安瑞-KY (3664)-富邦-板橋券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
21.40
漲跌
▼0.15
漲幅
-0.70%
成交量
97張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	22.00	0	0.00	21.55	2	112	1.78%
2024/11/29	2	22.55	0	0.00	22.40	2	110	1.81%
2024/11/28	4	22.48	0	0.00	22.40	4	110	3.62%
2024/11/26	2	23.05	0	0.00	23.10	2	108	1.85%
2024/11/25	2	23.15	0	0.00	23.40	2	107	1.86%
2024/11/22	2	23.00	0	0.00	23.50	2	106	1.88%
2024/11/21	4	23.55	0	0.00	23.10	4	104	3.84%
2024/11/20	10	23.10	0	0.00	23.80	10	102	9.71%
2024/11/13	0	0.00	1	23.90	23.90	-1	101	-0.99%
2024/11/11	3	23.65	0	0.00	23.95	3	98	3.03%
2024/11/08	2	23.85	0	0.00	23.50	2	98	2.03%
2024/11/07	2	23.80	0	0.00	24.25	2	97	2.05%
2024/11/06	2	24.15	0	0.00	24.10	2	96	2.07%
2024/10/28	0.1	25.74	0	0.00	25.60	0.1	94	0.11%
2024/10/17	4	24.10	0	0.00	23.90	4	92	4.33%
2024/10/15	6	25.03	15	24.90	24.65	-9	90	-10.00%
2024/10/14	0	0.00	1	25.70	25.70	-1	84	-1.18%
2024/10/11	15	23.20	0	0.00	23.40	15	79	18.96%
2024/09/12	0	0.00	1	24.60	24.60	-1	98	-1.01%
2024/08/14	0	0.00	1	22.80	22.90	-1	113	-0.88%
2024/08/12	0	0.00	15	23.52	23.30	-15	117	-12.82%
2024/08/09	0	0.00	5	23.40	23.30	-5	117	-4.25%
2024/07/29	1	25.05	0	0.00	24.65	1	131	0.76%
2024/07/19	8	27.91	0	0.00	27.30	8	133	5.98%
2024/07/16	0	0.00	5	28.60	28.50	-5	154	-3.24%
2024/07/12	12	29.00	0	0.00	28.85	12	155	7.71%
2024/07/11	16	30.06	0	0.00	29.25	16	156	10.21%
2024/06/18	0	0.00	5	29.30	29.15	-5	164	-3.04%
2024/06/17	0	0.00	4	29.00	29.00	-4	164	-2.43%
2024/05/22	0	0.00	1	27.30	27.05	-1	275	-0.36%
2024/05/20	0	0.00	4	27.05	27.20	-4	279	-1.43%
2024/05/17	0	0.00	1	27.40	27.30	-1	285	-0.35%
2024/05/13	2	28.25	0	0.00	28.15	2	317	0.63%
2024/05/09	2	29.35	0	0.00	29.05	2	334	0.60%
2024/05/07	4	29.38	0	0.00	29.00	4	373	1.07%
2024/05/02	0	0.00	1	30.00	30.50	-1	376	-0.27%
2024/04/26	0	0.00	3	29.67	29.85	-3	389	-0.77%
2024/04/25	0	0.00	1	29.85	29.95	-1	390	-0.26%
2024/04/24	5	30.30	0	0.00	30.35	5	395	1.27%
2024/04/23	2.1	30.73	0	0.00	30.90	2.1	398	0.53%
2024/04/19	0	0.00	4	27.50	28.20	-4	419	-0.95%
2024/04/01	0	0.00	1	27.80	27.55	-1	470	-0.21%
2024/03/25	0	28.70	0	0.00	28.00	0	458	0.00%
2024/03/13	0	0.00	9	31.00	30.60	-9	437	-2.06%
2024/03/11	4	32.69	1	32.70	33.30	3	416	0.72%
2024/03/07	0	0.00	2	29.80	31.05	-2	392	-0.51%
2024/03/06	0	0.00	1	29.50	31.10	-1	372	-0.27%
2024/03/05	0	0.00	14	28.25	28.30	-14	352	-3.97%
2024/03/04	0	0.00	15	27.77	27.15	-15	347	-4.32%
2024/03/01	1	28.05	0	0.00	28.00	1	343	0.29%
2024/02/29	1	28.55	0	0.00	28.05	1	341	0.29%
2024/02/26	10	28.90	0	0.00	28.80	10	333	3.00%
2024/02/20	0	0.00	4	28.38	27.85	-4	318	-1.26%
2024/02/19	8	27.85	0	0.00	27.90	8	312	2.56%
2024/02/16	0	0.00	1	25.30	26.65	-1	300	-0.33%
2024/02/15	1	26.70	0	0.00	26.50	1	290	0.34%
2024/02/05	4	25.55	0	0.00	25.60	4	287	1.39%
2024/02/02	6	25.82	0	0.00	25.50	6	278	2.15%
2024/01/31	0	0.00	1	27.00	27.00	-1	257	-0.39%
2024/01/30	0	0.00	1	27.30	27.30	-1	233	-0.43%
2024/01/24	1	26.30	1	25.80	26.00	0	209	0.00%
2024/01/23	0	0.00	1	25.90	26.00	-1	203	-0.49%
2024/01/19	0	0.00	15	26.53	26.50	-15	189	-7.92%
2024/01/18	15	27.00	1	26.85	26.75	14	185	7.54%
2024/01/17	4	27.90	0	0.00	27.60	4	179	2.23%
2024/01/16	0	0.00	16	28.02	27.60	-16	169	-9.46%
2024/01/15	37	29.12	27	29.13	29.75	10	160	6.22%
2024/01/12	19	31.49	3	31.70	31.65	16	132	12.08%
2024/01/08	0	0.00	1	28.00	27.90	-1	92	-1.08%
2024/01/05	0	0.00	4	26.25	27.15	-4	92	-4.32%
2024/01/04	0	0.00	9	27.20	26.90	-9	91	-9.81%
2024/01/03	0	0.00	3	27.00	27.25	-3	88	-3.37%
2024/01/02	1	24.95	1	25.60	26.50	0	88	0.00%
2023/12/28	4	23.40	0	0.00	24.95	4	90	4.44%
2023/12/25	0	24.50	0	0.00	23.00	0	84	0.00%
2023/12/15	1	23.20	0	0.00	23.05	1	85	1.17%
2023/12/14	0	0.00	1	23.20	23.15	-1	85	-1.17%
2023/12/13	0	0.00	2	23.35	23.15	-2	85	-2.33%
2023/11/22	0	0.00	2	25.33	25.20	-2	92	-2.15%
2023/11/13	1	25.95	5	25.91	25.90	-4	110	-3.60%
2023/11/03	0	0.00	10	27.95	27.95	-10	129	-7.73%
2023/10/27	0	0.00	1	26.70	26.70	-1	149	-0.67%
2023/10/24	10	26.85	0	0.00	26.75	10	155	6.45%
2023/10/11	1	30.15	0	0.00	29.30	1	183	0.55%
2023/10/03	1	26.40	0	0.00	26.40	1	180	0.55%
2023/09/26	2	26.05	0	0.00	25.90	2	194	1.03%
2023/09/18	1	26.20	0	0.00	26.15	1	280	0.36%
2023/09/14	2	27.10	0	0.00	26.90	2	292	0.68%
2023/09/13	1	27.45	0	0.00	27.45	1	301	0.33%
2023/09/12	2	27.08	0	0.00	26.60	2	303	0.66%
2023/09/11	5	27.51	0	0.00	27.35	5	306	1.63%
2023/09/06	0	0.00	2	28.05	28.00	-2	314	-0.64%
2023/09/04	0	0.00	1	27.80	28.00	-1	326	-0.31%
2023/09/01	0	27.70	0	0.00	26.90	0	332	0.00%
2023/08/30	1	27.30	0	0.00	27.00	1	358	0.28%
2023/08/18	3	26.53	0	0.00	26.15	3	481	0.62%
2023/08/09	0	0.00	6	25.98	24.20	-6	510	-1.18%
2023/08/07	2	27.25	0	0.00	27.35	2	517	0.39%
2023/08/04	5	27.15	3	26.95	27.60	2	525	0.38%
2023/07/28	0	0.00	0.2	30.00	30.25	-0.2	619	-0.03%
2023/07/26	0	0.00	7	30.40	30.80	-7	677	-1.03%
2023/07/20	0	0.00	30	31.20	31.45	-30	732	-4.10%
2023/07/19	4	31.75	10	31.22	30.95	-6	735	-0.82%
2023/07/18	0	0.00	10	32.73	31.60	-10	739	-1.35%
2023/07/11	1	35.70	0	0.00	35.10	1	760	0.13%
2023/07/10	2	36.45	0	0.00	36.15	2	766	0.26%
2023/06/29	0	0.00	5	35.10	35.60	-5	986	-0.51%
2023/06/28	10	36.70	0	0.00	35.05	10	995	1.00%
2023/06/27	11	37.73	1	38.10	37.35	10	1,016	0.98%
2023/06/26	6	35.80	1	36.75	36.75	5	1,046	0.48%
2023/06/20	7	33.89	0	0.00	33.90	7	1,057	0.66%
2023/06/15	0	0.00	16	30.90	30.60	-16	1,058	-1.51%
2023/06/14	0	0.00	1	31.30	31.05	-1	1,058	-0.09%
2023/06/13	0	0.00	13	32.00	31.95	-13	1,059	-1.23%
2023/06/06	0	0.00	3	34.58	34.95	-3	1,056	-0.28%
2023/06/02	0	0.00	2	31.05	30.60	-2	1,044	-0.19%
2023/06/01	2	32.20	0	31.00	31.75	2	1,053	0.19%
2023/05/30	0	0.00	4	32.00	31.05	-4	1,053	-0.38%
2023/05/29	0	0.00	12	30.24	32.40	-12	1,043	-1.15%
2023/05/26	19	29.99	3	30.22	30.15	16	1,048	1.53%
2023/05/25	0	0.00	9	33.14	31.90	-9	1,070	-0.84%
2023/05/24	11	37.27	0	0.00	35.40	11	1,053	1.04%
2023/05/23	1	38.80	2	39.50	39.30	-1	1,036	-0.10%
2023/05/19	0	0.00	0.2	38.10	38.20	-0.2	1,023	-0.02%
2023/05/18	0.2	37.75	0	0.00	38.05	0.2	1,018	0.02%
2023/05/16	2	36.00	0	0.00	35.85	2	1,012	0.20%
2023/05/15	0	0.00	1	36.70	36.40	-1	1,008	-0.10%
2023/05/10	1	38.95	2	39.50	39.00	-1	994	-0.10%
2023/05/09	0	0.00	1	41.35	39.50	-1	985	-0.10%
2023/05/08	8	41.70	6	41.45	41.90	2	978	0.20%
2023/05/05	3	43.38	5	41.98	41.90	-2	944	-0.21%
2023/05/04	0	0.00	1	39.60	39.60	-1	896	-0.11%
2023/05/03	1	33.65	0	0.00	36.00	1	880	0.11%
2023/05/02	8	32.26	4	31.50	32.75	4	857	0.47%
2023/04/27	0	0.00	0.7	27.81	30.60	-0.7	800	-0.09%
2023/04/26	0	0.00	0.6	26.70	27.85	-0.6	778	-0.07%
2023/04/25	14	27.40	1	27.50	27.00	13	773	1.68%
2023/04/18	0	0.00	28	28.81	29.20	-28	746	-3.75%
2023/04/17	8	29.88	0	0.00	29.15	8	736	1.09%
2023/04/14	0	27.80	2	27.65	27.95	-2	726	-0.27%
2023/04/13	0.2	26.80	0	0.00	27.45	0.2	718	0.03%
2023/04/12	28.2	28.11	0.7	29.50	29.50	27.5	711	3.87%
2023/04/11	0.2	28.00	0	0.00	27.15	0.2	686	0.02%
2023/04/10	0.9	28.26	3	27.60	27.60	-2.1	669	-0.31%
2023/04/07	3	26.70	3	27.60	27.60	0	637	0.00%
2023/04/06	3	23.20	1	23.90	25.10	2	596	0.34%
2023/03/31	1	20.75	4	22.70	22.85	-3	549	-0.55%
2023/03/30	4	20.68	51.1	20.80	20.80	-47.1	504	-9.35%
2023/03/29	0	0.00	7	18.00	18.95	-7	459	-1.52%
2023/03/28	27	17.45	0	0.00	17.95	27	444	6.07%
2023/03/27	40	18.63	0	0.00	18.95	40	406	9.84%
2023/03/22	0	0.00	40	17.35	17.35	-40	321	-12.46%
2023/03/16	0	0.00	0.3	14.70	15.20	-0.3	307	-0.09%
2023/03/15	0.1	16.35	0	0.00	15.70	0.1	303	0.03%
2023/03/13	0	0.00	5	15.59	16.00	-5	302	-1.65%
2023/03/10	0	0.00	2	16.10	15.65	-2	300	-0.67%
2023/03/09	0.1	16.40	1	16.75	16.10	-0.9	298	-0.29%
2023/03/08	2	17.25	0	0.00	17.25	2	283	0.71%
2023/03/06	1	17.10	0	0.00	16.60	1	269	0.37%
2023/03/03	0	0.00	30.1	16.80	16.80	-30.1	252	-11.92%
2023/02/24	3.1	14.94	0	0.00	15.10	3.1	235	1.31%
2023/02/23	0	0.00	1	16.30	16.05	-1	214	-0.47%
2023/02/22	0	0.00	61	14.85	14.85	-61	169	-36.05%
2023/02/21	2	13.10	0	0.00	13.50	2	158	1.26%
2023/02/20	0	0.00	3	13.30	13.50	-3	147	-2.03%
2023/02/17	0	0.00	1	12.55	12.30	-1	135	-0.74%
2023/02/10	0	12.70	0	0.00	12.30	0	133	0.00%
2023/02/07	0	12.80	0	0.00	12.35	0	144	0.00%
2023/01/30	0	12.85	0	0.00	12.60	0	135	0.00%
2023/01/16	0	12.80	0	0.00	12.80	0	132	0.00%
2023/01/09	0	12.43	0	0.00	12.05	0	120	0.00%
2023/01/06	1	11.65	0	0.00	12.00	1	120	0.83%
2022/12/16	7	12.20	0	0.00	12.00	7	185	3.78%
2022/12/13	0	0.00	2	12.05	12.10	-2	205	-0.97%
2022/11/09	0	0.00	1	12.70	12.35	-1	486	-0.21%
2022/11/03	0	0.00	1	11.40	12.25	-1	555	-0.18%
2022/11/01	1	11.20	0	0.00	11.20	1	594	0.17%
2022/10/21	0	0.00	1	11.75	11.75	-1	711	-0.14%
2022/10/20	1	11.40	0	0.00	11.75	1	713	0.14%
2022/10/05	0	0.00	20	12.41	12.40	-20	717	-2.79%
2022/10/04	0	0.00	1	12.70	12.75	-1	729	-0.14%
2022/10/03	1	12.45	0	0.00	12.45	1	747	0.13%
2022/09/30	4	12.00	0	0.00	12.35	4	748	0.53%
2022/09/23	20	13.60	0	0.00	13.20	20	721	2.77%
2022/09/22	0	0.00	50	14.05	14.05	-50	702	-7.12%
2022/09/15	0	0.00	5	12.95	12.95	-5	666	-0.75%
2022/09/14	0	0.00	4	13.00	12.95	-4	660	-0.61%
2022/09/12	2	12.50	0	0.00	12.30	2	646	0.31%
2022/09/06	3	13.45	1	13.05	13.00	2	623	0.32%
2022/09/05	3	13.05	0	0.00	13.55	3	605	0.50%
2022/09/02	7	12.73	6	13.08	13.35	1	564	0.18%
2022/09/01	3	11.95	1	12.15	12.15	2	545	0.37%
2022/08/31	1	10.95	0	0.00	11.05	1	530	0.19%
2022/08/30	6	10.87	0	0.00	11.05	6	530	1.13%
2022/08/29	5	10.81	0	0.00	10.75	5	549	0.91%
2022/08/19	4	11.88	0	0.00	11.75	4	497	0.80%
2022/08/10	1	12.30	0	0.00	12.45	1	371	0.27%
2022/08/09	0	0.00	2	12.63	13.30	-2	345	-0.58%
2022/08/05	1	12.30	0	0.00	12.55	1	298	0.33%
2022/08/04	0	0.00	4	11.78	12.40	-4	265	-1.51%
2022/08/03	2	11.35	0	0.00	11.40	2	212	0.94%
2022/07/26	2	9.38	0	0.00	9.13	2	186	1.07%
2022/06/20	0	0.00	2	9.13	8.78	-2	212	-0.94%
2022/04/26	5	10.47	1	10.50	10.60	4	115	3.46%
2022/01/20	1	9.66	0	0.00	9.98	1	96	1.04%
2022/01/06	0	0.00	3	10.58	10.75	-3	83	-3.60%
2022/01/05	3	10.80	0	0.00	11.05	3	76	3.92%
2021/10/15	1	7.92	0	0.00	8.01	1	37	2.69%
2021/10/13	1	8.03	0	0.00	8.16	1	36	2.73%
2021/10/04	1	7.90	0	0.00	7.76	1	38	2.58%
2021/10/01	1	8.15	0	0.00	8.25	1	39	2.54%
2021/09/16	1	8.40	0	0.00	8.59	1	42	2.34%
2021/09/08	1	8.62	0	0.00	8.57	1	47	2.11%
2021/03/23	0	0.00	0.7	11.80	11.90	-0.7	36	-1.91%
2021/01/25	1	10.75	0	0.00	10.95	1	42	2.38%
2020/12/30	0	0.00	68	14.53	14.25	-68	42	-160.63%
2020/12/10	0	0.00	1	13.05	13.10	-1	58	-1.70%
2020/09/21	0	0.00	1	12.65	12.50	-1	74	-1.35%
2020/09/18	0	0.00	0.1	12.90	13.00	-0.1	73	-0.16%
2020/09/17	0	0.00	0.8	12.60	12.70	-0.8	71	-1.11%
2020/09/16	1	12.30	0	0.00	12.05	1	68	1.46%
2020/09/15	0	0.00	20	12.50	12.40	-20	67	-29.68%
2020/09/11	0	0.00	1	12.15	11.90	-1	58	-1.72%
2020/07/23	1	12.00	0	0.00	12.05	1	76	1.30%
2020/07/01	1	12.35	0	0.00	11.95	1	53	1.87%
2020/06/04	0	0.00	4.2	12.65	12.85	-4.2	48	-8.66%
2020/05/08	0	0.00	10	13.30	12.45	-10	33	-30.24%
2020/02/13	0	0.00	1	12.30	12.35	-1	48	-2.05%
2020/01/09	0	0.00	1	13.25	13.30	-1	38	-2.59%
2019/12/30	1	12.85	0	0.00	12.35	1	45	2.20%
2019/12/27	1	12.50	2	13.38	13.50	-1	40	-2.47%
2019/10/02	1	12.40	0	0.00	13.05	1	72	1.38%
2019/03/18	0	0.00	0.1	15.25	15.25	-0.1	230	-0.04%
2019/01/22	0	0.00	3	12.77	12.70	-3	116	-2.57%
2019/01/21	1	12.50	0	0.00	12.45	1	112	0.89%
2019/01/14	0	0.00	1	12.40	12.50	-1	92	-1.09%
2019/01/08	2	12.75	0	0.00	11.20	2	66	3.03%
2018/09/14	1	11.25	0	0.00	11.20	1	111	0.89%
2018/09/11	0.1	11.10	0	0.00	11.00	0.1	157	0.06%
2018/09/10	0	0.00	1	11.20	11.10	-1	162	-0.62%
2018/09/07	0	0.00	1	12.70	12.00	-1	187	-0.53%
2018/08/16	0	0.00	2	13.75	13.50	-2	257	-0.78%
2018/07/25	2	17.65	0	0.00	17.10	2	268	0.75%
2018/06/20	0	0.00	5	21.45	21.45	-5	212	-2.36%
2018/06/15	2	22.20	0	0.00	20.90	2	189	1.06%
2018/06/14	0	0.00	1	19.00	20.20	-1	159	-0.63%
2018/06/12	1	18.00	0	0.00	18.75	1	142	0.70%
2018/06/07	0	0.00	1	19.65	18.65	-1	127	-0.78%
2018/06/06	1	18.70	1	18.75	18.80	0	114	0.00%
2018/06/04	0	0.00	0.1	16.20	16.30	-0.1	100	-0.13%
2018/05/25	0	0.00	3	15.60	16.15	-3	84	-3.54%
2018/05/22	1	15.45	0	0.00	15.40	1	83	1.19%
2018/05/10	0	0.00	6	14.32	14.55	-6	86	-6.93%
2018/05/09	0	0.00	0.6	14.40	14.40	-0.6	84	-0.68%
2018/05/08	0	0.00	3	15.02	15.00	-3	79	-3.78%
2018/04/16	0	0.00	1	17.60	17.55	-1	74	-1.34%
2018/02/12	0	0.00	17	17.14	17.15	-17	159	-10.64%
2018/02/09	0	0.00	10	17.41	17.40	-10	166	-6.02%
2018/01/03	0	0.00	2	21.50	22.00	-2	545	-0.37%