	13.59	13.60	-4	150	-2.66%
2020/05/08	10	13.00	0	0.00	13.05	10	142	7.01%
2020/04/21	6	12.28	0	0.00	12.30	6	145	4.11%
2020/04/17	5	12.50	0	0.00	12.50	5	147	3.39%
2020/04/08	1	11.30	0	0.00	11.80	1	141	0.71%
2020/04/01	1	11.05	0	0.00	11.20	1	135	0.74%
2020/03/25	0	0.00	2	11.60	11.45	-2	131	-1.52%
2020/03/24	0	11.10	0	0.00	11.25	0	130	0.00%
2020/03/16	2	12.05	0	0.00	12.10	2	119	1.67%
2020/03/13	1	11.80	0	0.00	12.50	1	123	0.81%
2020/03/02	0	0.00	3	13.25	13.70	-3	115	-2.60%
2020/02/21	1	14.40	0	0.00	14.40	1	120	0.83%
2020/02/06	0	0.00	2	14.50	14.65	-2	123	-1.62%
2020/01/31	2	14.78	0	0.00	14.70	2	121	1.64%
2020/01/02	0	0.00	1	15.85	15.80	-1	141	-0.71%
2019/12/09	1	15.40	0	0.00	16.05	1	126	0.79%
2019/12/05	0	0.00	4	15.00	15.10	-4	118	-3.39%
2019/11/28	1	14.85	2	15.33	15.25	-1	125	-0.80%
2019/11/27	1	15.05	0	0.00	15.10	1	123	0.81%
2019/11/26	1	15.00	0	0.00	15.15	1	124	0.80%
2019/11/14	0	0.00	4	15.20	15.35	-4	111	-3.58%
2019/11/12	1	15.30	0	0.00	15.35	1	113	0.88%
2019/10/24	0	0.00	2	15.25	15.40	-2	120	-1.66%
2019/10/22	7	15.91	6	15.48	15.40	1	117	0.85%
2019/10/16	0	0.00	1	14.85	14.90	-1	107	-0.93%
2019/08/29	2	14.20	0	0.00	14.30	2	94	2.11%
2019/08/28	0.1	14.15	0	0.00	14.25	0.1	93	0.06%
2019/08/12	0	0.00	1	14.40	14.25	-1	85	-1.17%
2019/08/05	1	13.85	0	0.00	13.85	1	81	1.23%
2019/06/25	1	14.70	0	0.00	14.30	1	98	1.01%
2019/06/19	1	14.35	0	0.00	14.45	1	99	1.01%
2019/06/13	3	14.75	0	0.00	14.90	3	108	2.77%
2019/05/16	0	0.00	2	15.15	15.10	-2	207	-0.96%
2019/05/13	0	0.00	2	15.25	15.25	-2	211	-0.94%
2019/05/02	0	0.00	1	16.20	16.30	-1	222	-0.45%
2019/04/24	0	0.00	2	16.30	16.15	-2	283	-0.71%
2019/04/23	2	16.25	0	0.00	16.20	2	307	0.65%
2019/04/09	0	16.30	0	0.00	16.40	0	326	0.00%
2019/03/29	0	0.00	1	16.10	16.15	-1	326	-0.31%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/19	0	0.00	3	16.55	16.50	-3	413	-0.73%
2019/03/12	0	0.00	10	16.62	16.55	-10	369	-2.71%
2019/03/07	0	0.00	10	16.35	16.75	-10	384	-2.60%
2019/02/21	0	0.00	2	16.48	16.45	-2	369	-0.54%
2019/02/15	1	16.25	1	16.70	16.25	0	362	0.00%
2019/02/13	1	16.20	0	0.00	16.15	1	354	0.28%
2019/02/11	1	16.00	1	16.05	16.10	0	354	0.00%
2019/01/18	0	0.00	1	16.05	16.05	-1	339	-0.29%
2019/01/17	17	16.95	0	0.00	16.70	17	327	5.20%
2019/01/16	5	17.35	0	0.00	17.30	5	316	1.58%
2019/01/14	0	0.00	1	16.95	16.85	-1	264	-0.38%
2019/01/09	0	0.00	1	15.85	15.75	-1	233	-0.43%
2018/12/25	0	0.00	3	15.20	15.20	-3	273	-1.10%
2018/12/21	1	15.55	0	0.00	15.60	1	271	0.37%
2018/12/20	3	15.55	1	15.30	15.60	2	268	0.74%
2018/12/19	6	17.58	3	17.18	17.00	3	253	1.18%
2018/12/14	3	16.93	0	0.00	16.60	3	194	1.54%
2018/11/29	2	15.90	0	0.00	16.00	2	158	1.27%
2018/11/23	0	0.00	1	14.50	14.55	-1	153	-0.65%
2018/11/22	1	14.80	0	0.00	14.70	1	154	0.65%
2018/11/16	0	0.00	5	14.40	14.60	-5	154	-3.24%
2018/10/12	0	0.00	1	13.60	13.95	-1	160	-0.62%
2018/09/28	1	17.90	0	0.00	17.90	1	143	0.70%
2018/09/12	0	0.00	0.1	17.60	17.60	-0.1	175	-0.06%
2018/09/11	0	0.00	29	17.56	17.65	-29	179	-16.13%
2018/09/07	0	0.00	4	18.90	18.75	-4	175	-2.27%
2018/08/24	0	0.00	5	19.60	19.60	-5	409	-1.22%
2018/08/14	1	19.65	0	0.00	19.60	1	685	0.15%
2018/08/13	3	19.40	1	19.45	19.40	2	695	0.29%
2018/08/08	1	21.55	0	0.00	21.25	1	770	0.13%
2018/08/03	3	21.65	0	0.00	21.40	3	773	0.39%
2018/07/27	0	0.00	2	21.00	21.15	-2	771	-0.26%
2018/07/25	1	20.90	0	0.00	20.90	1	772	0.13%
2018/07/24	2	20.75	0	0.00	20.75	2	772	0.26%
2018/07/18	0	0.00	1	21.35	21.30	-1	781	-0.13%
2018/07/17	1	21.00	0.6	20.90	21.00	0.5	780	0.06%
2018/07/16	2	21.30	0	0.00	21.25	2	779	0.26%
2018/06/27	1	23.10	0	0.00	22.60	1	784	0.13%
2018/06/04	10	26.49	21	26.29	26.05	-11	753	-1.46%
2018/06/01	16	27.62	0	0.00	26.40	16	721	2.22%
2018/05/31	0	0.00	6	26.08	26.75	-6	650	-0.92%
2018/05/30	4	24.68	0	0.00	24.35	4	558	0.72%
2018/05/29	6	24.40	1	23.80	25.30	5	502	0.99%
2018/05/18	2	22.18	3	21.97	21.90	-1	362	-0.28%
2018/05/17	10	21.73	9	21.64	21.80	1	356	0.28%
2018/04/09	0	0.00	2	20.65	20.60	-2	293	-0.68%
2018/03/31	2	21.20	0	0.00	21.20	2	298	0.67%
2018/03/20	0	0.00	7	21.60	21.60	-7	245	-2.86%
2018/02/26	0	0.00	1	21.25	21.25	-1	278	-0.36%
2018/02/23	1	20.95	0	0.00	20.95	1	278	0.36%
2018/02/01	0	0.00	2	22.50	22.50	-2	290	-0.69%
2018/01/25	0	0.00	3	23.50	23.15	-3	295	-1.02%
2018/01/24	3	23.50	0	0.00	23.45	3	299	1.00%
2018/01/22	0	22.70	0	0.00	22.85	0	303	0.01%
2018/01/10	0	22.90	0	0.00	22.90	0	335	0.00%
2018/01/04	0	0.00	15	23.65	23.60	-15	360	-4.16%
2018/01/03	5	23.50	0	0.00	23.60	5	374	1.34%