光耀 (3666)-富邦-板橋券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
28.60
漲跌
▼0.40
漲幅
-1.38%
成交量
42張
產業
上櫃光電類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	28.85	0	0.00	28.60	5	117	4.25%
2024/12/12	0	31.71	0	0.00	29.00	0	118	0.00%
2024/12/06	0	0.00	20	29.78	29.95	-20	120	-16.62%
2024/11/14	3	31.30	0	0.00	30.25	3	140	2.14%
2024/11/11	0	33.80	0	0.00	31.55	0	142	0.00%
2024/11/05	0	32.95	0	0.00	32.25	0	148	0.00%
2024/10/28	1	35.00	3	35.65	35.80	-2	187	-1.07%
2024/10/15	0	29.40	0	0.00	28.90	0	192	0.00%
2024/10/14	0	0.00	3	29.57	29.40	-3	194	-1.54%
2024/09/30	3	31.43	0	0.00	31.65	3	240	1.25%
2024/09/27	0	0.00	2	32.90	32.20	-2	250	-0.80%
2024/09/25	0	0.00	1	33.00	33.05	-1	299	-0.33%
2024/09/19	0	0.00	1	34.00	34.00	-1	877	-0.11%
2024/09/05	0	34.05	0	0.00	33.75	0	919	0.00%
2024/09/02	0	34.90	0	0.00	34.80	0	927	0.00%
2024/08/26	5	35.30	0	0.00	35.15	5	952	0.53%
2024/08/21	0	36.50	0	0.00	36.15	0	957	0.00%
2024/08/16	0	0.00	1	36.70	36.40	-1	986	-0.10%
2024/08/15	0	0.00	1	37.05	36.95	-1	989	-0.10%
2024/08/02	0	0.00	27	37.22	37.15	-27	1,022	-2.64%
2024/07/29	24	35.50	0	0.00	35.90	24	1,057	2.27%
2024/07/16	4	37.73	0	0.00	38.70	4	1,213	0.33%
2024/07/15	0	0.00	3	36.20	36.85	-3	1,249	-0.24%
2024/07/11	2	36.80	2	36.40	36.50	0	1,400	0.00%
2024/07/10	0	0.00	2	36.58	36.60	-2	1,462	-0.14%
2024/07/08	1	37.20	0	0.00	37.15	1	1,625	0.06%
2024/07/05	1	38.50	1	38.85	38.60	0	1,645	0.00%
2024/07/04	1	37.70	2	37.90	37.85	-1	1,704	-0.06%
2024/07/03	2	38.35	2	38.35	37.90	0	1,734	0.00%
2024/07/02	1.2	38.03	2	38.35	38.50	-0.8	1,767	-0.05%
2024/07/01	7	39.06	6	38.85	38.65	1	1,873	0.05%
2024/06/28	1	41.10	1	41.35	39.85	0	2,018	0.00%
2024/06/27	19	42.49	18	42.80	41.00	1	2,056	0.05%
2024/06/26	25	40.77	34	41.29	42.65	-9	1,886	-0.48%
2024/06/25	5	37.80	4	38.61	38.80	1	1,659	0.06%
2024/06/24	3	36.68	0	0.00	35.30	3	1,559	0.19%
2024/06/17	0	35.20	0	0.00	35.20	0	1,530	0.00%
2024/06/04	3	37.67	0	0.00	37.50	3	1,520	0.20%
2024/05/31	0	36.70	5	36.10	36.55	-5	1,516	-0.33%
2024/05/27	1	35.50	0	0.00	34.65	1	1,499	0.07%
2024/05/24	0	0.00	6	33.67	34.15	-6	1,499	-0.40%
2024/05/23	0	0.00	3	35.77	34.40	-3	1,494	-0.20%
2024/05/22	1	37.35	1	37.20	37.35	0	1,471	0.00%
2024/05/13	0.4	37.25	0	0.00	37.30	0.4	1,439	0.03%
2024/05/09	3	38.60	4	37.88	37.25	-1	1,429	-0.07%
2024/05/08	0	0.00	7	38.00	37.85	-7	1,422	-0.49%
2024/05/06	8	40.11	1	39.55	39.35	7	1,404	0.50%
2024/05/03	3	40.50	1	40.20	40.20	2	1,393	0.14%
2024/05/02	0	0.00	2	40.73	40.80	-2	1,385	-0.14%
2024/04/30	1	40.45	4	39.86	39.55	-3	1,379	-0.22%
2024/04/29	3	39.00	0	0.00	38.65	3	1,385	0.22%
2024/04/25	2	37.50	2	38.55	37.50	0	1,338	0.00%
2024/04/24	5	39.54	0	0.00	38.55	5	1,324	0.38%
2024/04/23	1	40.00	1	38.95	38.95	0	1,310	0.00%
2024/04/22	30	41.48	9	41.58	38.45	21	1,286	1.63%
2024/04/19	13	42.95	4	41.90	42.30	9	1,246	0.72%
2024/04/18	16	42.67	9	42.68	43.10	7	1,195	0.59%
2024/04/17	15	40.91	13	41.49	41.65	2	1,097	0.18%
2024/04/16	10	38.64	20	37.94	37.90	-10	1,050	-0.95%
2024/04/15	9	40.12	11	39.95	40.05	-2	983	-0.20%
2024/04/12	6	36.12	5	35.61	36.60	1	883	0.11%
2024/04/11	1	34.65	16	33.50	34.85	-15	827	-1.81%
2024/04/10	30	33.43	44	34.07	33.30	-14	881	-1.59%
2024/04/09	30	32.52	1	31.00	33.50	29	813	3.57%
2024/04/08	3	31.50	8	31.48	31.20	-5	776	-0.64%
2024/04/03	19	33.35	22	33.26	32.95	-3	732	-0.41%
2024/04/02	19	30.59	15	31.17	32.70	4	609	0.66%
2024/04/01	1	29.20	9	29.47	29.75	-8	432	-1.85%
2024/03/29	0	0.00	17	26.13	27.05	-17	352	-4.82%
2024/03/22	3	24.80	0	0.00	24.05	3	320	0.94%
2024/03/08	5	23.51	0	0.00	23.65	5	340	1.47%
2024/03/07	3	24.00	0	0.00	24.00	3	340	0.88%
2024/02/27	1	25.00	0	24.95	24.85	1	429	0.23%
2024/02/20	0	0.00	3	25.40	24.95	-3	457	-0.66%
2024/02/05	7	24.00	0	0.00	23.95	7	463	1.51%
2024/02/02	3	24.50	0	0.00	24.55	3	462	0.65%
2024/02/01	3	24.70	1	25.00	24.70	2	462	0.43%
2024/01/30	0	0.00	3	25.00	24.80	-3	465	-0.64%
2024/01/29	0	0.00	27	25.11	25.15	-27	464	-5.81%
2024/01/24	0.2	26.10	0	0.00	25.80	0.2	458	0.04%
2024/01/23	8	26.54	6	26.78	26.85	2	452	0.44%
2024/01/10	3	25.50	0	0.00	25.20	3	448	0.67%
2024/01/08	2	27.15	0	0.00	26.80	2	447	0.45%
2024/01/05	18	27.66	0	0.00	27.60	18	442	4.06%
2024/01/04	39	28.02	28	28.95	27.00	11	437	2.52%
2023/12/26	3	26.20	0	0.00	26.30	3	480	0.62%
2023/12/25	3	26.23	0	0.00	25.90	3	482	0.62%
2023/12/19	0	0.00	1	26.90	26.75	-1	484	-0.21%
2023/12/14	0	0.00	1	28.65	27.85	-1	489	-0.20%
2023/12/13	1	28.60	1	28.55	28.40	0	521	0.00%
2023/12/12	2	28.58	0	0.00	27.80	2	531	0.38%
2023/12/01	0	0.00	3	28.65	28.55	-3	527	-0.57%
2023/11/30	0	0.00	5	28.85	28.80	-5	526	-0.95%
2023/11/24	4	29.04	8	29.48	29.30	-4	512	-0.78%
2023/11/23	0	0.00	1	28.50	28.85	-1	446	-0.22%
2023/11/16	0	0.00	1	25.80	25.70	-1	421	-0.24%
2023/11/13	0	0.00	1	25.05	25.05	-1	416	-0.24%
2023/11/06	2	26.20	0	0.00	26.30	2	419	0.48%
2023/10/31	3	25.80	0	0.00	25.80	3	450	0.67%
2023/10/26	1	28.70	0	0.00	27.85	1	499	0.20%
2023/10/23	0	0.00	1	28.00	28.20	-1	574	-0.17%
2023/10/20	2	26.28	0	0.00	26.50	2	568	0.35%
2023/10/19	1	26.80	0	0.00	27.00	1	568	0.18%
2023/10/12	1	28.30	0	0.00	29.00	1	606	0.16%
2023/10/11	1	29.00	2	29.23	28.15	-1	622	-0.16%
2023/10/06	0	0.00	10	29.00	28.85	-10	648	-1.54%
2023/10/05	0	0.00	1	28.95	28.10	-1	691	-0.14%
2023/10/03	4	28.25	9	28.90	28.45	-5	836	-0.60%
2023/10/02	1	27.95	2	27.48	28.85	-1	882	-0.11%
2023/09/28	0	0.00	4	26.43	26.25	-4	850	-0.47%
2023/09/27	4	26.18	2	27.20	25.70	2	854	0.23%
2023/09/22	2	26.83	4	26.58	26.80	-2	866	-0.23%
2023/09/19	5	27.00	0	0.00	26.40	5	860	0.58%
2023/09/18	7	27.99	3	27.60	27.40	4	852	0.47%
2023/09/11	0	0.00	1	23.90	23.80	-1	802	-0.12%
2023/08/29	3	24.00	0	0.00	24.20	3	782	0.38%
2023/08/22	1	26.40	0	0.00	25.75	1	778	0.13%
2023/08/14	0	0.00	1	25.35	25.30	-1	824	-0.12%
2023/07/31	5	30.02	2	31.20	29.55	3	790	0.38%
2023/07/27	2	28.95	1	29.00	28.80	1	742	0.13%
2023/07/26	0	0.00	5	29.45	29.40	-5	706	-0.71%
2023/07/24	0	0.00	1	26.50	26.25	-1	654	-0.15%
2023/07/14	1	29.20	2	28.58	28.10	-1	598	-0.17%
2023/07/13	33	29.84	34	29.05	29.50	-1	575	-0.17%
2023/07/12	2.1	28.50	6	29.17	28.65	-3.9	516	-0.75%
2023/07/11	8	28.19	6	27.97	26.75	2	462	0.43%
2023/07/10	14	28.26	6	28.73	28.85	8	386	2.07%
2023/07/07	0	0.00	8.1	26.15	26.25	-8.1	334	-2.40%
2023/07/06	0	0.00	1	24.00	23.90	-1	254	-0.39%
2023/07/04	2	23.40	5	23.80	23.45	-3	247	-1.21%
2023/07/03	0	0.00	0	22.60	23.80	0	255	0.00%
2023/06/19	5	22.70	0	0.00	22.55	5	359	1.39%
2023/06/15	0	0.00	1	22.15	22.05	-1	369	-0.27%
2023/06/01	1	23.40	0	0.00	23.35	1	546	0.18%
2023/05/29	0	0.00	4	22.95	22.90	-4	557	-0.72%
2023/05/26	0	0.00	7	22.60	22.65	-7	554	-1.26%
2023/05/25	7	23.00	8	22.76	22.70	-1	553	-0.18%
2023/05/24	24	24.21	22	24.49	23.15	2	550	0.36%
2023/05/19	1	23.25	1	22.90	22.70	0	504	0.00%
2023/05/10	0.1	22.35	0	0.00	22.40	0.1	490	0.01%
2023/05/09	9	21.87	0	0.00	21.95	9	488	1.84%
2023/05/08	0	0.00	4	24.36	23.45	-4	482	-0.83%
2023/04/24	0	0.00	1	21.95	23.00	-1	462	-0.22%
2023/04/21	2	22.60	1	22.60	22.50	1	462	0.22%
2023/04/19	0	0.00	5	24.49	23.90	-5	455	-1.10%
2023/04/18	1	23.80	0	0.00	23.90	1	451	0.22%
2023/04/17	1	23.50	0	0.00	23.80	1	450	0.22%
2023/04/14	1	23.75	1	23.75	23.60	0	449	0.00%
2023/04/13	0	0.00	1	23.70	23.90	-1	447	-0.22%
2023/04/12	2	24.78	0	0.00	24.15	2	446	0.45%
2023/03/30	1	23.60	0	0.00	23.70	1	504	0.20%
2023/03/29	0	0.00	1	23.95	23.90	-1	501	-0.20%
2023/03/24	3	24.10	5	24.88	24.15	-2	487	-0.41%
2023/03/23	9	24.74	0	0.00	24.65	9	480	1.87%
2023/03/22	7	25.54	8	25.91	26.05	-1	455	-0.22%
2023/03/20	1	22.10	0	0.00	21.55	1	378	0.26%
2023/03/15	0	0.00	2	23.85	23.60	-2	367	-0.54%
2023/03/14	1	25.00	2	24.15	23.50	-1	360	-0.28%
2023/03/13	1	23.85	1	24.15	23.45	0	347	0.00%
2023/03/10	7	24.49	15	24.66	25.00	-8	330	-2.42%
2023/03/09	21	22.38	3	23.65	23.65	18	244	7.37%
2023/03/07	0	0.00	1	20.90	21.05	-1	199	-0.50%
2023/03/06	0	0.00	5	20.60	21.05	-5	195	-2.56%
2023/03/03	5	20.40	0	0.00	20.65	5	191	2.62%
2023/03/01	0	0.00	2	20.75	20.05	-2	180	-1.11%
2023/02/21	0	0.00	2	19.55	19.45	-2	174	-1.15%
2023/02/02	5	19.45	0	0.00	19.45	5	225	2.21%
2023/02/01	1	19.40	0	0.00	19.30	1	224	0.44%
2023/01/17	0	0.00	3	18.40	18.25	-3	220	-1.36%
2023/01/03	0	0.00	8	19.30	19.15	-8	259	-3.09%
2022/12/29	6	20.28	5	20.20	19.80	1	255	0.39%
2022/12/28	13	22.02	0	22.75	21.10	13	244	5.31%
2022/12/27	7	20.58	19	20.67	20.70	-12	183	-6.52%
2022/12/02	4	19.25	0	0.00	19.25	4	184	2.16%
2022/11/30	0	0.00	1	19.15	19.00	-1	186	-0.54%
2022/11/11	3	18.80	0	0.00	18.65	3	212	1.41%
2022/11/10	27	19.45	33	19.78	19.10	-6	209	-2.86%
2022/11/08	3	18.90	1	19.00	17.90	2	166	1.20%
2022/11/02	2	17.85	0	0.00	18.10	2	191	1.05%
2022/10/24	3	17.70	0	0.00	17.40	3	215	1.39%
2022/10/21	2	18.25	7	18.32	17.65	-5	222	-2.25%
2022/10/18	2	16.70	0	0.00	16.60	2	212	0.94%
2022/10/05	0	0.00	2	19.15	19.05	-2	254	-0.79%
2022/09/30	2	18.85	0	0.00	19.00	2	269	0.74%
2022/09/28	6	21.10	6	22.18	19.90	0	286	0.00%
2022/09/21	0	0.00	4	22.90	22.75	-4	358	-1.11%
2022/09/12	1	22.05	8	21.95	21.85	-7	396	-1.76%
2022/09/06	3	22.42	0	0.00	21.60	3	408	0.74%
2022/08/31	5	23.50	0	0.00	23.50	5	409	1.22%
2022/08/30	5	23.59	0	0.00	23.25	5	411	1.22%
2022/08/26	1	24.30	0	0.00	24.00	1	415	0.24%
2022/08/25	2	24.38	0	0.00	24.25	2	420	0.48%
2022/08/19	8	24.59	2	25.10	24.50	6	464	1.29%
2022/08/11	3	26.80	4	26.54	26.45	-1	453	-0.22%
2022/08/10	2	26.18	0	0.00	26.10	2	449	0.45%
2022/07/29	1	26.65	0	0.00	26.70	1	467	0.21%
2022/07/28	0	0.00	1	26.45	26.25	-1	459	-0.22%
2022/07/26	0	0.00	1	24.85	24.85	-1	449	-0.22%
2022/07/20	0	0.00	4	26.45	25.70	-4	442	-0.90%
2022/07/19	2	26.05	0	0.00	26.70	2	433	0.46%
2022/07/14	0	0.00	1	23.00	24.10	-1	399	-0.25%
2022/07/13	1	22.90	0	0.00	22.55	1	393	0.25%
2022/07/08	1	26.45	0	0.00	25.20	1	382	0.26%
2022/07/07	4	26.18	4	26.60	26.30	0	376	0.00%
2022/07/05	2	27.75	0	0.00	26.75	2	360	0.55%
2022/07/04	0	0.00	3	28.77	28.85	-3	321	-0.93%
2022/06/30	1	27.50	1	27.70	27.40	0	269	0.00%
2022/06/27	9	27.73	0	0.00	27.30	9	261	3.45%
2022/06/24	1	27.85	1	28.45	27.30	0	260	0.00%
2022/06/23	0	0.00	1	26.00	25.90	-1	249	-0.40%
2022/06/21	1	28.30	0	0.00	28.20	1	243	0.41%
2022/06/20	0	0.00	1	29.70	28.00	-1	240	-0.42%
2022/06/15	1	30.55	1	29.50	29.40	0	215	0.00%
2022/06/13	0	0.00	1	28.35	29.30	-1	211	-0.47%
2022/06/10	0	0.00	1	28.85	29.20	-1	210	-0.48%
2022/06/09	0	28.40	0	0.00	28.80	0	209	0.01%
2022/05/31	1	28.55	1	28.50	28.05	0	199	0.00%
2022/05/27	0	0.00	1	25.85	25.50	-1	155	-0.64%
2022/05/25	0	0.00	1	25.00	25.05	-1	154	-0.65%
2022/05/19	2	25.05	0	0.00	25.40	2	162	1.23%
2022/05/10	1	23.90	1	24.80	24.85	0	181	0.00%
2022/05/09	0	0.00	12	23.48	23.75	-12	155	-7.72%
2022/04/25	12	21.65	0	0.00	21.50	12	187	6.42%
2022/04/12	0	0.00	10	25.16	24.45	-10	359	-2.78%
2022/03/29	0	0.00	1	29.30	28.90	-1	406	-0.25%
2022/03/25	1	28.45	0	0.00	28.00	1	416	0.24%
2022/03/23	0	0.00	2	28.30	28.35	-2	423	-0.47%
2022/02/25	2	30.50	0	0.00	30.15	2	673	0.30%
2022/02/22	3	31.73	0	0.00	31.75	3	689	0.44%
2022/02/21	0	0.00	3	32.60	32.55	-3	689	-0.44%
2022/02/18	0	0.00	2	33.15	32.80	-2	694	-0.29%
2022/02/17	2	33.45	1	33.35	33.00	1	699	0.14%
2022/02/07	0	0.00	3	30.88	32.45	-3	780	-0.38%
2022/01/26	1	30.50	4.2	30.44	30.10	-3.2	776	-0.41%
2022/01/25	0	0.00	0.1	31.00	30.40	-0.1	779	-0.01%
2022/01/24	0	0.00	2	31.25	31.25	-2	787	-0.25%
2022/01/21	2	32.00	4	31.90	32.00	-2	787	-0.25%
2022/01/20	10	33.38	0	0.00	33.05	10	784	1.27%
2022/01/19	0	0.00	1	32.90	32.90	-1	783	-0.13%
2022/01/17	3	34.42	0	0.00	34.25	3	776	0.39%
2022/01/14	10	36.87	11	36.45	34.10	-1	771	-0.13%
2022/01/13	1	36.40	4	36.44	36.25	-3	715	-0.42%
2022/01/12	2	35.65	2	35.90	35.10	0	693	0.00%
2022/01/11	0	0.00	2	34.00	34.90	-2	649	-0.31%
2022/01/07	1	33.50	0	0.00	33.20	1	671	0.15%
2022/01/05	3	35.22	0	0.00	34.25	3	682	0.44%
2022/01/03	1	35.85	0	0.00	35.05	1	681	0.15%
2021/12/29	6	34.57	2	34.55	34.85	4	700	0.57%
2021/12/22	0	0.00	5	34.66	34.30	-5	701	-0.71%
2021/12/15	0	0.00	1	33.30	33.90	-1	726	-0.14%
2021/12/13	0	0.00	1	34.20	34.70	-1	719	-0.14%
2021/12/10	6	32.91	5	33.45	33.50	1	712	0.14%
2021/12/08	6	33.57	0	0.00	32.45	6	707	0.85%
2021/12/07	3	34.55	0	0.00	33.65	3	696	0.43%
2021/12/06	12	35.58	2	35.60	35.00	10	706	1.42%
2021/12/03	18	36.54	1	35.55	36.25	17	693	2.45%
2021/12/02	1	35.10	1	35.20	36.85	0	579	0.00%
2021/12/01	0	0.00	10	32.89	33.50	-10	535	-1.87%
2021/11/22	1	33.40	1	32.80	33.40	0	511	0.00%
2021/11/19	2	32.00	4	31.63	31.35	-2	502	-0.40%
2021/11/17	1	31.75	0	0.00	31.80	1	500	0.20%
2021/11/15	0	0.00	4	32.81	33.20	-4	492	-0.81%
2021/11/12	0	0.00	1	31.75	31.85	-1	492	-0.20%
2021/11/11	1	32.60	0	0.00	32.30	1	493	0.20%
2021/11/10	3	32.90	1	32.60	32.90	2	488	0.41%
2021/11/09	0	0.00	11	31.30	31.55	-11	467	-2.35%
2021/11/08	21	31.13	8	31.24	31.25	13	459	2.83%
2021/11/05	0	0.00	3	30.00	29.90	-3	424	-0.71%
2021/11/04	3	28.00	0	0.00	28.60	3	420	0.71%
2021/11/02	5	28.90	0	0.00	28.35	5	425	1.18%
2021/10/29	7	27.89	0	0.00	27.75	7	420	1.66%
2021/10/27	0	0.00	1	27.15	27.40	-1	423	-0.24%
2021/10/13	2	24.20	0	0.00	24.10	2	594	0.34%
2021/10/07	0	0.00	2	26.50	26.50	-2	617	-0.32%
2021/10/06	2	27.10	0	0.00	26.30	2	615	0.32%
2021/09/29	1	28.00	0.4	29.80	28.00	0.6	591	0.11%
2021/09/28	0	0.00	1	30.40	29.80	-1	588	-0.17%
2021/09/22	3	29.93	0	0.00	29.55	3	578	0.52%
2021/09/09	1	30.80	0	0.00	30.80	1	603	0.17%
2021/09/03	0	0.00	1	32.70	32.70	-1	619	-0.16%
2021/08/25	1	33.70	0	0.00	34.20	1	643	0.16%
2021/08/24	1	32.30	0	0.00	32.70	1	650	0.15%
2021/08/20	0	0.00	1	30.30	30.80	-1	675	-0.15%
2021/08/18	0	0.00	6	31.60	32.40	-6	702	-0.85%
2021/08/16	0	0.00	4	32.20	31.85	-4	724	-0.55%
2021/08/11	2	35.40	0	0.00	35.30	2	779	0.26%
2021/08/10	0	0.00	2	35.55	35.55	-2	811	-0.25%
2021/08/05	2	38.60	0	0.00	38.60	2	844	0.24%
2021/07/28	9	39.66	0	0.00	39.75	9	918	0.98%
2021/07/27	5	42.68	4	44.60	42.60	1	930	0.11%
2021/07/22	0	0.00	1	43.70	42.10	-1	928	-0.11%
2021/07/21	4	45.19	8	43.39	43.45	-4	919	-0.44%
2021/07/20	7	45.20	1	44.55	44.50	6	915	0.66%
2021/07/19	3	44.82	1	45.30	45.70	2	899	0.22%
2021/07/16	0	0.00	11	38.79	42.45	-11	828	-1.33%
2021/07/09	1	39.30	0	0.00	39.25	1	837	0.12%
2021/07/08	0	0.00	6	39.61	39.90	-6	882	-0.68%
2021/07/07	2	39.63	0	0.00	39.35	2	927	0.22%
2021/07/06	5	39.50	0	0.00	38.70	5	940	0.53%
2021/07/02	8	40.06	0	0.00	40.00	8	965	0.83%
2021/07/01	1	38.20	0	0.00	38.20	1	971	0.10%
2021/06/21	1	40.80	0	0.00	40.80	1	1,051	0.10%
2021/06/15	0	0.00	1	47.00	44.15	-1	1,194	-0.08%
2021/06/11	0	0.00	1	44.50	44.95	-1	1,229	-0.08%
2021/06/10	0	0.00	1	42.40	42.60	-1	1,229	-0.08%
2021/06/09	1	41.50	0	0.00	41.90	1	1,257	0.08%
2021/06/02	1	44.75	0	0.00	44.90	1	1,310	0.08%
2021/06/01	0	0.00	10	45.70	45.90	-10	1,314	-0.76%
2021/05/31	1	45.40	0	0.00	45.50	1	1,317	0.08%
2021/05/27	1	46.20	0	0.00	46.20	1	1,301	0.08%
2021/05/26	0	0.00	1	44.20	44.35	-1	1,283	-0.08%
2021/05/25	7	44.04	0	0.00	44.60	7	1,286	0.54%
2021/05/24	2	41.58	5	43.45	43.40	-3	1,289	-0.23%
2021/05/21	1	42.10	0	0.00	42.20	1	1,288	0.08%
2021/05/20	9	42.33	1	40.70	40.35	8	1,324	0.60%
2021/05/19	1	40.00	1	41.20	42.65	0	1,305	0.00%
2021/05/18	0	0.00	1	38.15	38.80	-1	1,294	-0.08%
2021/05/17	1	38.95	2	39.00	36.20	-1	1,270	-0.08%
2021/05/13	0	0.00	2	37.05	41.70	-2	1,251	-0.16%
2021/05/12	1	39.10	0	0.00	38.65	1	1,244	0.08%
2021/05/11	1	42.50	0	0.00	41.60	1	1,238	0.08%
2021/05/07	4	48.38	0	0.00	48.10	4	1,360	0.29%
2021/05/04	1	47.60	0	0.00	45.40	1	1,358	0.07%
2021/05/03	1	51.20	1	50.50	49.65	0	1,336	0.00%
2021/04/29	2	54.80	0	0.00	54.60	2	1,343	0.15%
2021/04/27	1	57.90	0	0.00	57.30	1	1,360	0.07%
2021/04/26	0	0.00	1	58.10	58.10	-1	1,366	-0.07%
2021/04/23	2	55.30	0	0.00	56.00	2	1,368	0.15%
2021/04/22	3	55.47	1	56.00	55.10	2	1,359	0.15%
2021/04/21	2	58.40	1	58.50	58.50	1	1,339	0.07%
2021/04/20	1	60.40	0	0.00	59.80	1	1,341	0.07%
2021/04/15	1	61.60	0	0.00	61.40	1	1,350	0.07%
2021/04/14	5	61.52	8	62.39	61.20	-3	1,364	-0.22%
2021/04/13	5	68.36	4	68.43	66.00	1	1,364	0.07%
2021/04/12	3	66.37	0	0.00	65.50	3	1,329	0.23%
2021/04/09	3	66.27	1	65.50	65.80	2	1,323	0.15%
2021/04/08	2	65.15	2	66.50	65.60	0	1,334	0.00%
2021/04/07	2	63.90	2	64.15	64.00	0	1,313	0.00%
2021/04/06	0	0.00	1	65.90	65.40	-1	1,310	-0.08%
2021/04/01	0	0.00	1	68.30	65.30	-1	1,315	-0.08%
2021/03/31	3	68.03	7	68.56	67.20	-4	1,311	-0.31%
2021/03/30	5	67.42	1	69.90	67.50	4	1,303	0.31%
2021/03/29	0	0.00	2	66.90	66.50	-2	1,298	-0.15%
2021/03/26	1	63.30	0	0.00	64.00	1	1,281	0.08%
2021/03/25	0	0.00	1	62.30	62.40	-1	1,288	-0.08%
2021/03/24	1	64.00	0	0.00	63.20	1	1,318	0.08%
2021/03/23	4	64.35	2	66.55	63.00	2	1,319	0.15%
2021/03/22	0	0.00	1	67.70	67.20	-1	1,308	-0.08%
2021/03/19	6	68.35	0	0.00	67.00	6	1,304	0.46%
2021/03/18	19	74.51	8	71.82	70.30	11	1,277	0.86%
2021/03/17	3	71.43	13	73.68	74.20	-10	1,183	-0.84%
2021/03/16	0	0.00	2	67.80	67.50	-2	1,129	-0.18%
2021/03/15	1	66.60	8	67.99	66.50	-7	1,126	-0.62%
2021/03/12	0	0.00	1	65.00	64.90	-1	1,104	-0.09%
2021/03/09	2	58.10	0	0.00	57.40	2	1,158	0.17%
2021/03/05	1	62.50	0	0.00	61.20	1	1,202	0.08%
2021/03/04	0	0.00	1	65.80	64.40	-1	1,251	-0.08%
2021/03/03	1	63.50	0	0.00	63.80	1	1,263	0.08%
2021/03/02	0	0.00	1	66.80	63.50	-1	1,284	-0.08%
2021/02/26	1	65.00	0	0.00	64.80	1	1,300	0.08%
2021/02/25	1	65.20	0	0.00	65.50	1	1,331	0.08%
2021/02/22	0	0.00	1	68.50	68.50	-1	1,612	-0.06%
2021/02/19	0	0.00	1	63.70	63.70	-1	1,640	-0.06%
2021/02/17	1	60.60	2	62.85	62.60	-1	1,692	-0.06%
2021/02/05	1	59.30	3	59.07	59.20	-2	1,740	-0.11%
2021/02/04	1	58.70	2	59.30	58.80	-1	1,799	-0.06%
2021/02/03	3	61.63	0	0.00	59.80	3	1,810	0.17%
2021/02/02	2	61.85	0	0.00	60.30	2	1,814	0.11%
2021/02/01	1	61.70	1	60.50	60.30	0	1,817	0.00%
2021/01/29	10	67.99	4	68.55	66.80	6	1,808	0.33%
2021/01/28	1	64.00	1	61.60	64.70	0	1,727	0.00%
2021/01/27	0	0.00	3	59.10	58.90	-3	1,740	-0.17%
2021/01/26	2	57.50	0	0.00	56.70	2	1,779	0.11%
2021/01/25	1	59.60	0	0.00	59.60	1	1,815	0.06%
2021/01/22	1	61.10	3	61.57	60.30	-2	1,924	-0.10%
2021/01/20	3	59.73	0	0.00	58.50	3	2,116	0.14%
2021/01/18	0	0.00	1	59.90	68.00	-1	2,153	-0.05%
2021/01/15	0	0.00	2	68.90	66.50	-2	2,136	-0.09%
2021/01/14	0	0.00	1	69.00	69.50	-1	2,130	-0.05%
2021/01/13	3	70.27	0	0.00	69.00	3	2,129	0.14%
2021/01/12	0	0.00	3	69.37	68.90	-3	2,119	-0.14%
2021/01/11	0	0.00	4	67.23	66.60	-4	2,111	-0.19%
2021/01/08	2	68.80	4	68.68	68.50	-2	2,112	-0.09%
2021/01/07	2	69.60	4	70.88	71.00	-2	2,113	-0.09%
2021/01/06	2.1	70.76	18.2	69.25	67.40	-16.1	2,101	-0.76%
2021/01/05	5	75.22	5	75.20	74.10	0	2,069	0.00%
2021/01/04	4	77.25	5	77.68	76.60	-1	2,112	-0.05%
2020/12/31	6	79.40	13	78.06	79.10	-7	2,114	-0.33%
2020/12/30	8	76.23	1	75.20	76.50	7	2,112	0.33%
2020/12/28	2	76.95	0	0.00	74.50	2	2,132	0.09%
2020/12/24	1	78.00	3	79.13	79.00	-2	2,117	-0.09%
2020/12/23	1.2	77.78	4	76.38	77.80	-2.8	2,122	-0.13%
2020/12/22	1	79.10	5	79.64	74.30	-4	2,132	-0.19%
2020/12/21	2	82.40	2	84.15	81.20	0	2,143	0.00%
2020/12/18	3	82.20	2	83.20	82.30	1	2,164	0.05%
2020/12/17	2	88.00	0	0.00	88.00	2	2,196	0.09%
2020/12/16	0	0.00	1	88.50	88.40	-1	2,270	-0.04%
2020/12/15	0	0.00	1	81.80	86.30	-1	2,312	-0.04%
2020/12/11	0	0.00	3	78.30	79.00	-3	2,480	-0.12%
2020/12/10	1	83.00	0	0.00	82.30	1	2,620	0.04%
2020/12/04	1	76.80	1	86.00	83.30	0	2,701	0.00%
2020/12/03	5	82.54	4	80.35	79.20	1	2,710	0.04%
2020/12/02	1	82.20	1	86.10	86.10	0	2,679	0.00%
2020/12/01	1	78.00	4	78.30	78.30	-3	2,696	-0.11%
2020/11/30	10	71.43	0.2	70.94	71.20	9.8	2,729	0.36%
2020/11/26	19	61.81	2	61.60	61.60	17	2,727	0.62%
2020/11/25	2	61.50	2	61.25	60.80	0	2,780	0.00%
2020/11/24	21	62.07	13	61.49	60.70	8	2,791	0.29%
2020/11/23	21	57.85	41	57.69	60.70	-20	2,766	-0.72%
2020/11/20	9	52.29	41	53.54	55.20	-32	2,651	-1.21%
2020/11/19	21	47.17	11	48.15	50.80	10	2,566	0.39%
2020/11/18	12	44.66	13	45.38	46.25	-1	2,502	-0.04%
2020/11/17	11	42.64	10.2	43.35	42.95	0.8	2,425	0.04%
2020/11/16	27	42.00	10	42.60	42.00	17	2,407	0.71%
2020/11/13	7	40.59	10	41.26	41.90	-3	2,386	-0.13%
2020/11/12	18	41.01	19	40.42	42.00	-1	2,341	-0.04%
2020/11/11	5	38.60	0	0.00	38.30	5	2,299	0.22%
2020/11/10	1	38.20	4	38.25	37.90	-3	2,308	-0.13%
2020/11/09	17	39.48	25	39.46	39.00	-8	2,345	-0.34%
2020/11/06	29	38.48	6	39.07	38.05	23	2,323	0.99%
2020/11/05	5	38.30	9	38.21	38.00	-4	2,313	-0.17%
2020/11/04	9	37.85	10	37.50	37.10	-1	2,295	-0.04%
2020/11/03	25	38.46	15	38.66	37.50	10	2,268	0.44%
2020/11/02	27	37.91	27	38.15	37.95	0	2,229	0.00%
2020/10/30	38	38.04	22	38.41	37.50	16	2,211	0.72%
2020/10/29	16	35.37	28	36.03	38.00	-12	2,105	-0.57%
2020/10/28	28	35.93	18	36.54	34.80	10	2,048	0.49%
2020/10/27	3	35.23	5	33.73	35.60	-2	1,918	-0.10%
2020/10/26	2.1	32.22	2	32.58	32.40	0.1	1,887	0.00%
2020/10/23	0	0.00	2	32.40	32.10	-2	1,888	-0.11%
2020/10/22	2	31.60	6	31.37	32.30	-4	1,885	-0.21%
2020/10/21	1	32.20	9	32.09	31.80	-8	1,881	-0.43%
2020/10/19	12	32.74	11	33.26	32.10	1	1,885	0.05%
2020/10/16	2	32.30	4	32.93	32.70	-2	1,901	-0.11%
2020/10/15	2	33.30	0	0.00	32.70	2	1,888	0.11%
2020/10/14	2	33.90	4	34.03	33.50	-2	1,875	-0.11%
2020/10/13	5	33.50	0	0.00	33.60	5	1,863	0.27%
2020/10/12	34	33.81	38	33.68	33.70	-4	1,848	-0.22%
2020/10/08	7	32.03	8	32.04	32.00	-1	1,792	-0.06%
2020/10/07	11	32.12	2	32.30	32.25	9	1,779	0.51%
2020/10/06	9	31.48	19	31.27	32.75	-10	1,760	-0.57%
2020/10/05	0	0.00	4	30.10	30.20	-4	1,745	-0.23%
2020/09/30	3	29.00	5	29.08	29.00	-2	1,778	-0.11%
2020/09/29	2	28.65	2	29.00	28.50	0	1,775	0.00%
2020/09/25	4	28.16	5	28.31	28.00	-1	1,755	-0.06%
2020/09/24	6	29.18	0	0.00	28.25	6	1,728	0.35%
2020/09/23	1	30.10	7	30.30	29.60	-6	1,695	-0.35%
2020/09/22	22	31.87	14	31.17	30.40	8	1,662	0.48%
2020/09/21	17	34.55	12	34.92	33.30	5	1,597	0.31%
2020/09/18	4	34.20	9	34.82	34.25	-5	1,521	-0.33%
2020/09/17	12	33.72	6	33.95	34.05	6	1,468	0.41%
2020/09/16	45	34.57	39	34.09	34.20	6	1,431	0.42%
2020/09/15	20	31.34	12	31.55	33.90	8	1,286	0.62%
2020/09/11	1	28.20	0	0.00	28.05	1	1,084	0.09%
2020/09/09	2	28.00	9	28.84	29.00	-7	1,037	-0.67%
2020/09/08	4	28.40	4	28.25	28.00	0	1,018	0.00%
2020/09/07	14	30.38	17	29.61	29.20	-3	993	-0.30%
2020/09/04	10	29.05	37	29.26	29.70	-27	950	-2.84%
2020/09/03	14	30.46	16.1	28.59	28.00	-2.1	906	-0.23%
2020/09/02	4	28.23	0	0.00	29.00	4	833	0.48%
2020/09/01	10	28.40	2	28.73	29.00	8	797	1.00%
2020/08/31	35	28.19	6	27.75	28.00	29	748	3.87%
2020/08/28	2	25.70	3	25.12	25.70	-1	678	-0.15%
2020/08/26	1	24.10	0	0.00	24.10	1	635	0.16%
2020/08/20	0	0.00	2	21.08	21.15	-2	556	-0.36%
2020/08/19	1	23.00	5	23.10	22.75	-4	534	-0.75%
2020/08/18	0	0.00	1	23.30	23.30	-1	520	-0.19%
2020/08/17	2	22.73	0	0.00	22.50	2	500	0.40%
2020/08/14	2	22.00	2	22.20	22.50	0	477	0.00%
2020/08/11	1	20.85	3	20.75	20.75	-2	389	-0.51%
2020/08/10	2	19.95	0	0.00	20.00	2	366	0.55%
2020/08/05	3	20.37	0	0.00	20.05	3	330	0.91%
2020/08/04	4	21.50	21	21.11	21.45	-17	303	-5.60%
2020/08/03	1	21.45	3	21.72	21.50	-2	291	-0.69%
2020/07/31	0	0.00	1	19.15	20.50	-1	266	-0.38%
2020/07/30	10	19.07	10	18.65	19.70	0	238	0.00%
2020/07/23	1	17.10	0	0.00	17.35	1	191	0.52%
2020/07/10	0	0.00	2	17.25	15.70	-2	144	-1.38%
2020/07/09	14	16.58	12	17.15	17.15	2	127	1.57%
2020/06/08	0	0.00	5	16.17	16.10	-5	85	-5.82%
2020/06/05	3	16.60	0	0.00	16.40	3	85	3.51%
2020/06/04	3	16.43	2	16.30	16.60	1	85	1.18%
2020/06/03	2	16.38	1	16.50	16.50	1	76	1.31%
2020/04/29	0	0.00	2	15.25	15.35	-2	75	-2.65%
2020/04/24	5	14.30	0	0.00	14.35	5	79	6.27%
2020/04/08	0	0.00	2	14.83	14.95	-2	82	-2.41%
2020/03/19	1	11.25	0	0.00	11.25	1	87	1.14%
2020/03/18	1	12.50	1	12.50	12.50	0	84	0.00%
2020/03/17	1	13.60	0	0.00	13.05	1	84	1.19%
2020/03/12	1	14.45	0	0.00	14.80	1	79	1.25%
2020/01/08	0	0.00	1	17.50	17.35	-1	117	-0.85%
2020/01/07	1	18.50	0	0.00	17.60	1	128	0.78%
2019/12/30	0	0.00	1	18.45	18.40	-1	194	-0.51%
2019/11/20	0	0.00	1	16.60	16.65	-1	360	-0.28%
2019/11/19	0	0.00	2	17.00	16.80	-2	362	-0.55%
2019/11/11	0	0.00	1	17.60	17.20	-1	357	-0.28%
2019/10/30	5	18.80	0	0.00	18.80	5	353	1.42%
2019/10/28	5	19.05	0	0.00	19.05	5	352	1.42%
2019/10/21	3	19.03	0	0.00	19.20	3	356	0.84%
2019/10/17	5	19.50	0	0.00	19.45	5	350	1.43%
2019/10/14	5	20.80	13	20.19	20.35	-8	329	-2.43%
2019/09/27	3	19.37	0	0.00	18.95	3	257	1.16%
2019/09/25	3	19.10	0	0.00	19.10	3	248	1.20%
2019/09/16	17	19.19	17	19.38	19.25	0	237	0.00%
2019/09/11	5	18.75	0	0.00	18.75	5	227	2.20%
2019/09/05	1	20.65	6	20.43	20.25	-5	194	-2.57%
2019/09/04	7	19.16	7	19.45	19.45	0	128	0.00%
2019/08/23	2	17.85	7	18.26	17.80	-5	79	-6.30%
2019/08/13	0	0.00	1	16.60	16.70	-1	64	-1.55%
2019/08/12	1	16.80	0	0.00	16.60	1	68	1.46%
2019/08/06	0	0.00	1	16.55	16.80	-1	71	-1.40%
2019/08/01	0	0.00	6	17.01	17.15	-6	76	-7.89%
2019/07/25	4	16.91	0	0.00	16.95	4	73	5.47%
2019/07/24	0	0.00	3	16.10	16.85	-3	69	-4.32%
2019/07/08	0	0.00	2	16.10	16.15	-2	91	-2.18%
2019/07/05	2	15.80	0	0.00	15.85	2	94	2.11%
2019/05/16	1	15.10	0	0.00	14.80	1	209	0.48%
2019/05/15	2	15.00	0	0.00	14.90	2	209	0.95%
2019/05/10	0	0.00	1	15.05	14.70	-1	212	-0.47%
2019/05/02	0	0.00	1	17.55	17.70	-1	201	-0.50%
2019/04/19	0	0.00	1	17.80	17.80	-1	193	-0.52%
2019/04/17	0	0.00	1	17.40	17.30	-1	181	-0.55%
2019/04/09	1	18.80	0	0.00	18.45	1	153	0.65%
2019/04/08	6	18.81	2	18.88	19.50	4	142	2.80%
2019/04/03	1	16.25	1	16.95	17.80	0	104	0.00%
2019/03/29	0	0.00	5	15.05	15.30	-5	62	-7.99%
2019/03/21	1	15.70	0	0.00	15.30	1	60	1.66%
2019/03/06	0	0.00	2	15.30	15.30	-2	77	-2.58%
2019/03/05	2	15.90	0	0.00	15.50	2	76	2.63%
2018/12/06	0	0.00	1	16.15	16.40	-1	92	-1.08%
2018/11/28	0	0.00	2	13.90	14.20	-2	84	-2.37%
2018/11/21	2	13.60	0	0.00	14.00	2	84	2.37%
2018/10/12	1	12.85	0	0.00	13.20	1	100	0.99%
2018/09/25	1	16.20	0	0.00	16.05	1	95	1.05%
2018/08/22	1	17.55	0	0.00	17.50	1	160	0.62%
2018/08/20	2	18.20	0	0.00	17.80	2	161	1.24%
2018/08/01	0	0.00	7	20.40	20.45	-7	162	-4.30%
2018/06/25	0	0.00	1	22.05	22.10	-1	193	-0.52%
2018/06/13	6	25.10	8	25.10	23.95	-2	304	-0.66%
2018/06/12	0	0.00	1	24.10	24.30	-1	271	-0.37%
2018/05/22	0	0.00	1	21.75	22.00	-1	252	-0.40%
2018/05/08	0	0.00	2	22.35	22.25	-2	279	-0.71%
2018/04/17	2	23.68	0	0.00	23.20	2	318	0.63%
2018/03/22	0	0.00	1	26.30	25.30	-1	378	-0.26%
2018/03/21	12	26.69	5	26.60	26.30	7	356	1.96%
2018/03/20	20	25.64	0	0.00	25.70	20	317	6.29%
2018/01/31	0	0.00	2	25.30	25.65	-2	1,302	-0.15%
2018/01/30	4	25.63	2	26.10	25.45	2	1,308	0.15%
2018/01/29	0	0.00	1	24.35	24.45	-1	1,330	-0.08%
2018/01/17	3	24.27	0	0.00	24.00	3	1,496	0.20%
2018/01/10	0	0.00	3	23.87	24.50	-3	1,606	-0.19%
2018/01/09	0	0.00	2	23.90	23.95	-2	1,606	-0.12%
2018/01/08	0	0.00	3	24.80	24.55	-3	1,614	-0.19%
2018/01/04	0	0.00	2	25.30	25.25	-2	1,635	-0.12%
2018/01/02	0	0.00	3	25.85	25.70	-3	1,672	-0.18%