西勝 (3625)-富邦-板橋券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
15.90
漲跌
▼1.05
漲幅
-6.19%
成交量
2,478張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	15.99	10	16.18	15.90	0	568	0.00%
2024/11/21	17	16.83	24	16.49	16.95	-7	528	-1.32%
2024/11/20	16	15.72	28	15.48	15.75	-12	439	-2.73%
2024/11/19	27	15.43	4.3	15.53	15.55	22.7	337	6.72%
2024/11/18	19	14.10	10.1	14.22	14.15	8.9	266	3.35%
2024/11/15	66	14.10	27.4	13.95	14.40	38.6	223	17.29%
2024/11/14	0	0.00	6.4	13.10	13.10	-6.4	147	-4.37%
2024/11/12	0	11.15	2	11.00	10.90	-2	116	-1.69%
2024/11/07	6	11.60	0.3	11.50	11.60	5.7	110	5.12%
2024/11/06	0	11.55	0	0.00	11.30	0	109	0.00%
2024/10/24	0.1	11.90	0	0.00	11.90	0.1	116	0.05%
2024/10/15	0	0.00	22	11.90	11.80	-22	140	-15.62%
2024/10/14	10	12.10	0	0.00	12.00	10	149	6.72%
2024/10/11	5.1	12.15	0	0.00	12.10	5.1	152	3.36%
2024/10/08	0	0.00	6	12.55	12.65	-6	210	-2.88%
2024/10/07	22	12.63	0	0.00	12.70	22	251	8.76%
2024/10/01	6	12.65	0	0.00	12.75	6	260	2.30%
2024/09/26	1	12.15	0	0.00	12.20	1	262	0.38%
2024/09/25	0	0.00	2	12.15	12.25	-2	262	-0.76%
2024/09/19	0.2	12.20	0	0.00	12.30	0.2	266	0.06%
2024/09/12	0	0.00	0	12.05	12.30	0	275	-0.01%
2024/09/10	0.3	12.15	0	0.00	12.10	0.3	277	0.11%
2024/09/09	0	12.00	0	0.00	12.20	0	279	0.01%
2024/09/05	0.3	12.15	0	0.00	12.10	0.3	288	0.10%
2024/09/04	0.2	12.10	6	12.10	12.05	-5.8	288	-2.00%
2024/09/02	0.1	12.40	0	0.00	12.60	0.1	293	0.02%
2024/08/30	0	12.40	0	0.00	12.55	0	295	0.00%
2024/08/29	10	12.49	0	0.00	12.50	10	296	3.37%
2024/08/27	0	0.00	0.3	12.55	12.60	-0.3	300	-0.10%
2024/08/26	0	0.00	0.1	12.55	12.65	-0.1	301	-0.02%
2024/08/21	0	12.50	0	0.00	12.45	0	305	0.01%
2024/08/20	0	0.00	1	12.55	12.40	-1	306	-0.34%
2024/08/16	0	0.00	4	12.30	12.35	-4	310	-1.29%
2024/08/06	0	12.05	0	0.00	12.20	0	319	0.01%
2024/08/02	0.1	13.45	0	0.00	13.30	0.1	315	0.02%
2024/07/30	0	0.00	1	13.30	13.50	-1	325	-0.31%
2024/07/29	0	13.50	0	0.00	13.45	0	325	0.00%
2024/07/26	0	0.00	1	13.65	13.75	-1	323	-0.31%
2024/07/19	2	14.05	0	0.00	14.15	2	318	0.63%
2024/07/18	2	14.30	0	0.00	14.30	2	315	0.63%
2024/07/17	1	14.15	0	0.00	14.45	1	311	0.32%
2024/07/16	0.2	14.00	1	13.95	13.95	-0.8	310	-0.26%
2024/07/15	0	0.00	28	14.28	14.10	-28	308	-9.06%
2024/07/12	0	0.00	1	14.45	14.50	-1	301	-0.33%
2024/07/11	3	14.53	0.2	14.10	14.50	2.8	298	0.92%
2024/07/10	29	14.40	0	0.00	14.25	29	279	10.37%
2024/07/09	0	0.00	14	14.75	14.75	-14	241	-5.82%
2024/07/08	8	12.80	10	12.80	13.45	-2	200	-1.00%
2024/07/05	1.1	12.70	0	0.00	12.80	1.1	192	0.57%
2024/07/03	0	0.00	1	12.50	12.50	-1	185	-0.54%
2024/06/27	0	12.50	0	0.00	12.35	0	187	0.00%
2024/06/24	0	12.50	0	12.50	12.45	0	185	0.00%
2024/06/21	0	12.40	0	0.00	12.45	0	183	0.00%
2024/06/20	0	12.20	0	0.00	12.15	0	184	0.00%
2024/06/19	0	0.00	2	12.15	12.10	-2	183	-1.09%
2024/06/18	0	0.00	0	12.45	12.15	0	183	0.00%
2024/06/17	2	12.20	0	0.00	12.25	2	185	1.08%
2024/06/14	0	0.00	1	12.35	12.25	-1	186	-0.54%
2024/06/13	4	12.20	0	0.00	12.15	4	186	2.14%
2024/06/12	1	12.35	0	0.00	12.10	1	184	0.54%
2024/06/11	0	0.00	0	12.55	12.50	0	179	0.00%
2024/06/07	0	0.00	1	12.55	12.70	-1	180	-0.55%
2024/06/05	0	0.00	5	13.00	12.75	-5	177	-2.81%
2024/06/03	5	12.89	1	13.00	13.00	4	190	2.09%
2024/05/31	1	12.70	0	0.00	12.75	1	188	0.53%
2024/05/28	0	12.55	0	0.00	12.55	0	196	0.00%
2024/05/24	0	0.00	0	12.60	12.60	0	195	0.00%
2024/05/22	0	0.00	1	12.90	12.85	-1	196	-0.51%
2024/05/21	0	0.00	6	12.60	12.65	-6	194	-3.09%
2024/05/16	0	0.00	7	12.43	12.60	-7	195	-3.59%
2024/05/08	10	12.35	4	12.34	12.50	6	197	3.04%
2024/05/07	1	12.31	30	12.30	12.35	-29	195	-14.83%
2024/05/06	0.8	12.85	0	0.00	12.85	0.8	189	0.40%
2024/05/02	1	13.10	0	0.00	13.15	1	184	0.54%
2024/04/29	0	13.20	0	0.00	13.05	0	183	0.00%
2024/04/26	0	0.00	4	13.15	13.15	-4	183	-2.17%
2024/04/25	0	0.00	0	13.10	13.10	0	183	0.00%
2024/04/24	0	13.39	0	0.00	13.40	0	184	0.00%
2024/04/23	0	13.00	0	0.00	13.10	0	183	0.00%
2024/04/22	1	12.70	0	0.00	12.85	1	182	0.55%
2024/04/19	0	12.85	0	0.00	12.55	0	181	0.00%
2024/04/18	4	12.95	4.8	12.84	12.80	-0.8	177	-0.45%
2024/04/17	0	13.23	8	12.90	12.95	-8	174	-4.58%
2024/04/16	3	12.93	0	0.00	12.95	3	172	1.74%
2024/04/15	0	13.38	0	0.00	13.40	0	170	0.00%
2024/04/12	8	13.25	1	13.20	13.20	7	171	4.09%
2024/04/11	2	13.25	0	0.00	13.20	2	174	1.17%
2024/04/10	0	13.33	0	0.00	13.25	0	181	0.00%
2024/04/09	0	13.45	0	0.00	13.30	0	179	0.00%
2024/04/08	10	13.20	0	0.00	13.15	10	179	5.58%
2024/04/03	1	13.35	0	0.00	13.30	1	178	0.56%
2024/04/01	0	13.90	0	0.00	13.95	0	176	0.00%
2024/03/29	0	14.05	0	0.00	13.95	0	175	0.00%
2024/03/28	2.8	14.00	0	0.00	14.00	2.8	177	1.59%
2024/03/27	0	14.30	0	0.00	13.80	0	179	0.00%
2024/03/26	1	14.00	0	0.00	13.80	1	179	0.56%
2024/03/20	0	13.15	0	0.00	13.10	0	180	0.00%
2024/03/19	0	13.35	0	0.00	13.30	0	182	0.01%
2024/03/18	0	0.00	1	13.85	13.70	-1	180	-0.55%
2024/03/15	0	14.45	0	0.00	14.00	0	180	0.00%
2024/03/13	0.2	14.40	0	0.00	14.35	0.2	182	0.11%
2024/03/11	0	0.00	41.3	14.20	14.25	-41.3	185	-22.23%
2024/03/08	0	0.00	26	14.30	13.90	-26	192	-13.52%
2024/03/05	1	14.95	0	0.00	15.00	1	201	0.50%
2024/03/01	4	15.35	0	0.00	15.00	4	199	2.01%
2024/02/27	1	15.50	1	15.60	15.65	0	197	0.00%
2024/02/26	0	16.35	0	0.00	15.55	0	196	0.00%
2024/02/20	1	15.50	0	0.00	15.65	1	203	0.49%
2024/02/01	1	15.20	0	0.00	15.25	1	195	0.51%
2024/01/31	7	15.30	0	0.00	15.25	7	195	3.57%
2024/01/29	10	15.73	0	0.00	15.75	10	194	5.14%
2024/01/26	5	15.70	0	0.00	15.80	5	197	2.53%
2024/01/22	0.3	15.30	0	0.00	15.40	0.3	198	0.15%
2024/01/17	1	15.30	0	0.00	15.30	1	197	0.51%
2024/01/09	1	15.60	0	0.00	15.65	1	205	0.49%
2024/01/08	0	0.00	1	16.20	15.90	-1	204	-0.49%
2024/01/05	0	0.00	4	16.16	16.10	-4	203	-1.96%
2024/01/02	0	16.80	0	0.00	15.70	0	196	0.00%
2023/12/25	0	16.50	0	0.00	15.80	0	201	0.00%
2023/12/22	6	15.69	1	15.65	15.75	5	200	2.49%
2023/12/20	2	15.80	2	15.80	15.95	0	201	0.00%
2023/12/19	6	15.86	5	15.95	15.85	1	201	0.50%
2023/12/15	1	16.00	0	0.00	16.00	1	205	0.49%
2023/12/14	8	16.00	0	0.00	16.10	8	211	3.79%
2023/12/13	5	16.20	0	0.00	16.20	5	209	2.39%
2023/12/11	10	16.15	0	0.00	16.20	10	218	4.57%
2023/12/07	2	16.40	0	0.00	16.55	2	227	0.88%
2023/12/05	11	16.65	1	16.65	16.55	10	259	3.86%
2023/12/04	20	16.85	3.1	16.85	16.90	16.9	266	6.34%
2023/12/01	23	16.14	1	16.25	16.35	22	304	7.23%
2023/11/24	0	0.00	5	15.70	15.70	-5	296	-1.68%
2023/11/22	0	0.00	10	15.69	15.75	-10	293	-3.40%
2023/11/21	0	0.00	6	15.72	15.70	-6	294	-2.04%
2023/11/20	2	15.80	2	15.75	15.75	0	292	0.00%
2023/11/17	1	15.60	0	0.00	15.60	1	291	0.34%
2023/11/13	0	0.00	2	15.00	14.95	-2	289	-0.69%
2023/11/07	0	0.00	2	15.50	15.40	-2	294	-0.68%
2023/11/06	2	15.20	0	0.00	15.45	2	297	0.67%
2023/10/31	0	14.85	0	0.00	14.80	0	300	0.00%
2023/10/18	0	0.00	0.2	15.30	15.40	-0.2	355	-0.06%
2023/10/11	0.2	14.80	0	0.00	14.80	0.2	363	0.06%
2023/10/03	0	0.00	1	16.05	16.05	-1	364	-0.27%
2023/09/27	0	0.00	3	15.65	15.60	-3	372	-0.81%
2023/09/26	3	15.55	0	0.00	15.60	3	373	0.80%
2023/09/21	0	0.00	6	16.10	16.10	-6	380	-1.58%
2023/09/18	0	0.00	1	16.15	16.15	-1	399	-0.25%
2023/09/15	1	16.00	0	0.00	15.95	1	407	0.25%
2023/09/14	0	0.00	1	16.40	16.35	-1	410	-0.24%
2023/09/12	0.1	16.30	2	16.68	16.30	-1.9	415	-0.46%
2023/09/11	2	16.73	1	16.50	16.90	1	413	0.24%
2023/09/08	2	16.98	0	0.00	16.75	2	397	0.50%
2023/09/07	0	0.00	1	16.55	16.20	-1	387	-0.26%
2023/09/06	6	17.25	11.1	17.02	17.20	-5.1	377	-1.34%
2023/09/05	0	0.00	2.1	15.85	15.85	-2.1	334	-0.63%
2023/09/01	0	14.50	0	0.00	14.20	0	362	0.00%
2023/08/30	3	14.15	0	0.00	14.15	3	428	0.70%
2023/08/24	0	14.65	0	0.00	14.45	0	606	0.00%
2023/08/23	0.1	14.50	0	0.00	14.55	0.1	646	0.02%
2023/08/16	1	14.25	0	0.00	14.20	1	699	0.14%
2023/08/14	0	0.00	4	14.80	14.55	-4	704	-0.57%
2023/08/11	0	0.00	2	15.10	15.05	-2	705	-0.28%
2023/08/10	2	15.23	0	0.00	15.15	2	710	0.28%
2023/08/09	0	0.00	3	15.60	15.75	-3	716	-0.42%
2023/08/08	7	15.81	0	0.00	15.60	7	715	0.98%
2023/08/07	1	16.05	0	0.00	16.10	1	711	0.14%
2023/08/02	0	0.00	1	16.30	16.15	-1	708	-0.14%
2023/08/01	0	0.00	1.1	16.19	16.80	-1.1	700	-0.16%
2023/07/31	0	0.00	1	15.55	15.80	-1	687	-0.15%
2023/07/27	0	0.00	1	16.20	16.20	-1	681	-0.15%
2023/07/26	3	16.12	0	0.00	16.30	3	674	0.44%
2023/07/21	0	0.00	3	15.08	15.10	-3	656	-0.46%
2023/07/20	0	0.00	2	15.15	15.05	-2	661	-0.30%
2023/07/19	5	15.05	0	0.00	15.05	5	661	0.76%
2023/07/18	1	15.05	0	0.00	15.00	1	664	0.15%
2023/07/17	5	15.15	5	15.40	15.40	0	661	0.00%
2023/07/14	0	0.00	14	15.14	15.30	-14	661	-2.12%
2023/07/13	10	15.15	5	15.21	15.10	5	662	0.76%
2023/07/12	4	15.25	2	15.43	15.35	2	661	0.30%
2023/07/11	0	0.00	8	15.41	15.50	-8	664	-1.20%
2023/07/10	0.1	15.40	1	15.25	15.20	-0.9	672	-0.13%
2023/07/07	4.1	15.30	1	15.65	15.40	3.1	702	0.44%
2023/07/06	19	15.75	4	15.60	15.80	15	725	2.07%
2023/07/05	0	0.00	10	15.89	15.95	-10	722	-1.38%
2023/07/03	0	0.00	1	16.05	16.05	-1	724	-0.14%
2023/06/30	0	0.00	4	15.55	15.80	-4	728	-0.55%
2023/06/29	3.1	15.30	2	15.45	15.45	1.1	727	0.15%
2023/06/28	8	15.66	3	15.85	15.40	5	725	0.69%
2023/06/27	4	15.71	0	0.00	15.75	4	720	0.56%
2023/06/20	0	0.00	6	17.13	17.60	-6	726	-0.83%
2023/06/19	1	17.00	1	17.15	16.90	0	718	0.00%
2023/06/16	7	16.94	0	0.00	17.00	7	717	0.98%
2023/06/15	3	17.00	0	0.00	16.95	3	708	0.42%
2023/06/14	3.1	17.18	0	0.00	17.15	3.1	702	0.44%
2023/06/09	0	0.00	3	17.17	16.80	-3	691	-0.43%
2023/06/08	3	17.50	0	0.00	16.85	3	683	0.44%
2023/06/07	1	17.60	2	17.63	17.55	-1	662	-0.15%
2023/06/06	2.3	17.80	19	17.78	17.55	-16.7	655	-2.55%
2023/06/05	0.2	18.25	0	0.00	18.05	0.2	642	0.03%
2023/06/02	0	0.00	2.1	18.53	18.55	-2.1	607	-0.35%
2023/06/01	0	0.00	5	17.00	16.90	-5	539	-0.93%
2023/05/31	3.1	16.74	2	16.73	17.20	1.1	521	0.22%
2023/05/30	26.2	16.75	7	16.82	16.75	19.2	500	3.84%
2023/05/29	11	16.90	7	17.35	17.35	4	438	0.91%
2023/05/26	0	0.00	12.1	15.80	15.80	-12.1	399	-3.03%
2023/05/25	0	0.00	1	14.40	14.40	-1	358	-0.28%
2023/05/19	0	0.00	5	14.20	14.20	-5	360	-1.39%
2023/05/18	1	14.15	0	0.00	14.05	1	357	0.28%
2023/05/17	7	14.24	0	0.00	14.15	7	354	1.98%
2023/05/16	5	14.40	0	0.00	14.35	5	352	1.42%
2023/05/15	2	14.10	2.1	14.24	14.30	-0.1	347	-0.03%
2023/05/12	0	0.00	1	13.65	13.70	-1	344	-0.29%
2023/04/28	2	13.70	0	0.00	13.70	2	383	0.52%
2023/04/25	1	14.05	1	14.40	13.85	0	381	0.00%
2023/04/24	1	14.20	0	0.00	14.25	1	377	0.27%
2023/04/21	0	0.00	2	14.15	14.20	-2	376	-0.53%
2023/04/20	0	14.50	0	0.00	14.15	0	373	0.00%
2023/04/19	1	14.30	0	0.00	14.40	1	373	0.27%
2023/04/17	0	14.10	0	0.00	14.20	0	385	0.00%
2023/04/13	0	0.00	2	14.25	14.45	-2	383	-0.52%
2023/04/12	3	14.90	3.1	15.03	14.70	-0.1	378	-0.03%
2023/04/11	2	14.50	0	0.00	14.50	2	348	0.57%
2023/03/24	0	0.00	2.1	14.26	14.30	-2.1	300	-0.70%
2023/03/23	0.1	14.00	2.6	13.98	13.95	-2.5	281	-0.89%
2023/03/22	0	0.00	20	13.65	13.70	-20	269	-7.42%
2023/03/21	2	13.55	10	13.55	13.50	-8	272	-2.94%
2023/03/17	0.1	13.35	0	0.00	13.40	0.1	281	0.04%
2023/03/16	0	0.00	5	13.30	13.25	-5	301	-1.66%
2023/03/10	1.4	13.53	4	13.30	13.40	-2.6	474	-0.55%
2023/03/09	1	13.75	0	0.00	13.65	1	478	0.21%
2023/03/08	0	14.00	0	0.00	13.85	0	480	0.00%
2023/03/07	0	0.00	11	14.03	14.00	-11	497	-2.21%
2023/03/06	15	13.65	1	13.80	13.75	14	487	2.87%
2023/03/03	0	13.45	0	0.00	13.40	0	483	0.00%
2023/02/22	2	13.60	3	13.48	13.45	-1	485	-0.21%
2023/02/21	2	13.60	2	13.60	13.60	0	486	0.00%
2023/02/17	30	13.46	0	0.00	13.45	30	482	6.21%
2023/02/14	0	13.60	0	0.00	13.15	0	484	0.00%
2023/02/13	0	0.00	1	13.20	13.20	-1	486	-0.21%
2023/02/08	1	13.10	0	0.00	13.15	1	535	0.19%
2023/02/06	0	13.35	0	0.00	13.15	0	558	0.00%
2023/02/03	4	13.39	5	13.31	13.30	-1	577	-0.17%
2023/01/17	0	0.00	1	12.30	12.25	-1	551	-0.18%
2023/01/12	1	12.65	0	0.00	12.45	1	546	0.18%
2023/01/11	1	12.75	0	0.00	12.70	1	545	0.18%
2023/01/06	0	0.00	3	12.50	12.65	-3	543	-0.55%
2023/01/04	0	0.00	2	12.03	12.00	-2	531	-0.38%
2022/12/28	2	12.70	0	0.00	12.60	2	519	0.38%
2022/12/27	0.2	12.85	1	13.00	12.80	-0.8	516	-0.16%
2022/12/22	0	0.00	10	12.90	12.90	-10	517	-1.93%
2022/12/20	2	13.03	4	12.89	12.85	-2	520	-0.38%
2022/12/19	0.2	13.80	0	0.00	12.95	0.2	524	0.03%
2022/12/16	2	13.00	0	0.00	13.00	2	527	0.38%
2022/12/14	0	0.00	35.6	12.86	12.95	-35.6	525	-6.77%
2022/12/13	20	13.25	115	12.99	12.90	-95	522	-18.17%	大賣/
2022/12/12	2	13.10	0	0.00	13.00	2	517	0.39%
2022/12/07	8	13.78	0	0.00	13.35	8	485	1.65%
2022/12/05	10	14.45	0	0.00	14.35	10	315	3.17%
2022/11/23	1.1	14.00	0	0.00	14.05	1.1	304	0.36%
2022/11/18	0	0.00	2	14.35	14.45	-2	305	-0.65%
2022/11/17	2	14.25	0	0.00	14.30	2	306	0.65%
2022/11/15	0	14.45	0	0.00	14.15	0	314	0.00%
2022/11/11	0.1	14.40	0	0.00	14.25	0.1	314	0.03%
2022/11/08	0	0.00	0.3	14.50	14.30	-0.3	321	-0.08%
2022/11/07	0.3	15.01	1	15.00	14.60	-0.8	314	-0.24%
2022/11/04	3	14.60	2	15.10	14.80	1	310	0.32%
2022/11/03	1	14.15	0	0.00	14.00	1	277	0.36%
2022/11/01	0	0.00	1	14.45	14.45	-1	270	-0.37%
2022/10/17	0.2	14.30	0	0.00	14.20	0.2	551	0.04%
2022/10/14	0	0.00	3	14.65	14.55	-3	552	-0.54%
2022/10/13	3	13.80	0	0.00	14.35	3	552	0.54%
2022/09/29	0	0.00	3	15.30	15.25	-3	582	-0.51%
2022/09/28	3	14.90	1	15.40	14.85	2	583	0.34%
2022/09/27	0	15.90	0	0.00	15.70	0	581	0.00%
2022/09/26	0	15.40	0	0.00	15.45	0	581	0.00%
2022/09/23	0	16.95	0	0.00	16.75	0	578	0.00%
2022/09/22	0	17.00	0	0.00	16.90	0	576	0.00%
2022/09/15	0	0.00	30	17.03	17.05	-30	575	-5.21%
2022/09/14	0	0.00	2	16.95	17.10	-2	579	-0.35%
2022/09/13	0	0.00	2	17.10	17.20	-2	584	-0.34%
2022/09/12	0	0.00	4	16.94	16.95	-4	586	-0.68%
2022/09/06	2	17.00	0	0.00	17.05	2	586	0.34%
2022/09/02	0	0.00	1	17.85	17.70	-1	585	-0.17%
2022/08/31	0	0.00	2	18.10	17.85	-2	586	-0.34%
2022/08/30	2	17.25	0	0.00	17.25	2	575	0.35%
2022/08/25	3	17.80	0	0.00	17.70	3	634	0.47%
2022/08/15	0	0.00	5	17.35	17.55	-5	646	-0.77%
2022/08/05	7	18.36	9.1	18.11	17.80	-2.1	615	-0.34%
2022/08/04	15.1	18.71	17	18.63	18.20	-1.9	573	-0.33%
2022/08/03	0	0.00	7	17.60	17.60	-7	397	-1.76%
2022/08/02	0	0.00	3	16.15	16.00	-3	372	-0.80%
2022/08/01	4	16.84	0	0.00	16.50	4	370	1.08%
2022/07/20	0	0.00	6	16.10	15.95	-6	325	-1.85%
2022/07/18	4	15.89	0	0.00	15.80	4	331	1.21%
2022/07/15	5	15.97	0	0.00	15.80	5	330	1.51%
2022/07/12	1	15.00	0	0.00	14.90	1	303	0.33%
2022/07/04	1	16.30	0	0.00	16.05	1	312	0.32%
2022/07/01	0.1	16.80	0	0.00	15.90	0.1	336	0.02%
2022/06/24	0	17.30	0	0.00	17.40	0	351	0.00%
2022/06/21	2	18.00	0	0.00	17.75	2	360	0.56%
2022/06/16	1	19.40	0	0.00	19.20	1	366	0.27%
2022/06/15	1	19.45	1	19.55	19.40	0	367	0.00%
2022/06/14	1	19.10	0	0.00	19.30	1	372	0.27%
2022/06/09	1	19.90	0	0.00	20.10	1	376	0.27%
2022/06/07	0	0.00	3	20.62	20.60	-3	358	-0.84%
2022/06/06	1	19.55	0	0.00	19.50	1	298	0.34%
2022/05/30	0	0.00	1	19.65	19.60	-1	326	-0.31%
2022/05/27	2	19.45	1	19.70	19.55	1	329	0.30%
2022/05/26	3	19.92	0	0.00	19.50	3	335	0.89%
2022/05/25	1	18.85	4	19.03	19.80	-3	310	-0.97%
2022/05/20	5	18.03	0	0.00	18.05	5	309	1.61%
2022/05/18	2	18.63	1	18.90	18.40	1	317	0.31%
2022/05/17	0	0.00	1	17.95	18.30	-1	320	-0.31%
2022/05/12	0	0.00	4	17.84	17.25	-4	326	-1.23%
2022/05/10	1	17.35	1	17.80	18.15	0	330	0.00%
2022/05/09	2	17.70	0	0.00	17.70	2	332	0.60%
2022/05/05	0.5	20.50	0	0.00	18.75	0.5	334	0.14%
2022/05/03	0	0.00	1	18.50	18.50	-1	338	-0.30%
2022/04/29	4	18.40	1	18.65	18.35	3	344	0.87%
2022/04/27	3	18.00	0	0.00	18.15	3	351	0.85%
2022/04/26	4	18.95	0	0.00	18.90	4	347	1.15%
2022/04/25	1	19.05	0	0.00	19.00	1	348	0.29%
2022/04/22	1	20.00	0	0.00	20.00	1	346	0.29%
2022/04/21	0	20.20	0	20.20	20.30	0	351	0.00%
2022/04/15	3	20.10	1	20.05	20.10	2	368	0.54%
2022/04/14	19.6	20.38	0	0.00	20.20	19.6	379	5.17%
2022/04/13	0	20.50	0	0.00	20.35	0	382	0.00%
2022/04/08	0	21.00	0	0.00	20.80	0	448	0.00%
2022/04/07	3	20.93	9	21.12	20.80	-6	453	-1.32%
2022/04/06	1	21.75	0	0.00	21.60	1	444	0.23%
2022/03/29	0	21.30	0	0.00	21.05	0	526	0.00%
2022/03/23	1	22.05	5	22.25	21.95	-4	626	-0.64%
2022/03/22	1	21.90	0	0.00	21.95	1	692	0.14%
2022/03/21	1	21.80	4	21.95	21.85	-3	704	-0.43%
2022/03/18	2	21.25	0	0.00	21.40	2	727	0.27%
2022/03/17	1	21.35	0	0.00	21.25	1	757	0.13%
2022/03/16	3	21.00	0	0.00	21.00	3	760	0.39%
2022/03/11	1	21.85	0	0.00	21.75	1	788	0.13%
2022/03/08	2	21.55	5	21.55	21.60	-3	839	-0.36%
2022/03/07	0	0.00	2	22.35	22.35	-2	871	-0.23%
2022/03/04	1	23.40	0	0.00	23.40	1	932	0.11%
2022/03/03	2	23.83	0	0.00	23.90	2	1,020	0.20%
2022/03/02	0	0.00	1	24.30	24.15	-1	1,094	-0.09%
2022/03/01	0	0.00	1	24.15	24.05	-1	1,204	-0.08%
2022/02/25	1	23.00	1	23.30	23.15	0	1,289	0.00%
2022/02/22	2	23.50	0	0.00	23.40	2	1,316	0.15%
2022/02/21	0	0.00	1	24.15	24.15	-1	1,340	-0.07%
2022/02/18	0	0.00	4	24.15	24.15	-4	1,344	-0.30%
2022/02/17	0	0.00	2	23.75	23.60	-2	1,342	-0.15%
2022/02/16	1	23.35	0	0.00	23.40	1	1,343	0.07%
2022/02/14	0	0.00	1	23.00	23.10	-1	1,351	-0.07%
2022/02/11	1	23.55	0	0.00	23.50	1	1,357	0.07%
2022/02/10	1	23.45	0	0.00	23.45	1	1,365	0.07%
2022/02/09	0	0.00	1	23.60	23.75	-1	1,368	-0.07%
2022/02/08	0	0.00	0	23.85	23.40	0	1,376	0.00%
2022/02/07	0	0.00	0	22.15	22.75	0	1,377	0.00%
2022/01/26	0	0.00	1	21.75	21.70	-1	1,387	-0.07%
2022/01/25	3	22.05	4	21.85	21.70	-1	1,403	-0.07%
2022/01/24	1	22.00	0	0.00	22.10	1	1,417	0.07%
2022/01/21	3	23.00	8	22.92	22.85	-5	1,448	-0.35%
2022/01/19	0	0.00	7	23.11	23.55	-7	1,481	-0.47%
2022/01/18	0	0.00	1	23.60	23.10	-1	1,529	-0.07%
2022/01/17	0	0.00	9	23.18	23.30	-9	1,551	-0.58%
2022/01/14	4	22.85	0	0.00	22.80	4	1,550	0.26%
2022/01/13	10	23.46	0	0.00	23.15	10	1,550	0.64%
2022/01/12	6	23.80	0	0.00	23.80	6	1,551	0.39%
2022/01/10	0	0.00	10	24.43	24.45	-10	1,547	-0.65%
2022/01/07	2	24.60	1	24.55	24.50	1	1,547	0.06%
2022/01/05	5	25.85	0	0.00	25.30	5	1,535	0.33%
2022/01/04	0	0.00	5	26.90	26.05	-5	1,517	-0.33%
2022/01/03	1	26.80	4	26.45	26.45	-3	1,490	-0.20%
2021/12/30	1	25.90	2	25.93	25.95	-1	1,471	-0.07%
2021/12/29	7	26.21	6	26.26	26.15	1	1,464	0.07%
2021/12/28	3	25.77	1	26.30	25.70	2	1,457	0.14%
2021/12/27	30	26.25	0	0.00	26.15	30	1,450	2.07%
2021/12/24	5	26.21	1	26.45	26.15	4	1,451	0.28%
2021/12/23	6	27.48	2	26.65	26.65	4	1,428	0.28%
2021/12/22	3	26.52	5	26.78	26.90	-2	1,397	-0.14%
2021/12/21	1.1	26.24	2	26.75	26.25	-0.9	1,369	-0.07%
2021/12/20	4	26.68	4	26.78	26.45	0	1,350	0.00%
2021/12/17	11	26.12	3	26.25	26.80	8	1,342	0.60%
2021/12/16	2	26.28	33	26.63	26.95	-31	1,308	-2.37%
2021/12/15	0	0.00	20	25.52	25.50	-20	1,243	-1.61%
2021/12/14	3	25.73	10	26.07	25.20	-7	1,263	-0.55%
2021/12/13	2	25.13	15	25.92	25.80	-13	1,238	-1.05%
2021/12/10	3	24.53	6	24.63	24.50	-3	1,211	-0.25%
2021/12/09	0	0.00	1	25.20	24.85	-1	1,211	-0.08%
2021/12/08	5	24.97	0	0.00	24.85	5	1,208	0.41%
2021/12/07	9	24.79	0	0.00	24.60	9	1,201	0.75%
2021/12/06	5	25.28	2	25.65	25.20	3	1,188	0.25%
2021/12/03	20	25.53	3	25.45	25.10	17	1,175	1.45%
2021/12/02	31	25.19	0	0.00	24.50	31	1,167	2.66%
2021/12/01	47	25.38	7	25.40	25.45	40	1,157	3.46%
2021/11/30	136	26.35	23	26.25	26.20	113	1,125	10.04%	大買/鉅額交易
2021/11/29	6	26.05	9	25.68	26.60	-3	1,063	-0.28%
2021/11/26	2	25.53	14	25.57	25.35	-12	982	-1.22%
2021/11/25	23	24.91	7	25.09	24.95	16	905	1.77%
2021/11/24	1	24.90	17	24.92	25.05	-16	795	-2.01%
2021/11/23	5	22.80	1	23.20	22.80	4	706	0.57%
2021/11/22	0	0.00	0.5	22.76	23.15	-0.5	707	-0.07%
2021/11/19	5	23.00	0	0.00	22.75	5	708	0.71%
2021/11/18	0.5	23.45	0	0.00	23.45	0.5	694	0.07%
2021/11/12	1	22.90	0	0.00	22.30	1	708	0.14%
2021/11/11	0	0.00	2	22.80	22.60	-2	712	-0.28%
2021/11/09	0	0.00	2	23.05	22.90	-2	744	-0.27%
2021/11/08	3	22.58	1	22.30	22.30	2	749	0.27%
2021/11/05	3	22.23	2	22.80	22.15	1	767	0.13%
2021/11/03	0	0.00	4	23.06	23.05	-4	787	-0.51%
2021/11/02	5	23.40	1	22.90	22.75	4	806	0.50%
2021/11/01	2	23.78	3	24.30	23.75	-1	807	-0.12%
2021/10/29	3	23.92	3	24.33	23.90	0	806	0.00%
2021/10/27	0	0.00	3	22.97	23.00	-3	787	-0.38%
2021/10/26	14	23.20	3	23.20	23.25	11	776	1.42%
2021/10/25	2	21.93	0	0.00	21.95	2	741	0.27%
2021/10/20	0	0.00	25	21.34	21.45	-25	807	-3.10%
2021/10/14	1	19.60	0	0.00	19.65	1	1,037	0.10%
2021/10/13	3	19.57	5	19.50	19.60	-2	1,112	-0.18%
2021/10/12	2	20.10	0	0.00	20.20	2	1,129	0.18%
2021/10/08	3	20.75	0	0.00	20.60	3	1,153	0.26%
2021/10/07	0	0.00	1	20.80	20.65	-1	1,224	-0.08%
2021/10/06	0	0.00	5	20.34	20.00	-5	1,504	-0.33%
2021/10/05	0	0.00	5	20.27	20.40	-5	1,723	-0.29%
2021/10/04	11	19.90	0	0.00	19.50	11	1,757	0.63%
2021/10/01	14	20.78	0	0.00	20.40	14	1,832	0.76%
2021/09/30	1	21.60	0	0.00	21.60	1	1,906	0.05%
2021/09/29	8	21.48	0	0.00	21.50	8	2,033	0.39%
2021/09/28	3	22.42	0	0.00	22.35	3	2,351	0.13%
2021/09/24	0	0.00	1	23.00	22.90	-1	2,445	-0.04%
2021/09/23	0	0.00	2	22.50	22.05	-2	2,454	-0.08%
2021/09/22	7	21.91	0	0.00	22.00	7	2,507	0.28%
2021/09/17	11	22.90	4	23.50	22.75	7	2,591	0.27%
2021/09/16	1	22.30	0	0.00	22.35	1	2,612	0.04%
2021/09/14	2	22.35	0	0.00	22.45	2	2,648	0.08%
2021/09/13	1	22.50	1	22.95	22.85	0	2,670	0.00%
2021/09/10	0.1	22.90	0	0.00	22.85	0.1	2,670	0.00%
2021/09/08	1	22.80	0	0.00	22.55	1	2,668	0.04%
2021/09/07	1	23.00	10	22.95	23.00	-9	2,668	-0.34%
2021/09/06	3	23.73	6	23.82	23.75	-3	2,659	-0.11%
2021/09/03	3	25.10	0	0.00	25.10	3	2,654	0.11%
2021/08/26	0	0.00	11.5	25.97	25.90	-11.5	2,746	-0.42%
2021/08/25	1.5	25.37	1	25.65	25.40	0.5	2,742	0.02%
2021/08/24	1	24.85	0	0.00	24.70	1	2,736	0.04%
2021/08/23	1	25.00	0	0.00	24.80	1	2,729	0.04%
2021/08/20	1	23.80	0	0.00	23.75	1	2,720	0.04%
2021/08/19	2	23.83	0	0.00	23.35	2	2,707	0.07%
2021/08/18	3	22.65	6	23.09	23.65	-3	2,701	-0.11%
2021/08/16	7	23.96	9	23.55	24.20	-2	2,675	-0.07%
2021/08/13	2	25.13	2	24.90	24.30	0	2,651	0.00%
2021/08/12	6	25.98	13	25.87	25.70	-7	2,634	-0.27%
2021/08/11	18	25.98	0	0.00	25.80	18	2,627	0.69%
2021/08/10	4	27.19	0	0.00	27.00	4	2,623	0.15%
2021/08/09	16	27.99	13	27.63	27.30	3	2,620	0.11%
2021/08/06	15	28.63	11	28.40	28.25	4	2,613	0.15%
2021/08/05	5	28.20	3	28.27	28.00	2	2,601	0.08%
2021/08/04	1	28.10	0	0.00	27.70	1	2,612	0.04%
2021/08/03	7	27.75	10	27.75	27.55	-3	2,613	-0.11%
2021/08/02	1	27.95	4	27.78	27.95	-3	2,605	-0.12%
2021/07/30	8	27.73	10	27.64	27.35	-2	2,603	-0.08%
2021/07/29	3	27.52	5	27.66	28.20	-2	2,605	-0.08%
2021/07/28	1	27.70	4	26.70	26.90	-3	2,609	-0.11%
2021/07/27	11	27.87	7	28.22	27.25	4	2,623	0.15%
2021/07/26	5	29.14	11	28.94	29.20	-6	2,607	-0.23%
2021/07/23	15	28.64	5	28.85	28.25	10	2,608	0.38%
2021/07/22	8	30.02	11	30.05	29.40	-3	2,571	-0.12%
2021/07/21	18	30.02	9	30.01	29.65	9	2,550	0.35%
2021/07/20	13	29.93	8	29.93	29.70	5	2,509	0.20%
2021/07/19	9	30.29	17	30.25	30.25	-8	2,438	-0.33%
2021/07/16	3	28.15	4	28.45	28.30	-1	2,391	-0.04%
2021/07/15	8	27.89	16	28.02	28.10	-8	2,391	-0.33%
2021/07/14	11	28.65	6.1	28.48	27.85	4.9	2,382	0.21%
2021/07/13	38.1	30.81	26	31.09	29.90	12.1	2,347	0.52%
2021/07/12	11	30.23	35	30.68	31.20	-24	2,112	-1.14%
2021/07/09	7	28.44	7	28.76	28.40	0	1,919	0.00%
2021/07/08	14	29.02	18	28.89	28.90	-4	1,941	-0.21%
2021/07/07	10	28.58	7	28.74	28.30	3	1,965	0.15%
2021/07/06	24	28.60	2	27.85	27.85	22	2,151	1.02%
2021/07/05	38	28.47	46.2	28.67	29.65	-8.2	2,346	-0.35%
2021/07/02	1	26.00	12.1	25.88	27.25	-11.1	2,098	-0.53%
2021/07/01	4	25.09	6.3	24.91	24.80	-2.3	2,041	-0.11%
2021/06/30	7	25.53	4.1	25.35	25.20	2.9	2,061	0.14%
2021/06/29	3	25.67	4	26.28	25.65	-1	2,060	-0.05%
2021/06/28	5.2	25.98	19	25.75	25.60	-13.8	2,010	-0.69%
2021/06/25	5	24.21	12	24.21	24.40	-7	1,935	-0.36%
2021/06/24	1.1	23.13	6	23.45	22.95	-4.9	1,924	-0.25%
2021/06/23	1	22.30	9	22.25	22.25	-8	1,907	-0.42%
2021/06/22	13	22.46	15	22.17	22.10	-2	1,904	-0.10%
2021/06/21	1	20.50	0	0.00	20.90	1	1,897	0.05%
2021/06/17	1	20.85	2	21.10	20.85	-1	1,997	-0.05%
2021/06/16	6	20.75	2	21.00	20.70	4	2,052	0.19%
2021/06/15	3	20.90	2	21.30	21.05	1	2,126	0.05%
2021/06/11	2	21.00	15	21.03	20.95	-13	2,234	-0.58%
2021/06/10	0	0.00	1	21.05	21.15	-1	2,253	-0.04%
2021/06/09	1	20.70	0	0.00	20.70	1	2,299	0.04%
2021/06/08	2	20.75	0	0.00	20.85	2	2,307	0.09%
2021/06/07	0	0.00	3	21.20	20.90	-3	2,318	-0.13%
2021/06/04	6	22.29	30	22.56	21.55	-24	2,319	-1.03%
2021/06/03	5	21.38	10	20.61	21.45	-5	2,254	-0.22%
2021/06/02	8	19.61	0	0.00	19.50	8	2,240	0.36%
2021/06/01	6	20.05	0	0.00	20.10	6	2,240	0.27%
2021/05/28	2	19.90	0	0.00	20.20	2	2,266	0.09%
2021/05/27	1	19.70	1	19.90	19.90	0	2,296	0.00%
2021/05/26	1	19.80	2	20.00	19.85	-1	2,317	-0.04%
2021/05/25	1	19.55	1	19.95	19.60	0	2,369	0.00%
2021/05/24	1	19.25	0	0.00	19.55	1	2,389	0.04%
2021/05/21	0	0.00	6	18.94	19.30	-6	2,422	-0.25%
2021/05/20	6	18.56	0	0.00	18.40	6	2,435	0.25%
2021/05/19	5	18.20	5	18.71	18.70	0	2,460	0.00%
2021/05/18	1	17.90	3	17.95	18.10	-2	2,486	-0.08%
2021/05/14	0	0.00	2	19.33	18.75	-2	2,483	-0.08%
2021/05/13	7	18.65	9	17.92	18.85	-2	2,482	-0.08%
2021/05/12	10	19.03	4	19.50	18.30	6	2,496	0.24%
2021/05/11	17	20.96	0	0.00	20.30	17	2,485	0.68%
2021/05/10	2	21.95	0	0.00	21.85	2	2,502	0.08%
2021/05/07	1	23.00	3	22.70	22.90	-2	2,539	-0.08%
2021/05/06	0	0.00	1	22.80	22.20	-1	2,586	-0.04%
2021/05/05	0	0.00	1	22.30	22.20	-1	2,749	-0.04%
2021/05/04	6	21.61	114	21.11	21.50	-108	2,867	-3.77%	大賣/鉅額交易
2021/05/03	9	23.56	1	25.00	23.30	8	3,004	0.27%
2021/04/29	9	24.59	5	24.87	25.00	4	3,110	0.13%
2021/04/28	4	25.59	1	26.35	25.55	3	3,137	0.10%
2021/04/27	2	26.13	5	26.46	26.10	-3	3,139	-0.10%
2021/04/26	2	26.00	3	26.07	26.05	-1	3,141	-0.03%
2021/04/23	6	25.48	4	25.18	25.60	2	3,129	0.06%
2021/04/22	7	25.31	4	24.90	24.80	3	3,144	0.10%
2021/04/21	6	25.93	1	25.90	25.85	5	3,204	0.16%
2021/04/20	2	25.88	12	25.95	25.85	-10	3,243	-0.31%
2021/04/19	8	26.43	28	26.17	26.10	-20	3,260	-0.61%
2021/04/16	25	27.25	10.3	26.92	27.15	14.7	3,321	0.44%
2021/04/15	6	25.53	0	0.00	25.75	6	3,327	0.18%
2021/04/14	16	25.16	5	25.51	25.40	11	3,310	0.33%
2021/04/13	22	27.15	7	27.09	26.30	15	3,256	0.46%
2021/04/12	22	29.67	23	29.74	28.55	-1	3,164	-0.03%
2021/04/09	33	27.43	37	27.53	28.75	-4	2,902	-0.14%
2021/04/08	25	26.11	18	25.49	26.15	7	2,584	0.27%
2021/04/07	8	24.80	1	24.70	24.70	7	2,510	0.28%
2021/04/06	12	24.57	10	25.00	24.55	2	2,496	0.08%
2021/04/01	1	23.95	0	0.00	23.90	1	2,475	0.04%
2021/03/31	6	24.36	0	0.00	24.25	6	2,470	0.24%
2021/03/29	0	0.00	3	24.42	24.70	-3	2,447	-0.12%
2021/03/26	1	23.45	0	0.00	23.70	1	2,401	0.04%
2021/03/24	2	23.90	0	0.00	23.90	2	2,384	0.08%
2021/03/23	5	24.65	0	0.00	24.30	5	2,364	0.21%
2021/03/22	6	24.61	1	25.45	24.60	5	2,343	0.21%
2021/03/19	0	0.00	11	25.57	25.90	-11	2,278	-0.48%
2021/03/18	1	25.20	2	25.35	25.35	-1	2,223	-0.04%
2021/03/17	2	24.65	1	25.40	24.40	1	2,150	0.05%
2021/03/16	10	23.55	10	23.50	23.65	0	2,047	0.00%
2021/03/15	18	23.81	8	24.20	23.65	10	2,041	0.49%
2021/03/12	0	0.00	1	23.25	23.05	-1	1,984	-0.05%
2021/03/10	1	22.90	2	22.80	22.85	-1	1,973	-0.05%
2021/03/09	2	22.10	0	0.00	22.30	2	1,976	0.10%
2021/03/08	0	0.00	10	22.95	22.75	-10	2,006	-0.50%
2021/03/03	0	0.00	15	23.08	23.05	-15	2,242	-0.67%
2021/03/02	10	23.55	10	24.25	22.85	0	2,254	0.00%
2021/02/26	10	23.45	11	23.71	23.75	-1	2,229	-0.04%
2021/02/25	16	23.83	13	24.19	23.45	3	2,217	0.14%
2021/02/24	20	23.05	27	23.45	22.90	-7	2,187	-0.32%
2021/02/23	10	23.15	20	23.28	22.95	-10	2,160	-0.46%
2021/02/22	10	22.65	5	22.65	22.55	5	2,126	0.24%
2021/02/19	5	22.65	0	0.00	22.40	5	2,109	0.24%
2021/02/18	0	0.00	8	22.04	22.20	-8	2,082	-0.38%
2021/02/17	5	21.30	0	0.00	21.30	5	2,049	0.24%
2021/02/05	1	20.25	10	20.30	20.25	-9	2,028	-0.44%
2021/02/04	5	20.45	0	0.00	20.55	5	2,017	0.25%
2021/02/03	6	20.60	1	20.85	20.40	5	2,007	0.25%
2021/02/02	20	20.43	0	0.00	20.40	20	1,974	1.01%
2021/02/01	4	20.65	2	20.98	20.30	2	1,959	0.10%
2021/01/29	5	22.55	8	22.53	21.80	-3	1,925	-0.16%
2021/01/28	10	22.30	2	22.50	22.65	8	1,872	0.43%
2021/01/27	12	24.17	23	23.00	22.30	-11	1,816	-0.61%
2021/01/26	35	22.97	24	22.97	23.45	11	1,641	0.67%
2021/01/25	20	22.66	19	22.97	23.95	1	1,500	0.07%
2021/01/22	14	21.66	63	21.92	21.80	-49	1,325	-3.70%
2021/01/21	1	19.80	2	20.90	20.90	-1	1,190	-0.08%
2021/01/20	1	19.05	0	0.00	19.00	1	1,132	0.09%
2021/01/15	2	21.43	12	21.48	20.20	-10	1,095	-0.91%
2021/01/14	36	21.63	26	22.46	21.75	10	1,067	0.94%
2021/01/13	1	21.10	0	0.00	21.60	1	987	0.10%
2021/01/12	8	19.89	1	20.65	19.65	7	928	0.75%
2021/01/11	9	19.96	3	21.07	20.85	6	893	0.67%
2021/01/08	5	18.35	18	19.48	20.10	-13	795	-1.63%
2020/12/30	0	0.00	2	17.85	18.05	-2	687	-0.29%
2020/12/29	1	17.80	3	17.85	17.70	-2	692	-0.29%
2020/12/28	0	0.00	3	17.75	18.40	-3	689	-0.44%
2020/12/25	6	17.67	0	0.00	17.65	6	666	0.90%
2020/12/23	0	0.00	5	16.30	16.45	-5	667	-0.75%
2020/12/22	0	0.00	2	16.80	16.35	-2	666	-0.30%
2020/12/21	0	0.00	1	16.95	16.80	-1	668	-0.15%
2020/12/16	3	17.50	0	0.00	17.10	3	660	0.45%
2020/12/15	0	0.00	1	17.40	17.50	-1	651	-0.15%
2020/12/11	0	0.00	2	16.70	16.70	-2	638	-0.31%
2020/12/10	0	0.00	20	16.69	16.95	-20	633	-3.15%
2020/12/09	0	0.00	10	17.40	17.15	-10	626	-1.60%
2020/12/04	0	0.00	1	17.50	17.60	-1	597	-0.17%
2020/12/03	4	17.68	16	17.63	17.60	-12	605	-1.98%
2020/12/02	26	18.32	4	18.28	18.10	22	593	3.70%
2020/12/01	6	18.13	10	17.80	17.55	-4	555	-0.72%
2020/11/30	11	18.50	2	18.48	18.25	9	531	1.69%
2020/11/27	30	18.66	32	18.88	19.00	-2	475	-0.42%
2020/11/26	0	0.00	2	16.83	17.30	-2	297	-0.67%
2020/11/24	2	15.60	27	15.70	15.60	-25	258	-9.67%
2020/11/23	11	16.12	4	16.10	16.00	7	249	2.80%
2020/11/20	0	0.00	4	14.85	14.95	-4	227	-1.76%
2020/11/17	0	0.00	1	14.70	14.85	-1	227	-0.44%
2020/11/09	0	0.00	2	14.40	14.50	-2	276	-0.72%
2020/11/05	1	14.35	0	0.00	14.45	1	291	0.34%
2020/11/03	0	0.00	5	14.70	14.50	-5	290	-1.72%
2020/10/29	5	14.55	0	0.00	14.70	5	297	1.68%
2020/10/26	1	14.90	0	0.00	14.75	1	299	0.33%
2020/10/23	20	14.70	0	0.00	14.65	20	281	7.11%
2020/10/22	4	14.60	0	0.00	14.45	4	281	1.42%
2020/10/20	5	13.95	0	0.00	13.95	5	268	1.86%
2020/10/05	1	14.00	0	0.00	14.05	1	278	0.36%
2020/09/24	0	0.00	1	14.75	14.75	-1	311	-0.32%
2020/09/18	1	15.00	0	0.00	15.00	1	326	0.31%
2020/09/09	0	0.00	2	15.10	15.05	-2	324	-0.62%
2020/09/07	2	15.25	0	0.00	15.25	2	318	0.63%
2020/08/26	0	0.00	14	15.10	15.20	-14	438	-3.19%
2020/08/25	0	0.00	1	14.95	14.90	-1	437	-0.23%
2020/08/20	1	14.35	0	0.00	14.70	1	434	0.23%
2020/08/19	3	15.30	0	0.00	15.30	3	440	0.68%
2020/08/18	0	0.00	2	15.30	15.40	-2	437	-0.46%
2020/08/12	0	0.00	3	14.60	14.65	-3	420	-0.71%
2020/08/11	0	14.50	0	0.00	14.50	0	400	0.00%
2020/08/06	0	0.00	1	15.00	14.70	-1	417	-0.24%
2020/08/04	1	14.70	0	0.00	14.50	1	418	0.24%
2020/08/03	1	14.35	0	0.00	14.45	1	417	0.24%
2020/07/23	3	14.85	0	0.00	14.85	3	513	0.58%
2020/07/21	2	14.90	1	15.50	15.35	1	517	0.19%
2020/07/17	0	0.00	1	14.85	14.80	-1	529	-0.19%
2020/07/14	11	15.09	0	0.00	15.05	11	535	2.05%
2020/07/13	1	15.20	0	0.00	15.20	1	539	0.19%
2020/07/09	0	0.00	1	15.70	15.55	-1	556	-0.18%
2020/07/08	0	0.00	11	16.60	15.70	-11	552	-1.99%
2020/07/07	25	15.04	6	15.06	15.40	19	535	3.55%
2020/07/06	0	0.00	5	15.10	15.20	-5	528	-0.95%
2020/07/03	9	15.22	0	0.00	15.10	9	526	1.71%
2020/07/02	0	0.00	6	15.63	15.80	-6	509	-1.18%
2020/06/30	1	14.85	0	0.00	14.90	1	488	0.20%
2020/06/23	1	15.00	0	0.00	15.00	1	489	0.20%
2020/06/11	1	15.20	0	0.00	15.10	1	504	0.20%
2020/06/09	3	15.60	0	0.00	15.50	3	516	0.58%
2020/06/03	6	16.26	6	16.49	16.05	0	530	0.00%
2020/05/25	0	0.00	5	15.70	15.45	-5	441	-1.13%
2020/05/19	1	16.25	0	0.00	16.00	1	468	0.21%
2020/05/18	1	15.25	7	15.49	15.60	-6	451	-1.33%
2020/05/12	8	16.15	0	0.00	16.10	8	441	1.81%
2020/05/07	3	15.95	0	0.00	15.95	3	447	0.67%
2020/05/06	5	16.15	0	0.00	16.00	5	444	1.13%
2020/05/04	12	16.75	15	16.68	16.85	-3	419	-0.72%
2020/04/30	5	16.95	18	17.11	17.00	-13	405	-3.20%
2020/04/29	40	16.89	21	16.81	16.90	19	400	4.74%
2020/04/28	13	16.25	3	16.15	16.15	10	379	2.63%
2020/04/27	0	0.00	15	15.37	16.10	-15	379	-3.95%
2020/04/23	10	15.00	10	15.30	14.90	0	375	0.00%
2020/04/22	25	15.10	15	15.12	14.95	10	369	2.70%
2020/04/17	0	0.00	9	15.14	14.45	-9	364	-2.47%
2020/04/16	6	14.86	1	14.70	14.80	5	363	1.38%
2020/04/15	8	14.56	0	0.00	15.10	8	362	2.21%
2020/04/14	1	14.20	2	14.05	14.20	-1	358	-0.28%
2020/04/09	0	0.00	1	14.20	13.65	-1	456	-0.22%
2020/04/08	3	13.52	4	13.58	13.95	-1	629	-0.16%
2020/04/07	2	13.25	0	0.00	13.50	2	664	0.30%
2020/04/01	0	0.00	5	12.39	12.50	-5	668	-0.75%
2020/03/31	5	12.60	0	0.00	12.50	5	673	0.74%
2020/03/25	0	12.75	0	0.00	12.65	0	693	0.00%
2020/03/24	3	11.90	3	12.05	12.50	0	696	0.00%
2020/03/23	1	11.40	0	0.00	11.75	1	699	0.14%
2020/03/19	0	0.00	2	10.75	10.90	-2	705	-0.28%
2020/03/17	2	12.05	0	0.00	11.85	2	726	0.28%
2020/03/13	1	12.25	1	12.50	12.50	0	735	0.00%
2020/03/09	0	0.00	2	16.75	15.70	-2	793	-0.25%
2020/03/04	1	17.00	0	0.00	17.05	1	823	0.12%
2020/03/03	1	17.15	0	0.00	17.15	1	846	0.12%
2020/02/27	0	0.00	2	17.25	17.20	-2	941	-0.21%
2020/02/26	0	0.00	2	17.70	17.90	-2	947	-0.21%
2020/02/25	1	17.75	2	17.98	17.90	-1	992	-0.10%
2020/02/24	2	18.65	0	0.00	18.05	2	990	0.20%
2020/02/21	1	18.50	1	18.05	18.30	0	979	0.00%
2020/02/20	1	17.80	0	0.00	17.80	1	962	0.10%
2020/02/19	0	0.00	1	17.90	17.90	-1	962	-0.10%
2020/02/13	3	17.87	1	17.90	17.75	2	968	0.21%
2020/02/07	1	17.70	0	0.00	17.75	1	977	0.10%
2020/02/04	0	0.00	2	18.00	18.00	-2	983	-0.20%
2020/02/03	1	16.85	0	0.00	17.40	1	984	0.10%
2020/01/31	0	0.00	4	18.68	18.70	-4	978	-0.41%
2020/01/30	2	19.08	13	19.10	18.95	-11	980	-1.12%
2020/01/17	0	0.00	3	21.07	21.05	-3	988	-0.30%
2020/01/14	10	21.30	0	0.00	21.35	10	1,095	0.91%
2020/01/08	6	20.83	0	0.00	20.85	6	1,088	0.55%
2020/01/07	2	21.80	4	21.95	21.40	-2	1,081	-0.18%
2020/01/06	8	21.95	2	22.80	21.85	6	1,070	0.56%
2020/01/03	2	23.70	1	23.40	23.40	1	1,041	0.10%
2020/01/02	9	24.39	16	24.68	24.70	-7	993	-0.70%
2019/12/31	8	23.39	7	23.36	23.40	1	826	0.12%
2019/12/27	0	0.00	2	22.15	22.15	-2	831	-0.24%
2019/12/24	0	0.00	2	22.35	22.35	-2	916	-0.22%
2019/12/12	0	0.00	1	22.40	22.10	-1	873	-0.11%
2019/12/11	0	0.00	3	22.80	22.45	-3	847	-0.35%
2019/12/09	30	23.20	31	23.41	22.60	-1	831	-0.12%
2019/12/06	0	0.00	2	22.50	22.60	-2	803	-0.25%
2019/12/05	1	22.65	0	0.00	22.40	1	793	0.13%
2019/12/04	1	22.40	4	22.35	22.35	-3	780	-0.38%
2019/12/03	1	21.80	0	0.00	21.50	1	746	0.13%
2019/11/29	10	22.46	0	0.00	22.00	10	734	1.36%
2019/11/28	0	0.00	10	22.95	23.05	-10	713	-1.40%
2019/11/27	37	22.87	37	22.52	22.80	0	686	0.00%
2019/11/26	0	0.00	5	21.80	21.80	-5	583	-0.86%
2019/11/25	5	21.12	40	21.09	20.95	-35	567	-6.17%
2019/11/22	42	21.34	2	21.25	21.45	40	555	7.20%
2019/11/21	10	20.20	0	0.00	20.25	10	508	1.97%
2019/11/20	10	20.60	0	0.00	20.55	10	507	1.97%
2019/11/19	10	20.65	0	0.00	20.60	10	507	1.97%
2019/11/18	10	20.40	0	0.00	20.50	10	507	1.97%
2019/11/13	1	20.40	1	20.20	20.20	0	502	0.00%
2019/11/12	0	0.00	1	20.55	20.40	-1	500	-0.20%
2019/11/11	22	20.60	3	20.45	20.15	19	492	3.85%
2019/11/08	33	21.23	3	20.88	20.85	30	490	6.12%
2019/11/07	1	21.35	1	21.60	21.60	0	483	0.00%
2019/11/06	21	21.67	1	21.05	21.05	20	481	4.16%
2019/10/31	1	21.50	0	0.00	21.50	1	466	0.21%
2019/10/29	2	21.73	23	21.34	21.30	-21	459	-4.57%
2019/10/28	6	21.64	40	21.54	21.55	-34	456	-7.45%
2019/10/25	1	22.40	1	22.30	22.25	0	443	0.00%
2019/10/24	5	22.45	0	0.00	22.35	5	444	1.13%
2019/10/23	12	22.68	0	0.00	22.40	12	436	2.75%
2019/10/22	48	23.12	44	22.35	23.30	4	409	0.98%
2019/10/17	1	20.70	0	0.00	20.60	1	334	0.30%
2019/10/16	1	21.05	5	20.95	20.75	-4	330	-1.21%
2019/10/14	4	21.34	0	0.00	20.70	4	322	1.24%
2019/10/09	1	20.60	1	21.10	21.00	0	317	0.00%
2019/10/08	7	21.11	0	0.00	20.90	7	313	2.23%
2019/10/07	1	21.40	4	21.33	21.25	-3	307	-0.98%
2019/10/04	4	21.24	3	21.40	21.50	1	298	0.34%
2019/10/03	1	21.10	1	20.75	20.75	0	268	0.00%
2019/10/02	10	20.35	0	0.00	20.30	10	246	4.06%
2019/10/01	12	20.42	4	20.69	20.50	8	240	3.32%
2019/09/27	4	19.14	21	19.20	20.10	-17	188	-9.02%
2019/09/04	0	0.00	10	19.00	19.25	-10	154	-6.47%
2019/09/03	0	0.00	3	18.65	18.60	-3	146	-2.04%
2019/08/15	0	0.00	14	18.66	18.75	-14	156	-8.95%
2019/08/14	0	0.00	12	18.90	18.95	-12	156	-7.69%
2019/08/13	0	0.00	2	18.83	18.70	-2	154	-1.30%
2019/07/23	1	19.95	0	0.00	19.75	1	197	0.51%
2019/07/01	0	0.00	2	20.00	20.10	-2	361	-0.55%
2019/06/05	0	0.00	1	19.70	19.30	-1	390	-0.26%
2019/05/15	14	19.00	0	0.00	18.90	14	477	2.93%
2019/05/14	2	18.73	0	0.00	18.85	2	478	0.42%
2019/05/09	1	20.10	0	0.00	19.40	1	468	0.21%
2019/05/07	14	20.65	0	0.00	20.65	14	458	3.05%
2019/05/03	0	0.00	6	21.60	21.70	-6	447	-1.34%
2019/04/30	6	21.59	0	0.00	21.85	6	444	1.35%
2019/04/29	2	22.10	0	0.00	21.75	2	438	0.46%
2019/04/26	0	0.00	1	21.55	21.80	-1	420	-0.24%
2019/04/24	10	21.45	0	0.00	21.40	10	413	2.42%
2019/04/23	3	21.75	0	0.00	21.60	3	413	0.72%
2019/04/22	1	21.70	0	0.00	21.75	1	410	0.24%
2019/04/18	14	21.93	3	22.10	22.35	11	412	2.67%
2019/04/17	0	0.00	17	23.25	22.45	-17	385	-4.41%
2019/04/09	1	20.90	0	0.00	21.05	1	296	0.34%
2019/04/03	0	20.80	0	0.00	20.80	0	355	0.00%
2019/04/01	3	20.90	0	0.00	20.50	3	365	0.82%
2019/03/28	1	20.45	0	0.00	20.60	1	378	0.26%
2019/03/26	3	20.60	0	0.00	20.45	3	383	0.78%
2019/03/25	5	20.50	0	0.00	20.50	5	385	1.30%
2019/03/21	1	21.10	0	0.00	21.20	1	404	0.25%
2019/03/08	0	0.00	2	20.80	20.80	-2	671	-0.30%
2019/03/07	0	0.00	4	21.18	21.00	-4	671	-0.60%
2019/03/06	0	0.00	2	21.60	21.50	-2	671	-0.30%
2019/02/19	2	22.80	0	0.00	22.80	2	657	0.30%
2019/02/12	1	20.65	0	0.00	20.80	1	589	0.17%
2019/01/17	10	21.35	0	0.00	21.25	10	625	1.60%
2019/01/10	2	21.10	0	0.00	20.80	2	606	0.33%
2019/01/09	1	21.45	0	0.00	21.50	1	602	0.17%
2019/01/07	2	21.68	2	21.70	21.45	0	599	0.00%
2019/01/04	3	21.40	0	0.00	21.30	3	606	0.49%
2019/01/03	3	22.70	4	22.80	22.65	-1	611	-0.16%
2019/01/02	4	23.15	0	0.00	22.95	4	610	0.65%
2018/12/28	5	23.06	0	0.00	23.40	5	607	0.82%
2018/12/27	3	23.05	30	23.07	23.00	-27	606	-4.45%
2018/12/26	32	24.39	2	23.80	23.10	30	589	5.09%
2018/12/25	3	22.30	0	0.00	23.00	3	543	0.55%
2018/12/24	1	22.75	0	0.00	22.80	1	539	0.19%
2018/12/17	0	0.00	10	22.80	22.50	-10	512	-1.95%
2018/12/14	1	22.85	3	22.92	23.00	-2	506	-0.40%
2018/12/13	24	24.63	26	23.99	23.50	-2	494	-0.40%
2018/12/11	1	23.65	1	23.30	22.85	0	409	0.00%
2018/12/10	3	23.22	2	23.55	23.25	1	399	0.25%
2018/12/07	5	23.31	19	23.29	23.10	-14	373	-3.75%
2018/12/06	15	23.18	9	23.36	22.30	6	343	1.74%
2018/12/05	6	22.80	6	22.72	22.70	0	299	0.00%
2018/11/22	0	0.00	4	19.78	19.30	-4	368	-1.08%
2018/11/21	0	0.00	9	19.20	19.40	-9	375	-2.39%
2018/10/15	2	18.80	0	0.00	18.80	2	450	0.44%
2018/10/12	2	18.20	0	0.00	18.80	2	450	0.44%
2018/10/11	2	18.80	0	0.00	18.80	2	438	0.46%
2018/10/03	1	23.40	0	0.00	23.65	1	426	0.23%
2018/09/27	0	0.00	1	23.90	23.55	-1	436	-0.23%
2018/09/26	0	0.00	4	24.05	24.00	-4	437	-0.91%
2018/09/21	2	23.95	15	24.02	23.90	-13	439	-2.96%
2018/09/20	1	24.00	10	24.00	24.00	-9	440	-2.04%
2018/09/14	0	0.00	20	25.39	25.30	-20	440	-4.54%
2018/09/11	1	25.55	1	25.40	25.45	0	445	0.00%
2018/09/06	6	25.59	11	26.89	27.00	-5	456	-1.10%
2018/09/05	10	25.35	0	0.00	25.35	10	474	2.11%
2018/09/04	10	26.22	3	26.13	26.25	7	496	1.41%
2018/09/03	0	0.00	1	26.45	26.25	-1	489	-0.20%
2018/08/31	0.1	26.10	0	0.00	26.30	0.1	477	0.02%
2018/08/30	0	0.00	1	25.50	25.20	-1	476	-0.21%
2018/08/29	0	0.00	2	25.15	25.10	-2	486	-0.41%
2018/08/28	20	23.92	0	0.00	24.25	20	488	4.09%
2018/08/24	3	22.35	0	0.00	22.50	3	510	0.59%
2018/08/23	3	21.85	0	0.00	22.35	3	524	0.57%
2018/08/20	2	23.80	0	0.00	23.65	2	539	0.37%
2018/08/16	3	23.95	2	23.50	23.85	1	542	0.18%
2018/08/15	1	23.50	0	0.00	23.90	1	548	0.18%
2018/08/06	0	0.00	1	26.30	25.70	-1	626	-0.16%
2018/08/03	2	26.13	0	0.00	26.25	2	621	0.32%
2018/07/26	1	26.50	0	0.00	26.30	1	661	0.15%
2018/07/13	2	28.93	1	28.85	28.85	1	672	0.15%
2018/06/29	0	0.00	3	29.90	29.85	-3	673	-0.45%
2018/06/19	0	0.00	2	30.65	30.45	-2	691	-0.29%
2018/06/14	5	32.26	4	32.38	32.20	1	699	0.14%
2018/06/13	1	33.90	0	0.00	33.35	1	679	0.15%
2018/06/12	5	32.33	0	0.00	32.50	5	615	0.81%
2018/06/11	0	0.00	5	31.90	31.50	-5	596	-0.84%
2018/06/07	0	0.00	2	32.15	31.70	-2	607	-0.33%
2018/06/06	0	0.00	1	31.50	31.85	-1	601	-0.17%
2018/06/05	5	31.40	1	31.70	31.40	4	593	0.67%
2018/06/04	10	32.00	0	0.00	31.40	10	587	1.70%
2018/05/31	3	31.43	0	0.00	31.00	3	569	0.53%
2018/05/28	0	0.00	7	31.00	30.85	-7	552	-1.27%
2018/05/23	7	29.66	1	29.65	29.60	6	579	1.04%
2018/05/22	1	29.80	4	30.40	30.30	-3	609	-0.49%
2018/05/18	0	0.00	2	28.10	28.55	-2	574	-0.35%
2018/05/17	2	28.70	2	27.58	28.75	0	561	0.00%
2018/05/16	0	0.00	3	26.50	26.40	-3	539	-0.56%
2018/05/03	0	0.00	62	26.13	26.60	-62	773	-8.02%
2018/04/18	0	0.00	6	28.60	28.65	-6	1,003	-0.60%
2018/04/17	0	0.00	2	29.00	28.85	-2	1,007	-0.20%
2018/04/13	4	29.30	1	29.30	29.30	3	1,019	0.29%
2018/04/10	0	0.00	12	29.30	29.30	-12	1,039	-1.15%
2018/04/09	1	29.25	0	0.00	29.10	1	1,044	0.10%
2018/04/03	1	28.35	1	28.15	28.30	0	1,040	0.00%
2018/04/02	3	28.88	0	0.00	28.80	3	1,042	0.29%
2018/03/31	13	29.06	0	0.00	28.90	13	1,045	1.24%
2018/03/30	22	29.14	0	0.00	29.00	22	1,047	2.10%
2018/03/27	0	0.00	2	29.83	29.85	-2	1,057	-0.19%
2018/03/22	0	0.00	3	30.25	30.10	-3	1,057	-0.28%
2018/03/20	1	32.10	2	31.80	31.55	-1	1,052	-0.09%
2018/03/19	1	31.40	1	31.30	31.30	0	1,079	0.00%
2018/03/14	2	30.95	0	0.00	30.95	2	1,081	0.18%
2018/03/13	1	30.70	2	30.80	30.80	-1	1,102	-0.09%
2018/03/08	1	30.50	1	30.55	30.55	0	1,158	0.00%
2018/03/07	0	0.00	3	29.90	30.00	-3	1,167	-0.26%
2018/03/06	1	30.70	0	0.00	30.40	1	1,177	0.08%
2018/03/05	1	30.70	0	0.00	30.70	1	1,191	0.08%
2018/02/27	0	0.00	1	31.50	31.50	-1	1,231	-0.08%
2018/02/26	5	32.16	3	31.87	31.70	2	1,231	0.16%
2018/02/23	8	33.17	5	32.52	32.40	3	1,228	0.24%
2018/02/22	1	32.00	3	31.98	32.70	-2	1,216	-0.16%
2018/02/21	0	0.00	2	29.68	30.70	-2	1,184	-0.17%
2018/02/12	0	0.00	1	29.15	29.05	-1	1,197	-0.08%
2018/02/09	0	0.00	1	28.20	28.85	-1	1,203	-0.08%
2018/02/06	4	28.96	11	29.26	29.10	-7	1,248	-0.56%
2018/02/01	1	33.35	0	0.00	32.30	1	1,332	0.08%
2018/01/31	0	0.00	2	32.00	32.40	-2	1,393	-0.14%
2018/01/30	2	33.20	8	32.56	31.75	-6	1,401	-0.43%
2018/01/29	0	0.00	7	32.61	32.60	-7	1,401	-0.50%
2018/01/26	13	32.15	11	31.92	32.65	2	1,390	0.14%
2018/01/25	15	33.31	13	32.37	33.00	2	1,353	0.15%
2018/01/23	2	29.78	0	0.00	29.65	2	1,224	0.16%
2018/01/22	1	30.00	0	0.00	29.85	1	1,254	0.08%
2018/01/18	1	30.60	3	31.03	30.50	-2	1,296	-0.15%
2018/01/16	14	29.78	0	0.00	29.60	14	1,352	1.03%
2018/01/11	0	0.00	10	30.06	30.00	-10	1,394	-0.72%
2018/01/09	0	31.30	0	0.00	31.10	0	1,458	0.00%
2018/01/02	0	0.00	1	31.15	31.25	-1	1,878	-0.05%