盈正 (3628)-富邦-板橋券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
45.85
漲跌
▼0.20
漲幅
-0.43%
成交量
215張
產業
上櫃其他電子類股▼0.13%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	8	49.03	3	49.82	47.35	5	235	2.13%
2024/11/27	0	0.00	0.3	51.10	51.10	-0.3	199	-0.15%
2024/11/25	1	47.20	0	0.00	47.30	1	150	0.67%
2024/11/21	2.1	47.41	2	46.85	48.20	0.1	137	0.04%
2024/11/20	1	47.35	0	0.00	47.60	1	129	0.77%
2024/11/19	0	0.00	2	46.80	48.70	-2	107	-1.85%
2024/11/15	0	0.00	2	45.30	45.30	-2	75	-2.66%
2024/11/14	2	47.40	0	0.00	45.10	2	69	2.90%
2024/11/13	2	40.60	0	0.00	44.60	2	43	4.60%
2024/11/05	1	40.80	0.1	41.05	40.80	0.9	42	2.14%
2024/10/01	0	42.95	0	0.00	42.85	0	77	0.05%
2024/09/26	0	0.00	1	42.75	42.75	-1	103	-0.96%
2024/09/23	0	0.00	1	43.00	42.85	-1	121	-0.82%
2024/09/20	0	0.00	1	43.30	42.90	-1	123	-0.81%
2024/09/18	0	0.00	1	42.50	42.30	-1	126	-0.79%
2024/09/12	1	42.20	0	0.00	41.95	1	130	0.76%
2024/09/11	1	42.35	0	0.00	42.50	1	132	0.75%
2024/09/04	0.1	43.25	0	0.00	42.65	0.1	137	0.06%
2024/09/02	1	43.60	0	0.00	43.60	1	136	0.73%
2024/08/29	0	0.00	1	44.20	44.15	-1	137	-0.73%
2024/08/26	0	0.00	1	44.25	44.20	-1	137	-0.73%
2024/08/21	0	0.00	1	43.25	43.35	-1	137	-0.73%
2024/08/20	0.1	43.30	0	0.00	43.10	0.1	137	0.04%
2024/08/12	1	44.10	0	0.00	44.00	1	139	0.72%
2024/08/09	0.1	43.40	2	43.65	43.30	-1.9	141	-1.37%
2024/08/07	0.1	43.40	0	0.00	43.20	0.1	141	0.04%
2024/08/06	1	42.55	0	0.00	42.00	1	142	0.70%
2024/08/05	0	0.00	2	44.58	42.55	-2	141	-1.42%
2024/08/02	0	0.00	1	46.65	46.45	-1	138	-0.72%
2024/07/30	2	46.00	4	45.55	46.40	-2	142	-1.40%
2024/07/19	2	49.38	0	0.00	49.00	2	142	1.41%
2024/07/18	0	0.00	1	50.30	49.60	-1	141	-0.71%
2024/07/16	0	0.00	1	49.45	49.65	-1	144	-0.69%
2024/07/15	1	50.10	0	0.00	50.00	1	145	0.69%
2024/07/11	0	0.00	1	50.30	50.30	-1	163	-0.61%
2024/07/08	1	51.70	0	0.00	51.40	1	165	0.60%
2024/07/04	1	52.00	0	0.00	52.00	1	164	0.61%
2024/07/03	1	51.60	0	0.00	51.70	1	162	0.62%
2024/07/02	2	52.50	1	52.60	52.50	1	161	0.62%
2024/07/01	1	51.30	1	50.60	51.00	0	171	0.00%
2024/06/28	1	49.95	0	0.00	49.80	1	169	0.59%
2024/06/27	0	0.00	1	50.90	50.30	-1	169	-0.59%
2024/06/20	1	49.40	0	0.00	49.40	1	177	0.56%
2024/06/18	0	0.00	1	49.00	49.15	-1	200	-0.50%
2024/06/17	2	48.88	0	0.00	49.30	2	214	0.93%
2024/06/14	1	47.45	0	0.00	47.20	1	219	0.46%
2024/05/31	0	0.00	1	46.20	46.20	-1	279	-0.36%
2024/05/22	0	0.00	2	46.43	46.65	-2	280	-0.71%
2024/05/15	0	0.00	1	46.20	46.00	-1	282	-0.35%
2024/05/13	0	0.00	1	45.90	46.60	-1	281	-0.36%
2024/05/10	0	0.00	1	47.25	46.80	-1	278	-0.36%
2024/05/09	0	0.00	2	47.23	47.35	-2	276	-0.72%
2024/05/03	1	48.25	0	0.00	48.00	1	270	0.37%
2024/05/02	0	0.00	1	48.70	48.60	-1	268	-0.37%
2024/04/23	0	0.00	1	49.95	50.00	-1	261	-0.38%
2024/04/22	5	50.90	0	0.00	50.30	5	259	1.93%
2024/04/18	0	0.00	7	50.11	50.50	-7	252	-2.77%
2024/04/17	7	50.99	0	0.00	50.90	7	245	2.85%
2024/04/16	1	49.05	0	0.00	48.60	1	234	0.43%
2024/04/12	1	51.10	0	0.00	50.10	1	228	0.44%
2024/04/09	1	49.80	0	0.00	50.00	1	220	0.45%
2024/04/08	1	50.40	2	49.60	50.20	-1	218	-0.46%
2024/04/03	2	51.90	0	0.00	51.30	2	211	0.95%
2024/04/02	1	49.30	1	49.40	48.85	0	187	0.00%
2024/04/01	1	49.20	10	47.70	49.20	-9	185	-4.86%
2024/03/26	0	0.00	3	48.73	49.10	-3	172	-1.74%
2024/03/22	1	49.60	0	0.00	49.15	1	157	0.64%
2024/03/21	1	47.35	7	47.30	47.45	-6	137	-4.36%
2024/03/20	2	48.85	1	48.20	47.80	1	131	0.76%
2024/03/18	0	0.00	1	48.15	47.05	-1	106	-0.93%
2024/03/15	23	46.87	3	48.00	47.60	20	92	21.51%
2024/03/14	0	0.00	1	46.10	45.35	-1	62	-1.61%
2024/02/26	1	41.75	0	0.00	41.95	1	46	2.14%
2024/02/23	0	0.00	0	43.65	42.15	0	45	-0.03%
2024/02/21	0	0.00	11	42.05	42.20	-11	43	-25.52%
2024/02/16	0	0.00	22	42.49	42.45	-22	43	-50.54%
2023/12/14	0	0.00	1	43.60	43.50	-1	42	-2.35%
2023/12/05	0	0.00	0	43.95	43.85	0	41	-0.10%
2023/12/01	3	44.13	0	0.00	43.95	3	40	7.39%
2023/11/30	0.1	43.45	0	0.00	43.55	0.1	40	0.12%
2023/11/28	0	0.00	2	43.30	43.25	-2	39	-5.10%
2023/11/21	2	42.95	0	0.00	42.85	2	42	4.75%
2023/10/23	1	40.10	0	0.00	39.95	1	54	1.85%
2023/10/16	1	40.70	0	0.00	40.70	1	59	1.68%
2023/10/13	0	0.00	0.1	41.50	40.80	-0.1	62	-0.16%
2023/10/06	1	42.20	0	0.00	42.15	1	66	1.51%
2023/10/05	0	0.00	2	42.45	42.35	-2	73	-2.72%
2023/10/03	1	42.25	0	0.00	42.15	1	76	1.30%
2023/09/22	0.3	41.65	0	0.00	41.90	0.3	90	0.30%
2023/09/21	0	0.00	1	41.40	41.35	-1	92	-1.08%
2023/09/19	0	42.25	1	42.25	41.95	-1	98	-0.98%
2023/09/15	0	0.00	1	42.35	42.45	-1	103	-0.96%
2023/08/30	0	0.00	1	43.40	43.40	-1	205	-0.49%
2023/08/24	0	0.00	1	44.55	44.60	-1	245	-0.41%
2023/08/22	1	44.05	0	0.00	44.10	1	254	0.39%
2023/08/15	0	0.00	1	44.60	45.10	-1	325	-0.31%
2023/08/11	2	46.98	0	0.00	46.45	2	334	0.60%
2023/08/09	0	0.00	1	48.10	48.05	-1	336	-0.30%
2023/08/02	0	0.00	1	47.20	47.20	-1	345	-0.29%
2023/08/01	2	47.90	0	0.00	47.75	2	345	0.58%
2023/07/31	1	48.60	1	48.45	48.40	0	346	0.00%
2023/07/26	1	48.15	0	0.00	47.70	1	353	0.28%
2023/07/25	1	48.45	0	0.00	48.45	1	354	0.28%
2023/07/24	1	48.55	0	0.00	48.40	1	354	0.28%
2023/07/21	0	0.00	1	49.45	49.60	-1	354	-0.28%
2023/07/19	1	49.20	0	0.00	48.35	1	361	0.28%
2023/07/17	1	49.65	1	50.30	51.00	0	381	0.00%
2023/07/14	0	0.00	1	49.75	49.80	-1	388	-0.26%
2023/07/13	1	50.60	0	0.00	49.60	1	392	0.25%
2023/07/12	1	50.50	0	0.00	49.85	1	393	0.25%
2023/07/10	0	0.00	5	50.90	52.30	-5	401	-1.24%
2023/06/30	0	0.00	1	54.60	54.40	-1	431	-0.23%
2023/06/21	1	56.30	0	0.00	55.70	1	450	0.22%
2023/06/14	1	55.50	0	0.00	55.20	1	514	0.19%
2023/06/12	4	56.98	1	56.70	56.20	3	509	0.59%
2023/06/08	0	0.00	1	59.80	58.40	-1	482	-0.21%
2023/06/07	0	0.00	1	58.30	58.00	-1	474	-0.21%
2023/06/06	3	58.53	0	0.00	58.30	3	469	0.64%
2023/06/05	1	59.50	0	0.00	58.00	1	458	0.22%
2023/05/30	0	0.00	0.1	55.00	54.00	-0.1	440	-0.02%
2023/05/24	1	55.00	0	0.00	55.50	1	427	0.23%
2023/05/23	3.1	55.34	7	55.63	56.00	-3.9	414	-0.94%
2023/05/22	1	52.40	0	0.00	52.40	1	380	0.26%
2023/05/19	22	52.14	0	0.00	52.40	22	376	5.85%
2023/05/18	18	51.50	0	0.00	51.60	18	369	4.87%
2023/04/21	1	53.50	0	0.00	49.45	1	328	0.30%
2023/04/20	0	0.00	2	52.75	52.00	-2	316	-0.63%
2023/04/19	1	51.30	3	51.77	51.30	-2	303	-0.66%
2023/04/17	0	0.00	1	50.50	50.80	-1	290	-0.34%
2023/04/13	2	50.60	1	51.30	50.50	1	287	0.35%
2023/04/12	2	52.80	0	0.00	53.10	2	274	0.73%
2023/03/23	2	50.40	2	50.10	49.60	0	228	0.00%
2023/03/22	0	0.00	3	49.60	49.60	-3	193	-1.55%
2023/03/21	2	46.25	0	0.00	45.10	2	176	1.13%
2023/03/20	2	45.30	3	45.05	45.00	-1	200	-0.50%
2023/03/15	0	0.00	1	43.35	43.50	-1	196	-0.51%
2023/03/14	0	0.00	1	43.15	43.00	-1	195	-0.51%
2023/03/09	1	45.70	0	0.00	45.70	1	189	0.53%
2023/03/08	0	0.00	10	46.00	46.20	-10	190	-5.26%
2023/03/07	13	45.92	13	45.60	45.65	0	185	0.00%
2023/03/06	12	47.40	3	46.48	46.40	9	178	5.04%
2023/03/01	0	0.00	1	44.20	44.10	-1	147	-0.68%
2023/02/24	0	0.00	9	44.13	44.15	-9	145	-6.17%
2023/02/23	0	0.00	3	43.95	43.95	-3	142	-2.10%
2023/02/22	2	43.18	2	42.60	43.20	0	141	0.00%
2023/02/16	3	42.52	0	0.00	42.45	3	137	2.19%
2023/02/15	0	0.00	1	41.95	42.20	-1	135	-0.74%
2023/02/13	1	40.80	0	0.00	41.10	1	133	0.75%
2023/02/10	1	40.90	0	0.00	41.25	1	133	0.75%
2023/02/07	1	41.05	0	0.00	41.15	1	134	0.74%
2023/02/03	1	41.05	0	0.00	41.20	1	134	0.75%
2023/02/01	1	41.20	0	0.00	41.00	1	132	0.76%
2023/01/31	2	41.15	0	0.00	41.15	2	131	1.52%
2023/01/12	2	40.75	0	0.00	40.35	2	132	1.51%
2023/01/11	0	0.00	1	42.25	41.00	-1	131	-0.76%
2023/01/06	1	43.85	0	0.00	44.00	1	125	0.80%
2022/12/27	0	0.00	1	43.90	43.40	-1	123	-0.81%
2022/12/23	1	43.10	0	0.00	43.40	1	123	0.81%
2022/12/22	1	44.10	2	44.15	43.70	-1	124	-0.81%
2022/12/21	0	0.00	4	44.20	43.85	-4	124	-3.22%
2022/12/20	10	44.20	1	43.55	43.70	9	124	7.24%
2022/12/19	4	45.56	3	46.15	44.55	1	124	0.81%
2022/12/16	0	0.00	4	45.10	45.00	-4	116	-3.45%
2022/12/15	0	0.00	1	44.60	44.10	-1	110	-0.90%
2022/12/14	0	0.00	1	43.35	44.45	-1	108	-0.92%
2022/12/13	1	42.65	11	43.10	42.45	-10	102	-9.77%
2022/12/12	10	44.55	9	44.53	44.20	1	96	1.03%
2022/12/09	1	42.60	3	41.98	41.90	-2	68	-2.93%
2022/12/07	2	39.90	0	0.00	40.30	2	67	2.99%
2022/12/05	2	40.83	3	40.82	40.75	-1	71	-1.41%
2022/12/01	0	0.00	4	40.34	40.00	-4	77	-5.13%
2022/11/30	2	40.30	1	37.85	40.25	1	90	1.10%
2022/11/25	1	37.05	0	0.00	37.30	1	150	0.67%
2022/11/18	2	37.58	0	0.00	37.65	2	156	1.28%
2022/11/17	0	0.00	1	38.10	38.30	-1	156	-0.64%
2022/11/14	0	0.00	1	38.70	38.60	-1	156	-0.64%
2022/11/08	0	0.00	1	37.75	37.70	-1	162	-0.61%
2022/11/07	0	0.00	1	37.50	37.70	-1	163	-0.61%
2022/10/28	0	0.00	1	34.90	34.80	-1	165	-0.60%
2022/10/14	0	0.00	2	35.55	35.50	-2	185	-1.08%
2022/10/13	1	34.85	0	0.00	34.55	1	185	0.54%
2022/10/12	2	36.15	0	0.00	36.30	2	185	1.08%
2022/10/11	1	36.15	0	0.00	36.40	1	184	0.54%
2022/10/07	1	37.90	0	0.00	37.80	1	184	0.54%
2022/10/06	1	37.05	0	0.00	37.25	1	183	0.54%
2022/10/05	1	37.35	0	0.00	37.45	1	183	0.54%
2022/10/04	1	37.60	0	0.00	37.50	1	184	0.54%
2022/09/29	1	36.45	0	0.00	37.35	1	184	0.54%
2022/09/28	2	36.95	0	0.00	35.10	2	185	1.08%
2022/09/27	1	37.85	0	0.00	38.70	1	184	0.54%
2022/09/26	5	38.43	0	0.00	38.75	5	183	2.72%
2022/09/23	1	41.00	0	0.00	40.90	1	180	0.55%
2022/09/21	1	42.15	1	43.00	42.10	0	183	0.00%
2022/09/20	0	0.00	1	42.80	42.80	-1	186	-0.53%
2022/09/13	2	43.20	0	0.00	42.95	2	201	0.99%
2022/09/12	0	0.00	1	43.35	43.50	-1	202	-0.49%
2022/09/07	1	42.00	0	0.00	41.85	1	202	0.49%
2022/09/06	0	0.00	1	45.00	43.00	-1	197	-0.51%
2022/09/05	4	47.94	13	46.48	46.80	-9	186	-4.83%
2022/09/02	0	0.00	1	43.00	46.20	-1	144	-0.69%
2022/08/29	2	40.30	0	0.00	40.55	2	129	1.55%
2022/08/25	6	42.32	2	41.90	41.35	4	130	3.06%
2022/08/24	2	40.13	0	0.00	40.10	2	126	1.58%
2022/08/23	1	40.30	1	40.20	40.10	0	128	0.00%
2022/08/22	1	40.75	1	40.95	40.80	0	130	0.00%
2022/08/19	2	40.50	0	0.00	40.50	2	130	1.53%
2022/08/18	1	40.70	0	0.00	40.70	1	133	0.75%
2022/08/17	0	0.00	1	41.95	41.70	-1	134	-0.74%
2022/08/16	1	42.60	1	41.45	41.55	0	135	0.00%
2022/08/15	1	40.05	0	0.00	40.70	1	137	0.73%
2022/08/11	1	40.25	0	0.00	40.20	1	146	0.68%
2022/08/08	0	0.00	1	40.50	40.65	-1	158	-0.63%
2022/08/03	1	39.30	0	0.00	39.60	1	166	0.60%
2022/08/01	1	42.30	0	0.00	41.90	1	175	0.57%
2022/07/27	0	0.00	1	41.80	41.30	-1	197	-0.51%
2022/07/25	1	43.00	1	43.60	42.70	0	213	0.00%
2022/07/14	0	0.00	1	39.60	39.80	-1	265	-0.38%
2022/07/12	1	39.00	0	0.00	38.85	1	273	0.37%
2022/07/01	0	0.00	2	40.05	39.70	-2	356	-0.56%
2022/06/23	0	0.00	1	41.50	41.05	-1	462	-0.22%
2022/06/16	1	42.50	0	0.00	41.70	1	665	0.15%
2022/05/18	0	0.00	1	44.70	44.85	-1	1,422	-0.07%
2022/05/12	1	43.00	0	0.00	41.75	1	1,424	0.07%
2022/05/11	0	0.00	2	43.75	43.50	-2	1,422	-0.14%
2022/05/06	0	0.00	4	47.90	48.40	-4	1,427	-0.28%
2022/05/05	0	0.00	2	48.63	48.35	-2	1,422	-0.14%
2022/05/04	5	49.31	4	48.55	48.55	1	1,418	0.07%
2022/05/03	0	0.00	3	48.57	48.40	-3	1,410	-0.21%
2022/04/29	0	0.00	27	49.00	48.95	-27	1,407	-1.92%
2022/04/28	1	47.35	33	48.63	47.75	-32	1,402	-2.28%
2022/04/27	1	48.05	5	49.00	48.60	-4	1,395	-0.29%
2022/04/26	2	46.18	8	45.58	46.15	-6	1,380	-0.43%
2022/04/25	0	0.00	1	44.50	44.25	-1	1,375	-0.07%
2022/04/21	4	47.10	4	47.08	46.85	0	1,389	0.00%
2022/04/12	0	0.00	18	49.85	48.75	-18	1,524	-1.18%
2022/04/11	30	50.50	1.2	51.02	50.30	28.8	1,548	1.86%
2022/04/08	10	51.40	4	51.45	51.70	6	1,545	0.39%
2022/04/07	1	52.30	8	54.05	51.50	-7	1,530	-0.46%
2022/04/01	4	57.15	1	57.80	57.40	3	1,491	0.20%
2022/03/31	8	59.95	42	60.36	57.90	-34	1,476	-2.30%
2022/03/30	11	58.44	17	58.29	58.00	-6	1,422	-0.42%
2022/03/29	6	56.30	4	56.20	56.00	2	1,391	0.14%
2022/03/28	2	56.45	1	56.20	56.40	1	1,391	0.07%
2022/03/25	7	56.84	0	0.00	56.60	7	1,394	0.50%
2022/03/24	3	57.63	3	58.00	57.00	0	1,387	0.00%
2022/03/23	8.1	56.86	19	58.73	57.00	-10.9	1,352	-0.81%
2022/03/22	44	60.20	8	59.51	59.00	36	1,324	2.72%
2022/03/21	50	59.01	20	60.26	59.40	30	1,267	2.37%
2022/03/18	8	57.14	13	57.25	57.50	-5	1,187	-0.42%
2022/03/17	43	57.79	15	56.46	56.50	28	1,157	2.42%
2022/03/16	13	57.96	13.1	57.32	58.20	-0.1	1,098	-0.01%
2022/03/15	20.1	57.89	55	60.19	55.50	-34.9	1,022	-3.41%
2022/03/14	51	60.07	66	59.45	59.90	-15	934	-1.60%
2022/03/11	34	58.43	15	58.67	58.90	19	837	2.27%
2022/03/10	50	53.69	18	54.37	56.40	32	669	4.78%
2022/03/09	7	52.59	0	0.00	51.30	7	600	1.17%
2022/03/08	9	49.53	9	50.18	48.65	0	558	0.00%
2022/03/07	13	50.25	10	51.43	49.45	3	531	0.56%
2022/03/04	14	50.20	10	50.57	49.50	4	470	0.85%
2022/03/03	0	0.00	1	47.70	47.70	-1	411	-0.24%
2022/02/25	0	0.00	1	41.85	42.00	-1	397	-0.25%
2022/02/24	0	0.00	4	41.30	41.30	-4	396	-1.01%
2022/02/23	2	43.18	0	0.00	43.60	2	393	0.51%
2022/02/18	3	45.35	2	44.85	44.65	1	384	0.26%
2022/02/17	1	45.85	3	47.00	45.85	-2	380	-0.53%
2022/02/16	3	46.55	3	47.20	46.50	0	377	0.00%
2022/02/15	1	45.10	0	0.00	46.50	1	372	0.27%
2022/02/11	2	48.05	0	0.00	48.60	2	362	0.55%
2022/02/10	0	0.00	6	49.05	48.60	-6	360	-1.66%
2022/02/09	1	48.60	2	49.15	49.40	-1	356	-0.28%
2022/02/08	6	48.17	0	0.00	47.65	6	346	1.73%
2022/01/21	0	0.00	1	47.25	46.50	-1	329	-0.30%
2022/01/20	1	47.40	0	0.00	47.40	1	324	0.31%
2022/01/19	0	0.00	5	47.30	47.20	-5	318	-1.57%
2022/01/18	1	48.10	1	49.20	48.10	0	306	0.00%
2022/01/17	1	49.65	10	49.31	49.65	-9	301	-2.99%
2022/01/14	1	49.25	0	0.00	48.25	1	292	0.34%
2022/01/13	8	49.83	2	50.30	51.00	6	279	2.14%
2022/01/12	13	52.80	14	51.83	51.00	-1	257	-0.39%
2022/01/11	0	0.00	1	49.25	49.25	-1	208	-0.48%
2022/01/10	1	45.30	0	0.00	44.80	1	195	0.51%
2022/01/07	5	46.38	0	0.00	45.65	5	190	2.64%
2022/01/06	7	45.66	0	0.00	45.60	7	176	3.97%
2022/01/05	1	50.70	11	47.85	47.10	-10	165	-6.06%
2022/01/04	1	47.55	0.3	47.55	47.55	0.7	107	0.66%
2022/01/03	2	42.05	0	0.00	43.25	2	68	2.94%
2021/12/21	2	43.20	2	39.98	40.00	0	49	0.00%
2021/12/17	2	37.10	0	0.00	37.15	2	27	7.34%
2021/12/16	1	37.70	0	0.00	37.65	1	27	3.64%
2021/12/15	3	38.02	1	38.00	38.00	2	26	7.51%
2021/12/14	2	37.13	0	0.00	37.15	2	24	8.09%
2021/12/10	0	0.00	1	35.65	36.20	-1	22	-4.40%
2021/11/30	1	35.20	0	0.00	35.10	1	23	4.32%
2021/10/28	0.2	35.30	0	0.00	35.40	0.2	16	1.21%
2021/09/10	0	35.20	0	0.00	34.60	0	22	0.09%
2021/08/26	0.1	35.80	0	0.00	35.20	0.1	22	0.22%
2021/08/17	0.1	34.85	0	0.00	34.55	0.1	22	0.22%
2021/05/17	2	34.08	0	0.00	34.60	2	72	2.75%
2021/05/12	1	34.00	0	0.00	34.80	1	65	1.54%
2021/05/07	0	0.00	10	37.94	39.70	-10	63	-15.86%
2021/05/06	0	0.00	6	37.63	38.55	-6	62	-9.57%
2021/05/03	1	40.35	0	0.00	40.15	1	61	1.62%
2021/03/24	0	0.00	2	36.38	37.25	-2	38	-5.21%
2021/02/24	1	37.60	0	0.00	37.70	1	66	1.50%
2021/02/04	0	35.60	0	0.00	35.40	0	79	0.02%
2021/01/29	2	35.15	0	0.00	35.60	2	122	1.63%
2021/01/28	1	35.00	0	0.00	35.60	1	144	0.69%
2021/01/26	1	35.90	0	0.00	35.05	1	146	0.68%
2021/01/25	1	36.10	0	0.00	36.50	1	148	0.67%
2021/01/20	1	36.80	0	0.00	37.00	1	183	0.54%
2021/01/19	1	37.35	0	0.00	37.40	1	183	0.55%
2021/01/08	1	38.20	0	0.00	38.40	1	191	0.52%
2021/01/07	1	39.50	0	0.00	39.20	1	199	0.50%
2020/12/21	1	38.25	0	0.00	38.20	1	240	0.42%
2020/12/18	1	38.50	0	0.00	38.40	1	242	0.41%
2020/12/11	1	38.70	0	0.00	39.20	1	248	0.40%
2020/12/10	1	38.90	0	0.00	38.90	1	250	0.40%
2020/12/09	3	39.42	0	0.00	39.10	3	253	1.18%
2020/12/02	0	0.00	10	40.02	40.00	-10	325	-3.08%
2020/11/25	2	40.88	0	0.00	40.65	2	338	0.59%
2020/11/24	1	40.15	0	0.00	40.90	1	336	0.30%
2020/11/18	2	40.15	0	0.00	40.00	2	327	0.61%
2020/11/12	0	0.00	1	39.80	40.20	-1	320	-0.31%
2020/11/10	4	41.60	0	0.00	40.50	4	315	1.27%
2020/11/09	0	0.00	2	42.70	41.90	-2	311	-0.64%
2020/11/06	1	42.25	1	43.80	42.00	0	301	0.00%
2020/11/05	4	43.44	1	43.60	43.60	3	274	1.09%
2020/11/03	0	0.00	10	38.70	38.70	-10	253	-3.95%
2020/10/30	10	43.30	6	40.83	40.05	4	248	1.61%
2020/10/29	1	41.80	0	0.00	42.10	1	222	0.45%
2020/10/28	3	39.42	0	0.00	38.85	3	215	1.39%
2020/10/21	2	38.15	0	0.00	38.10	2	208	0.96%
2020/10/16	0	0.00	5	40.35	39.10	-5	205	-2.43%
2020/10/15	0	0.00	6	41.72	41.00	-6	202	-2.96%
2020/10/14	1	41.90	1	40.60	43.00	0	193	0.00%
2020/10/13	2	41.93	1	41.65	40.55	1	174	0.57%
2020/10/12	2	38.18	0	0.00	39.95	2	159	1.25%
2020/10/06	8	36.49	0	0.00	36.65	8	152	5.24%
2020/09/30	1	34.70	1	36.65	36.50	0	150	0.00%
2020/09/24	0	0.00	2	37.60	38.15	-2	144	-1.38%
2020/09/23	0	0.00	12	38.36	38.75	-12	142	-8.43%
2020/09/22	0	0.00	2	39.25	38.10	-2	139	-1.43%
2020/09/21	2	38.90	0	0.00	38.85	2	138	1.44%
2020/09/18	3	39.93	0	0.00	39.50	3	138	2.17%
2020/09/17	7	40.63	0	0.00	40.30	7	138	5.05%
2020/09/11	1	40.75	13	41.86	40.75	-12	130	-9.22%
2020/09/10	1	42.05	0	0.00	40.90	1	122	0.81%
2020/09/09	1	44.90	1	44.20	44.05	0	114	0.00%
2020/09/08	1	41.80	0	0.00	42.00	1	100	0.99%
2020/09/02	0	0.00	1	36.50	35.80	-1	28	-3.46%
2020/05/14	1	31.00	1	31.35	31.30	0	27	0.00%
2020/05/13	0	0.00	2	30.25	30.40	-2	26	-7.52%
2020/05/08	2	29.90	4	30.18	29.85	-2	26	-7.68%
2020/05/07	2	29.40	0	0.00	29.50	2	25	7.95%
2020/05/05	1	29.00	1	29.10	29.00	0	24	0.00%
2020/04/29	2	29.23	0	0.00	29.05	2	23	8.42%
2020/04/21	1	25.80	0	0.00	26.00	1	19	5.00%
2020/04/09	0	0.00	1	25.70	25.70	-1	18	-5.50%
2020/04/08	1	25.20	0	0.00	25.35	1	17	5.58%
2020/03/09	1	31.75	0	0.00	31.75	1	15	6.66%
2020/02/14	1	33.00	0	0.00	33.25	1	17	5.66%
2020/02/13	1	33.00	0	0.00	32.90	1	17	5.71%
2020/02/05	0	0.00	1	32.90	33.00	-1	18	-5.32%
2020/02/03	1	32.05	0	0.00	32.20	1	18	5.38%
2020/01/30	1	33.00	0	0.00	33.10	1	17	5.63%
2020/01/16	1	34.20	0	0.00	33.90	1	18	5.52%
2020/01/15	3	34.03	0	0.00	34.30	3	19	15.78%
2020/01/10	1	33.45	0	0.00	33.70	1	20	4.96%
2019/12/02	0	0.00	3	34.10	34.05	-3	35	-8.38%
2019/10/14	0	0.00	3	34.60	35.30	-3	32	-9.10%
2019/10/07	1	35.80	0	0.00	35.65	1	31	3.15%
2019/10/04	1	36.60	0	0.00	36.55	1	31	3.20%
2019/10/03	2	36.88	2	37.28	36.65	0	31	0.00%
2019/10/01	2	36.65	0	0.00	36.75	2	28	6.97%
2019/09/27	0	0.00	1	36.60	36.85	-1	22	-4.43%
2019/03/26	1	36.50	1	36.25	36.35	0	31	0.00%
2019/03/22	2	37.50	2	37.15	37.15	0	30	0.00%
2019/03/21	0	0.00	2	37.10	37.50	-2	30	-6.54%
2019/02/22	0	0.00	1	37.70	37.65	-1	29	-3.43%
2019/02/21	1	38.20	0	0.00	38.30	1	29	3.45%
2019/02/12	2	38.70	1	39.00	38.75	1	25	3.85%
2019/02/11	0	0.00	1	33.70	36.60	-1	21	-4.67%
2019/01/30	1	33.20	0	0.00	33.30	1	17	5.58%
2019/01/07	0	0.00	1	34.90	33.50	-1	21	-4.58%
2018/12/27	1	33.25	0	0.00	33.00	1	25	3.87%
2018/12/19	0	0.00	0.1	32.65	32.65	-0.1	26	-0.38%
2018/12/17	0.1	33.30	0	0.00	33.30	0.1	25	0.39%
2018/11/28	1	33.50	0	0.00	34.50	1	29	3.42%
2018/10/25	3	32.75	2	33.20	32.50	1	33	3.01%
2018/10/17	1	35.50	0	0.00	35.50	1	35	2.84%
2018/09/20	0	0.00	2	38.95	38.95	-2	42	-4.72%
2018/09/14	2	39.10	0	0.00	39.15	2	45	4.42%
2018/09/06	1	40.50	1	40.00	40.00	0	58	0.00%
2018/09/03	0	0.00	2	41.05	41.00	-2	66	-3.01%
2018/08/30	2	41.20	0	0.00	41.45	2	74	2.67%
2018/08/28	0	0.00	1	41.90	41.55	-1	95	-1.04%
2018/08/23	1	43.00	0	0.00	42.00	1	146	0.68%
2018/07/23	0	0.00	2	45.03	45.00	-2	300	-0.67%
2018/07/18	1	44.90	0	0.00	44.90	1	355	0.28%
2018/07/17	0	0.00	2	45.20	44.85	-2	363	-0.55%
2018/07/13	1	44.00	0	0.00	44.50	1	385	0.26%
2018/07/12	1	44.95	0	0.00	44.70	1	419	0.24%
2018/07/10	0	0.00	1	45.10	45.10	-1	509	-0.20%
2018/07/09	1	45.60	0	0.00	45.70	1	548	0.18%
2018/07/03	0	0.00	3	46.92	46.70	-3	590	-0.51%
2018/07/02	3	47.25	0	0.00	47.15	3	590	0.51%
2018/06/25	0	0.00	2	49.10	49.10	-2	586	-0.34%
2018/06/22	0	0.00	1	50.50	49.10	-1	586	-0.17%
2018/06/15	0	0.00	1	50.50	50.50	-1	581	-0.17%
2018/06/14	3	51.77	3	53.13	52.10	0	580	0.00%
2018/06/13	0	0.00	1	50.30	50.60	-1	570	-0.18%
2018/06/12	1	50.80	0	0.00	50.20	1	569	0.18%
2018/06/11	1	50.00	2	50.25	50.30	-1	567	-0.18%
2018/06/08	4	52.98	2	51.70	51.80	2	562	0.36%
2018/06/06	3	54.80	2	54.95	54.10	1	554	0.18%
2018/06/05	3	54.80	3	55.13	54.50	0	548	0.00%
2018/06/04	5	53.58	3	54.37	55.30	2	532	0.38%
2018/06/01	1	51.70	1	50.40	50.30	0	507	0.00%
2018/05/24	1	47.50	0	0.00	47.20	1	474	0.21%
2018/05/23	1	46.55	0	0.00	46.60	1	472	0.21%
2018/05/17	1	48.00	0	0.00	47.85	1	463	0.22%
2018/05/10	0	0.00	3	48.78	49.00	-3	439	-0.68%
2018/05/07	1	53.50	1	53.80	53.30	0	404	0.00%
2018/05/04	2	59.70	2	56.00	53.40	0	396	0.00%
2018/05/03	0	0.00	1	55.40	58.60	-1	360	-0.28%
2018/04/26	2	60.50	0	0.00	52.60	2	316	0.63%
2018/04/25	2	56.70	0	0.00	57.30	2	294	0.68%
2018/04/23	1	53.50	2	53.40	52.50	-1	261	-0.38%
2018/04/20	1	55.50	0	0.00	54.60	1	252	0.40%
2018/04/19	2	54.00	4	56.23	56.20	-2	245	-0.81%
2018/04/18	3	57.63	5	57.52	55.80	-2	228	-0.88%
2018/04/17	4	58.08	1	60.00	55.50	3	192	1.56%
2018/04/16	2	56.20	0	0.00	57.50	2	137	1.46%
2018/04/13	2	50.38	1	51.20	52.30	1	101	0.99%
2018/04/12	1	48.70	1	48.70	47.55	0	61	0.00%
2018/04/10	0	0.00	2	40.45	40.50	-2	18	-10.99%
2018/04/03	1	40.55	0	0.00	40.55	1	17	5.77%
2018/04/02	1	40.00	0	0.00	40.60	1	17	5.75%