達能 (3686)-富邦-板橋券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	18.83	0	0.00	18.80	13	1,144	1.14%
2024/05/02	1.3	19.28	0.4	19.55	19.35	0.9	1,123	0.08%
2024/04/30	0	0.00	13	19.83	19.55	-13	1,109	-1.17%
2024/04/29	15.2	19.73	1.1	19.69	19.50	14.1	1,089	1.29%
2024/04/26	14	20.27	2	20.55	20.15	12	1,048	1.14%
2024/04/25	16.6	22.02	9.5	20.85	20.50	7.2	992	0.72%
2024/04/24	7.1	20.56	98.3	21.86	22.15	-91.2	901	-10.13%
2024/04/23	32	19.55	52.2	19.59	20.15	-20.2	779	-2.59%
2024/04/22	5	17.04	20.6	17.36	18.35	-15.6	651	-2.40%
2024/04/19	47	16.26	41	16.46	16.70	6	598	1.00%
2024/04/18	0	0.00	11	16.04	16.15	-11	565	-1.95%
2024/04/17	10	15.71	11	15.85	15.75	-1	548	-0.18%
2024/04/16	10	15.20	10	15.10	15.20	0	538	0.00%
2024/04/15	11	15.79	1	15.55	15.55	10	527	1.89%
2024/04/12	14	15.89	6	16.03	16.15	8	506	1.58%
2024/04/11	19	16.02	76.4	16.17	16.15	-57.4	479	-11.96%
2024/04/10	10	15.30	4.3	15.69	15.70	5.8	405	1.42%
2024/04/09	0	0.00	0.1	14.30	14.30	-0.1	355	-0.03%
2024/04/08	0	0.00	0.3	14.00	14.60	-0.3	353	-0.08%
2024/04/02	0.3	14.55	0	0.00	14.50	0.3	349	0.09%
2024/04/01	1	14.50	1.7	14.47	14.50	-0.7	338	-0.21%
2024/03/29	2.1	15.16	7	15.09	14.85	-4.9	328	-1.49%
2024/03/28	4	15.37	6	14.88	15.35	-2	300	-0.66%
2024/03/26	3.1	14.68	0	0.00	14.65	3.1	264	1.17%
2024/03/25	0	0.00	0.7	13.90	14.00	-0.7	244	-0.28%
2024/03/22	0	0.00	0	14.10	14.05	0	244	0.00%
2024/03/21	0	14.03	41	14.33	14.35	-41	239	-17.08%
2024/03/20	0	13.64	0	0.00	13.70	0	222	0.01%
2024/03/19	0	13.70	0	0.00	13.75	0	223	0.00%
2024/03/18	1	13.65	1	13.70	13.75	0	224	0.00%
2024/03/15	1	13.85	0	0.00	13.65	1	226	0.45%
2024/03/14	0	13.78	0	0.00	13.75	0	227	0.01%
2024/03/13	0	13.90	0	0.00	13.90	0	227	0.00%
2024/03/12	0	0.00	1	14.10	14.05	-1	225	-0.44%
2024/03/11	0	14.08	0	0.00	14.20	0	218	0.01%
2024/03/08	0	13.45	0	13.54	13.50	0	206	0.00%
2024/03/07	0	13.55	3	13.55	13.45	-3	207	-1.44%
2024/03/06	27	13.76	0	0.00	13.65	27	205	13.12%
2024/03/05	3	13.70	0	0.00	13.65	3	203	1.49%
2024/03/04	1	13.60	0	0.00	13.60	1	201	0.50%
2024/03/01	0	13.65	0	0.00	13.60	0	199	0.01%
2024/02/27	0	13.65	0	0.00	13.55	0	196	0.00%
2024/02/23	0	13.85	6.7	13.83	13.80	-6.7	193	-3.48%
2024/02/19	0	0.00	6	13.60	13.70	-6	185	-3.23%
2024/02/16	0	13.50	0	0.00	13.60	0	180	0.01%
2024/02/01	0	13.25	0	0.00	13.30	0	172	0.00%
2024/01/31	0	0.00	0.7	13.25	13.35	-0.7	173	-0.39%
2024/01/30	0	13.20	0	0.00	13.15	0	173	0.01%
2024/01/26	0	0.00	10	13.40	13.35	-10	172	-5.79%
2024/01/25	0	13.35	0	0.00	13.40	0	173	0.01%
2024/01/17	0	13.45	0	0.00	13.35	0	210	0.00%
2024/01/15	0	13.85	0	0.00	13.80	0	210	0.00%
2024/01/11	0	13.45	0	0.00	13.35	0	195	0.00%
2024/01/09	10	13.60	0	0.00	13.60	10	193	5.16%
2024/01/08	0	13.50	0.4	13.45	13.45	-0.4	191	-0.22%
2024/01/05	0	13.45	0	0.00	13.50	0	191	0.00%
2024/01/02	0	13.65	5	13.53	13.60	-5	191	-2.61%
2023/12/29	0	13.53	5	13.56	13.55	-5	190	-2.61%
2023/12/28	0.1	13.73	0	0.00	13.65	0.1	191	0.04%
2023/12/27	0	13.56	0	0.00	13.60	0	189	0.00%
2023/12/26	0	13.60	0	0.00	13.65	0	188	0.00%
2023/12/25	0	13.66	0	0.00	13.65	0	186	0.01%
2023/12/22	0	13.76	0	0.00	13.75	0	185	0.02%
2023/12/21	5	13.90	0	0.00	13.90	5	184	2.73%
2023/12/20	6	14.07	0	0.00	14.10	6	182	3.29%
2023/12/19	5	14.00	0	0.00	13.80	5	174	2.88%
2023/12/14	5	13.60	0	0.00	13.65	5	160	3.11%
2023/12/12	0	0.00	5	13.65	13.55	-5	155	-3.22%
2023/12/06	5	13.85	0	0.00	13.75	5	147	3.38%
2023/12/05	5	13.57	0	0.00	13.80	5	145	3.43%
2023/12/01	0	0.00	0.1	13.40	13.50	-0.1	137	-0.07%
2023/11/29	0	0.00	0.4	13.45	13.45	-0.4	138	-0.27%
2023/11/27	0	0.00	1	13.50	13.45	-1	137	-0.73%
2023/11/24	0	0.00	1	13.65	13.55	-1	137	-0.73%
2023/11/22	0	0.00	1	13.50	13.40	-1	138	-0.72%
2023/11/21	1	13.55	2	13.58	13.65	-1	137	-0.72%
2023/11/20	1	14.10	0	0.00	13.80	1	136	0.73%
2023/11/08	0.1	13.55	0	0.00	13.65	0.1	148	0.07%
2023/11/06	0	13.65	0	0.00	13.70	0	150	0.01%
2023/11/02	0.1	13.50	0	0.00	13.55	0.1	150	0.07%
2023/10/31	1	14.40	0	0.00	13.75	1	144	0.69%
2023/10/30	0	0.00	3	13.93	14.20	-3	128	-2.34%
2023/10/25	0	0.00	9	13.18	13.20	-9	114	-7.84%
2023/10/24	9	13.36	0	0.00	13.30	9	116	7.73%
2023/10/17	0	12.55	0	0.00	12.65	0	119	0.00%
2023/09/27	0	0.00	0	13.15	13.15	0	139	0.00%
2023/09/22	5	13.30	0	0.00	13.25	5	141	3.52%
2023/09/18	3.1	13.10	0	0.00	13.20	3.1	150	2.07%
2023/09/13	4	13.15	0	0.00	13.15	4	164	2.43%
2023/09/12	3	13.15	0	0.00	13.05	3	168	1.78%
2023/09/06	0	0.00	0.3	13.40	13.40	-0.3	175	-0.20%
2023/09/04	0	0.00	1	13.45	13.65	-1	176	-0.57%
2023/09/01	0	13.70	0	0.00	13.75	0	177	0.00%
2023/08/28	0	0.00	10	14.03	13.80	-10	189	-5.29%
2023/08/21	0	0.00	3	13.80	13.80	-3	206	-1.45%
2023/08/18	1	12.70	0	0.00	12.80	1	200	0.50%
2023/08/11	0.1	12.99	0	0.00	12.90	0.1	204	0.05%
2023/08/10	2	13.10	0	0.00	13.10	2	203	0.98%
2023/07/27	0.4	13.50	0	0.00	13.45	0.4	211	0.18%
2023/07/26	0	0.00	1.4	13.69	13.30	-1.4	215	-0.65%
2023/07/24	1	13.80	0	0.00	13.75	1	213	0.47%
2023/07/17	0	14.85	0	0.00	14.85	0	288	0.00%
2023/07/13	0	0.00	1	14.75	14.75	-1	351	-0.28%
2023/07/07	10	15.05	0	0.00	14.95	10	367	2.72%
2023/07/06	2	15.25	1	15.20	15.00	1	366	0.27%
2023/06/30	0.1	15.00	0	0.00	15.05	0.1	366	0.03%
2023/06/29	0	0.00	1	15.05	15.00	-1	368	-0.27%
2023/06/28	0	15.00	0	0.00	15.05	0	371	0.00%
2023/06/27	1	15.00	1	15.15	14.95	0	376	0.00%
2023/06/21	0.1	15.20	0	0.00	15.20	0.1	386	0.03%
2023/06/19	0	0.00	1	15.05	15.05	-1	381	-0.26%
2023/06/16	4	15.15	0	0.00	15.20	4	393	1.02%
2023/06/15	0	0.00	5	15.00	15.05	-5	409	-1.22%
2023/06/14	0.1	15.05	0	0.00	15.05	0.1	414	0.02%
2023/06/12	0.1	15.00	0	0.00	15.10	0.1	419	0.02%
2023/06/07	4	15.40	0	0.00	15.50	4	427	0.93%
2023/06/06	0.1	15.30	1	15.40	15.30	-0.9	429	-0.21%
2023/05/30	5	15.70	0	0.00	15.60	5	431	1.16%
2023/05/29	2.1	15.49	0	0.00	15.70	2.1	423	0.48%
2023/05/25	0	0.00	0.1	15.10	15.05	-0.1	417	-0.01%
2023/05/24	0.1	15.10	0	0.00	15.20	0.1	418	0.02%
2023/05/22	0.1	15.00	0	0.00	15.10	0.1	420	0.02%
2023/05/17	0.8	15.05	0	0.00	15.15	0.8	423	0.19%
2023/05/16	2	15.15	0	0.00	15.10	2	424	0.47%
2023/05/12	0.1	15.00	0	0.00	15.00	0.1	433	0.02%
2023/05/09	0.1	14.95	1	15.30	14.95	-0.9	442	-0.20%
2023/05/08	0	0.00	6	15.30	15.30	-6	439	-1.37%
2023/05/04	1	15.35	0	0.00	15.45	1	443	0.23%
2023/05/03	0	0.00	3	15.48	15.30	-3	446	-0.67%
2023/04/28	0.1	15.42	2	15.35	15.45	-1.9	451	-0.43%
2023/04/27	0	0.00	1	15.30	15.35	-1	450	-0.22%
2023/04/26	4	15.38	1	14.90	15.50	3	450	0.67%
2023/04/25	1.1	15.09	0	0.00	15.05	1.1	453	0.24%
2023/04/24	2.1	15.56	15	15.50	15.50	-12.9	449	-2.87%
2023/04/21	11	15.68	6	15.69	15.50	5	448	1.11%
2023/04/20	13.2	16.58	23	16.89	16.25	-9.8	437	-2.25%
2023/04/19	12	17.27	75.5	17.44	17.50	-63.5	398	-15.93%
2023/04/18	7	16.01	1	15.90	15.95	6	356	1.68%
2023/04/17	2	15.55	0.3	15.45	15.50	1.7	361	0.47%
2023/04/14	0	0.00	0.1	15.60	15.45	-0.1	400	-0.01%
2023/04/12	0	0.00	0.4	15.60	15.60	-0.4	399	-0.11%
2023/04/07	1	15.30	16	15.21	15.35	-15	402	-3.73%
2023/04/06	0	0.00	1	15.20	15.25	-1	409	-0.24%
2023/03/31	0	0.00	1	15.20	15.30	-1	419	-0.24%
2023/03/30	1	15.35	20	15.40	15.35	-19	437	-4.34%
2023/03/29	0	15.57	0	0.00	15.25	0	457	0.00%
2023/03/28	1	15.45	1	15.45	15.40	0	478	0.00%
2023/03/27	1	15.90	0	0.00	15.90	1	518	0.19%
2023/03/24	0	15.49	2	15.50	15.45	-2	574	-0.35%
2023/03/23	1	15.55	0	0.00	15.45	1	601	0.17%
2023/03/22	0	15.67	3	15.45	15.55	-3	615	-0.49%
2023/03/21	0	15.82	8	15.69	15.70	-8	655	-1.22%
2023/03/20	9	15.87	3	15.70	15.90	6	717	0.84%
2023/03/17	3	15.10	0	0.00	15.30	3	720	0.42%
2023/03/16	0	15.10	1	14.90	14.65	-1	720	-0.14%
2023/03/15	3	15.30	0	0.00	15.10	3	719	0.42%
2023/03/14	1	14.90	0	0.00	14.95	1	712	0.14%
2023/03/10	0.6	15.00	1	15.00	14.95	-0.4	713	-0.06%
2023/03/08	0	15.50	0	0.00	15.60	0	709	0.00%
2023/03/07	0.2	15.55	0	0.00	15.50	0.2	706	0.03%
2023/03/03	0	15.10	0	0.00	15.10	0	696	0.00%
2023/03/02	0	15.10	0	0.00	15.10	0	696	0.00%
2023/02/24	0	15.25	0	0.00	15.05	0	702	0.00%
2023/02/17	0	0.00	2	15.30	15.20	-2	778	-0.26%
2023/02/14	0	16.28	0	0.00	14.95	0	769	0.00%
2023/02/13	0	0.00	2	14.80	14.85	-2	770	-0.26%
2023/02/08	1	15.90	0	0.00	15.70	1	758	0.13%
2023/02/07	0	0.00	1	15.70	15.70	-1	755	-0.13%
2023/02/06	0	15.75	0	0.00	15.70	0	754	0.00%
2023/02/03	0	0.00	1	16.15	15.85	-1	754	-0.13%
2023/02/02	1	15.90	0	0.00	15.95	1	753	0.13%
2023/02/01	0.6	15.55	2	15.65	15.60	-1.4	747	-0.19%
2023/01/31	2	15.75	3	15.70	15.75	-1	749	-0.13%
2023/01/30	1	15.10	0	0.00	15.20	1	743	0.13%
2023/01/13	0	0.00	0.7	15.05	14.90	-0.7	741	-0.09%
2023/01/12	0.3	15.30	2	15.37	15.20	-1.7	737	-0.23%
2023/01/11	0	0.00	3	15.35	15.40	-3	735	-0.41%
2023/01/09	0.3	15.80	0	0.00	15.70	0.3	727	0.04%
2023/01/06	0	0.00	2	16.05	15.90	-2	723	-0.28%
2023/01/04	2	16.55	9	16.49	16.90	-7	705	-0.99%
2022/12/28	1	15.45	1	15.50	15.45	0	691	0.00%
2022/12/27	0	0.00	1	16.50	16.05	-1	687	-0.15%
2022/12/26	1	16.30	1	16.10	16.10	0	688	0.00%
2022/12/23	1	16.20	0	0.00	16.20	1	684	0.15%
2022/12/22	2	16.95	4	16.96	16.60	-2	683	-0.29%
2022/12/21	0	0.00	2	16.35	16.70	-2	673	-0.30%
2022/12/20	5	16.31	0	0.00	16.00	5	662	0.75%
2022/12/19	9	16.42	1	16.25	16.20	8	648	1.23%
2022/12/16	8	17.08	3	17.73	17.80	5	608	0.82%
2022/12/15	1	15.50	1	15.60	16.50	0	544	0.00%
2022/12/14	0	14.95	0	0.00	15.00	0	520	0.00%
2022/12/13	1	15.30	10	15.50	15.00	-9	509	-1.77%
2022/12/12	15	15.75	1	15.75	15.75	14	470	2.97%
2022/12/08	0	0.00	1	12.95	13.05	-1	397	-0.25%
2022/12/07	1	12.75	0	0.00	12.60	1	402	0.25%
2022/12/06	1	12.80	0	0.00	12.60	1	425	0.24%
2022/12/02	0	0.00	3	13.20	13.10	-3	526	-0.57%
2022/11/28	0	0.00	1	12.80	12.90	-1	616	-0.16%
2022/11/25	0	0.00	3.4	12.51	12.45	-3.4	701	-0.48%
2022/11/24	0	12.65	0	0.00	12.55	0	737	0.00%
2022/11/21	6	12.83	0	0.00	12.50	6	748	0.80%
2022/11/18	0.1	13.00	0	0.00	12.95	0.1	745	0.01%
2022/11/17	10	13.50	0	0.00	13.50	10	739	1.35%
2022/11/16	3	12.90	0	0.00	13.30	3	706	0.42%
2022/11/15	0	11.20	0.7	12.10	12.10	-0.7	692	-0.09%
2022/11/07	0	0.00	0.2	10.90	11.10	-0.2	692	-0.03%
2022/11/04	0	10.70	0	0.00	10.90	0	699	0.00%
2022/11/03	0	0.00	1	10.55	10.80	-1	699	-0.14%
2022/10/21	0	11.20	0	0.00	11.00	0	723	0.00%
2022/10/20	0	11.10	0	0.00	11.20	0	727	0.00%
2022/10/19	0	11.15	0	0.00	11.05	0	728	0.00%
2022/10/13	0.2	11.40	0	0.00	11.40	0.2	729	0.03%
2022/10/11	0.1	13.35	0	0.00	13.35	0.1	722	0.01%
2022/09/28	1	10.00	0	0.00	10.00	1	721	0.14%
2022/09/27	1	10.80	0	0.00	10.80	1	712	0.14%
2022/09/23	3	11.82	0	0.00	11.70	3	705	0.43%
2022/09/20	0.2	11.90	0	0.00	12.00	0.2	706	0.03%
2022/09/19	1	12.55	4	12.50	12.20	-3	713	-0.42%
2022/09/16	0	0.00	4	12.34	12.30	-4	717	-0.56%
2022/09/15	1	12.60	4	12.60	12.65	-3	713	-0.42%
2022/09/14	0	0.00	1	12.80	12.85	-1	714	-0.14%
2022/09/13	0	0.00	2	13.23	13.00	-2	713	-0.28%
2022/09/12	2	13.40	2	13.20	13.20	0	713	0.00%
2022/09/08	0	0.00	3	13.20	13.15	-3	709	-0.42%
2022/09/07	3	12.95	1	13.15	13.10	2	708	0.28%
2022/09/06	0	0.00	2	13.00	12.80	-2	704	-0.28%
2022/09/05	1	13.40	1	13.65	13.30	0	698	0.00%
2022/09/02	3	13.88	1	13.80	13.90	2	691	0.29%
2022/09/01	3	14.15	6	14.12	14.00	-3	681	-0.44%
2022/08/31	12	13.99	10	14.10	14.15	2	665	0.30%
2022/08/30	1	13.35	5	14.31	14.35	-4	633	-0.63%
2022/08/29	1	13.25	1	13.05	13.05	0	585	0.00%
2022/08/26	0	13.45	0	0.00	13.55	0	597	0.00%
2022/08/25	1	13.35	1	13.35	13.70	0	591	0.00%
2022/08/24	2	13.68	1	13.60	13.55	1	581	0.17%
2022/08/23	14	13.61	4.3	13.91	14.15	9.7	533	1.82%
2022/08/22	2	12.38	6	12.52	12.90	-4	449	-0.89%
2022/08/18	2	11.75	5	11.80	11.80	-3	408	-0.73%
2022/08/16	0	0.00	1	12.15	12.15	-1	398	-0.25%
2022/08/10	2	12.20	0	0.00	12.10	2	401	0.50%
2022/08/09	0	0.00	1	12.10	12.10	-1	410	-0.24%
2022/08/08	1	11.95	0	0.00	12.10	1	412	0.24%
2022/08/04	0	0.00	10	11.45	11.40	-10	419	-2.38%
2022/07/29	1	12.15	1	12.25	12.40	0	454	0.00%
2022/07/28	3	12.28	0	0.00	12.25	3	458	0.66%
2022/07/26	0	0.00	9	12.52	12.65	-9	468	-1.92%
2022/07/22	0	0.00	1	12.55	12.45	-1	473	-0.21%
2022/07/20	2	12.30	0	0.00	12.20	2	478	0.42%
2022/07/19	0	0.00	4	12.35	12.20	-4	481	-0.83%
2022/07/15	0	0.00	1	12.60	12.45	-1	495	-0.20%
2022/07/01	0	0.00	1	13.45	12.90	-1	659	-0.15%
2022/06/29	0	0.00	1	14.05	13.80	-1	670	-0.15%
2022/06/28	0	0.00	1	14.10	14.15	-1	687	-0.15%
2022/06/27	1	14.40	6	14.50	14.35	-5	697	-0.72%
2022/06/24	0	0.00	19	13.89	14.45	-19	693	-2.74%
2022/06/23	2	13.53	4	13.55	13.60	-2	703	-0.28%
2022/06/22	8	14.16	0	0.00	13.75	8	735	1.09%
2022/06/21	0	0.00	1	13.30	13.40	-1	758	-0.13%
2022/06/17	0	0.00	1	13.20	13.55	-1	989	-0.10%
2022/06/15	0	0.00	3	14.02	13.80	-3	1,048	-0.29%
2022/06/10	2	14.40	0	0.00	14.40	2	1,184	0.17%
2022/06/08	1	14.40	0	0.00	15.20	1	1,231	0.08%
2022/06/07	0	0.00	2	14.75	14.90	-2	1,296	-0.15%
2022/06/06	3	14.80	2	14.70	15.20	1	1,416	0.07%
2022/06/02	1	14.00	3	14.12	14.25	-2	1,465	-0.14%
2022/06/01	0	0.00	7	14.00	13.80	-7	1,461	-0.48%
2022/05/31	0	0.00	0	13.33	13.45	0	1,467	0.00%
2022/05/24	2	13.30	0	0.00	13.05	2	1,492	0.13%
2022/05/20	1	13.40	0	0.00	13.25	1	1,492	0.07%
2022/05/19	5	13.10	0	0.00	13.20	5	1,492	0.34%
2022/05/18	1	13.45	0	0.00	13.45	1	1,487	0.07%
2022/05/17	1	13.45	3	13.50	13.50	-2	1,484	-0.13%
2022/05/16	1	12.70	0	0.00	12.70	1	1,475	0.07%
2022/05/13	4	12.85	0	0.00	13.05	4	1,471	0.27%
2022/05/11	2	13.35	0	0.00	13.20	2	1,465	0.14%
2022/05/10	2	13.18	0	0.00	13.35	2	1,456	0.14%
2022/05/09	1	13.95	0	0.00	13.65	1	1,449	0.07%
2022/05/06	4	14.20	3	14.20	14.30	1	1,441	0.07%
2022/04/29	0	0.00	0	15.45	15.50	0	1,422	0.00%
2022/04/28	0	15.40	0	0.00	15.40	0	1,425	0.00%
2022/04/27	0	0.00	1	15.40	15.40	-1	1,424	-0.07%
2022/04/25	20	16.60	0	0.00	16.55	20	1,409	1.42%
2022/04/22	1	17.05	4	17.08	17.30	-3	1,402	-0.21%
2022/04/21	5.1	17.55	0	0.00	17.20	5.1	1,406	0.36%
2022/04/19	7	17.84	0	0.00	17.75	7	1,381	0.51%
2022/04/18	0	16.45	1	16.25	17.55	-1	1,345	-0.07%
2022/04/15	0	16.45	0	0.00	16.40	0	1,315	0.00%
2022/04/14	1	16.55	1	16.45	16.45	0	1,319	0.00%
2022/04/13	0	0.00	2	16.70	16.65	-2	1,315	-0.15%
2022/04/12	2	16.60	3	16.75	16.70	-1	1,310	-0.08%
2022/04/08	1	17.45	0	0.00	17.60	1	1,282	0.08%
2022/04/07	0	17.60	1	17.40	17.00	-1	1,276	-0.08%
2022/03/31	0	0.00	2	18.15	17.95	-2	1,248	-0.16%
2022/03/30	0	0.00	1	18.10	17.70	-1	1,233	-0.08%
2022/03/29	1	17.65	1	17.75	17.70	0	1,225	0.00%
2022/03/28	0	0.00	15	17.61	17.95	-15	1,225	-1.22%
2022/03/25	15	17.51	6	17.98	17.40	9	1,209	0.74%
2022/03/24	17	18.31	15	18.26	18.00	2	1,197	0.17%
2022/03/23	30	18.58	14	18.61	18.20	16	1,170	1.37%
2022/03/22	15	18.59	19	18.54	18.60	-4	1,079	-0.37%
2022/03/21	6	17.13	10	17.00	17.15	-4	947	-0.42%
2022/03/18	10	16.70	1	16.70	16.65	9	909	0.99%
2022/03/17	3	16.53	5	16.89	16.85	-2	919	-0.22%
2022/03/16	2	16.73	19	16.85	17.10	-17	926	-1.84%
2022/03/15	1	15.65	15	15.70	15.80	-14	877	-1.59%
2022/03/14	1	15.90	2	16.00	15.85	-1	856	-0.12%
2022/03/11	4	16.35	13	16.40	16.40	-9	832	-1.08%
2022/03/10	27	16.32	50	16.70	16.90	-23	806	-2.85%
2022/03/09	58	16.61	13	16.47	16.90	45	742	6.06%
2022/03/08	20	15.42	16	15.45	15.45	4	624	0.64%
2022/03/04	1	14.90	0	0.00	14.85	1	556	0.18%
2022/03/02	1	14.25	11	14.15	14.25	-10	543	-1.84%
2022/02/24	0	0.00	0.2	13.60	13.55	-0.2	564	-0.04%
2022/02/23	1	13.95	0	0.00	14.00	1	568	0.18%
2022/02/22	2	13.78	0	0.00	13.75	2	578	0.35%
2022/02/18	0	14.00	0	0.00	14.10	0	610	0.00%
2022/02/16	0	14.00	0	0.00	14.10	0	629	0.00%
2022/02/14	1	14.30	0	0.00	14.00	1	653	0.15%
2022/02/10	2	14.50	5	14.61	14.55	-3	667	-0.45%
2022/02/09	5	14.60	0	0.00	14.70	5	671	0.74%
2022/02/08	2	14.20	20	14.45	14.65	-18	682	-2.64%
2022/01/24	10	14.00	0	0.00	13.60	10	829	1.21%
2022/01/20	0	0.00	1	14.55	14.50	-1	852	-0.12%
2022/01/19	0	0.00	3	14.60	14.55	-3	863	-0.35%
2022/01/17	14	14.80	0	0.00	14.85	14	878	1.59%
2022/01/14	1	14.65	0	0.00	14.60	1	885	0.11%
2022/01/11	5	15.72	0	0.00	15.40	5	909	0.55%
2022/01/07	0	0.00	9	15.14	15.15	-9	924	-0.97%
2022/01/05	0	0.00	5	15.80	15.65	-5	951	-0.53%
2022/01/04	0	0.00	5	15.80	15.75	-5	959	-0.52%
2022/01/03	0	0.00	1	15.80	15.85	-1	964	-0.10%
2021/12/22	3	16.10	2	16.30	16.05	1	1,135	0.09%
2021/12/21	0	0.00	2	16.20	16.15	-2	1,141	-0.18%
2021/12/20	9	16.44	3	16.28	16.35	6	1,138	0.53%
2021/12/16	1	16.15	0	0.00	16.15	1	1,122	0.09%
2021/12/15	0	0.00	2	15.93	16.20	-2	1,124	-0.18%
2021/12/14	0	0.00	4	16.06	15.70	-4	1,122	-0.36%
2021/12/13	4	16.55	54	16.52	16.30	-50	1,113	-4.49%
2021/12/10	63	16.32	15	16.35	16.40	48	1,094	4.39%
2021/12/09	1	15.90	2	15.53	15.90	-1	1,045	-0.10%
2021/12/06	0	0.00	4	15.45	15.40	-4	1,037	-0.39%
2021/12/03	0	0.00	15	16.00	15.35	-15	1,044	-1.44%
2021/12/02	1	15.00	0	0.00	15.00	1	1,041	0.10%
2021/11/30	0	0.00	5	15.45	15.55	-5	1,052	-0.47%
2021/11/29	0	0.00	2	15.25	15.40	-2	1,058	-0.19%
2021/11/25	3	15.80	1	15.80	15.70	2	1,060	0.19%
2021/11/24	0	0.00	3	16.05	16.10	-3	1,071	-0.28%
2021/11/23	4	15.95	1	15.70	15.60	3	1,084	0.28%
2021/11/22	1	15.80	1	15.80	15.70	0	1,089	0.00%
2021/11/19	1	15.60	3	15.77	15.60	-2	1,104	-0.18%
2021/11/18	1	15.80	12	15.80	15.80	-11	1,104	-1.00%
2021/11/17	0	0.00	3	16.05	16.05	-3	1,087	-0.28%
2021/11/16	0	0.00	26	16.03	16.10	-26	1,093	-2.38%
2021/11/11	0.2	16.59	0	0.00	16.25	0.2	1,100	0.02%
2021/11/10	10	16.35	0	0.00	16.25	10	1,112	0.90%
2021/11/09	1	16.30	0	0.00	16.40	1	1,127	0.09%
2021/11/08	1	16.25	1	16.20	16.20	0	1,137	0.00%
2021/11/05	2	16.18	0	0.00	16.20	2	1,164	0.17%
2021/11/04	3	16.48	0	0.00	16.35	3	1,174	0.26%
2021/11/03	2	16.28	0	0.00	16.25	2	1,186	0.17%
2021/11/02	3	16.50	5	16.60	16.60	-2	1,195	-0.17%
2021/11/01	3	17.52	6	17.35	17.30	-3	1,195	-0.25%
2021/10/29	5	16.10	0	0.00	16.05	5	1,156	0.43%
2021/10/28	0	0.00	1	16.50	16.35	-1	1,178	-0.08%
2021/10/27	0	0.00	1	15.95	16.05	-1	1,177	-0.08%
2021/10/25	1.8	16.27	0	0.00	16.25	1.8	1,238	0.14%
2021/10/22	0	0.00	6	16.40	16.30	-6	1,302	-0.46%
2021/10/21	12	16.71	0	0.00	16.40	12	1,419	0.85%
2021/10/19	0	0.00	8	17.20	16.95	-8	1,592	-0.50%
2021/10/18	8	16.93	2	16.70	16.60	6	1,752	0.34%
2021/10/14	2	16.35	0	0.00	16.35	2	2,350	0.09%
2021/10/12	2	16.55	0	0.00	16.50	2	2,713	0.07%
2021/10/08	1	16.10	0	0.00	16.30	1	2,731	0.04%
2021/10/05	7	15.97	2	15.78	16.15	5	2,811	0.18%
2021/10/04	1	16.70	3	16.40	16.45	-2	2,858	-0.07%
2021/10/01	4	17.90	3.5	18.50	17.50	0.5	2,833	0.02%
2021/09/30	0	0.00	2.5	16.88	17.30	-2.5	2,755	-0.09%
2021/09/29	0	0.00	6	16.21	16.10	-6	2,745	-0.22%
2021/09/28	5	16.85	0	0.00	16.60	5	2,768	0.18%
2021/09/27	2	15.95	0	0.00	16.05	2	2,772	0.07%
2021/09/23	0	0.00	31	15.71	15.60	-31	2,885	-1.07%
2021/09/22	1	15.75	0	0.00	15.90	1	2,927	0.03%
2021/09/17	3.4	16.29	0	0.00	16.30	3.4	2,990	0.11%
2021/09/16	1	16.40	0	0.00	16.35	1	3,124	0.03%
2021/09/15	9	16.45	0	0.00	16.55	9	3,169	0.28%
2021/09/13	0	0.00	2	16.78	16.75	-2	3,254	-0.06%
2021/09/10	0.5	16.25	2	16.30	16.25	-1.5	3,270	-0.05%
2021/09/08	3	16.10	0	0.00	16.10	3	3,424	0.09%
2021/09/07	0	0.00	1	16.20	16.60	-1	3,600	-0.03%
2021/09/06	1	16.50	31	16.61	16.40	-30	3,620	-0.83%
2021/09/03	1	16.90	0	0.00	16.90	1	3,655	0.03%
2021/09/02	0	17.63	1	17.25	17.10	-1	3,698	-0.03%
2021/09/01	2	17.58	10	17.58	17.55	-8	3,706	-0.22%
2021/08/31	3	17.63	5	17.50	17.70	-2	3,703	-0.05%
2021/08/30	16	17.93	1	18.25	17.85	15	3,697	0.41%
2021/08/27	2	17.75	0	0.00	17.60	2	3,685	0.05%
2021/08/26	7	17.18	0	0.00	17.25	7	3,666	0.19%
2021/08/25	0	0.00	2	17.60	17.45	-2	3,671	-0.05%
2021/08/24	1	16.70	1	16.90	16.65	0	3,660	0.00%
2021/08/20	1	16.55	0	0.00	16.55	1	3,658	0.03%
2021/08/19	0	0.00	5	16.65	16.10	-5	3,650	-0.14%
2021/08/17	1	16.60	0.1	16.81	16.55	0.9	3,648	0.02%
2021/08/16	17	17.40	0	17.47	16.55	17	3,638	0.47%
2021/08/13	13	17.55	0.1	17.60	17.35	13	3,624	0.36%
2021/08/12	6	18.03	1	17.90	18.00	5	3,623	0.14%
2021/08/11	0	0.00	5	18.40	17.85	-5	3,627	-0.14%
2021/08/10	1	18.85	2	18.95	18.60	-1	3,615	-0.03%
2021/08/09	2	18.88	3	19.27	18.80	-1	3,635	-0.03%
2021/08/06	18	19.61	4	19.70	19.50	14	3,637	0.38%
2021/08/05	3	20.00	15	20.06	19.90	-12	3,625	-0.33%
2021/08/04	6	20.98	6	20.66	20.60	0	3,626	0.00%
2021/08/03	6	20.00	1	20.10	20.55	5	3,616	0.14%
2021/08/02	0	0.00	27.9	19.87	19.85	-27.9	3,595	-0.78%
2021/07/30	121	19.79	13	20.10	19.60	108	3,588	3.01%	大買/鉅額交易
2021/07/29	13	20.44	5	20.13	20.30	8	3,577	0.22%
2021/07/28	37	20.05	14	20.39	20.70	23	3,550	0.65%
2021/07/27	33	21.21	9	21.28	20.80	24	3,513	0.68%
2021/07/26	12	21.38	22	22.27	22.30	-10	3,420	-0.29%
2021/07/23	10	20.83	24	20.85	20.30	-14	3,328	-0.42%
2021/07/22	44	21.23	16	21.09	21.00	28	3,277	0.85%
2021/07/21	49	22.83	43	23.07	22.70	6	3,118	0.19%
2021/07/20	51.5	21.29	43	22.25	23.30	8.5	2,889	0.29%
2021/07/19	18	20.30	95	21.14	21.20	-77	2,604	-2.96%
2021/07/16	19.3	19.81	57	19.66	19.30	-37.8	2,391	-1.58%
2021/07/15	2	17.88	9	18.33	18.60	-7	2,294	-0.31%
2021/07/14	3	17.88	4	17.69	17.75	-1	2,302	-0.04%
2021/07/13	6	18.22	12	18.28	18.00	-6	2,319	-0.26%
2021/07/12	17	18.47	9	18.53	18.60	8	2,318	0.34%
2021/07/09	3	18.27	16	18.24	18.30	-13	2,314	-0.56%
2021/07/08	4	17.58	1	17.50	17.40	3	2,461	0.12%
2021/07/07	0	0.00	2	17.55	17.40	-2	2,597	-0.08%
2021/07/06	0	0.00	2	17.60	17.60	-2	2,625	-0.08%
2021/07/05	2	18.08	12	17.92	18.05	-10	2,620	-0.38%
2021/07/02	6	17.79	18	17.78	17.70	-12	2,622	-0.46%
2021/07/01	11	18.05	11	18.10	17.85	0	2,629	0.00%
2021/06/30	19	19.07	12	18.92	18.85	7	2,586	0.27%
2021/06/29	38	18.60	6	18.58	18.20	32	2,534	1.26%
2021/06/28	28	18.39	9	18.34	18.45	19	2,492	0.76%
2021/06/25	30	18.80	25	19.29	19.00	5	2,431	0.21%
2021/06/24	1	17.60	11	18.00	18.00	-10	2,317	-0.43%
2021/06/23	31	18.02	30	17.96	17.95	1	2,299	0.04%
2021/06/22	5	17.00	12	16.74	16.75	-7	2,238	-0.31%
2021/06/21	0	0.00	1	16.60	16.50	-1	2,238	-0.04%
2021/06/18	35	17.53	1	17.80	17.10	34	2,260	1.50%
2021/06/17	24	17.80	0	0.00	18.15	24	2,245	1.07%
2021/06/16	50	18.49	43	18.54	18.60	7	2,185	0.32%
2021/06/15	10	17.20	0	0.00	16.95	10	2,069	0.48%
2021/06/11	12	17.03	2	16.90	16.55	10	2,057	0.49%
2021/06/10	0	0.00	41	16.38	17.35	-41	2,032	-2.02%
2021/06/09	1	15.70	2	15.90	15.80	-1	2,011	-0.05%
2021/06/08	3	15.65	0	0.00	15.40	3	2,027	0.15%
2021/06/04	1	15.40	2	15.60	15.45	-1	2,097	-0.05%
2021/06/03	0	0.00	2	15.50	15.40	-2	2,107	-0.09%
2021/06/02	2	15.55	0	0.00	15.40	2	2,110	0.09%
2021/06/01	1	15.80	0	0.00	16.00	1	2,108	0.05%
2021/05/28	2	15.60	1	15.90	15.65	1	2,130	0.05%
2021/05/27	1.1	15.60	0	0.00	15.60	1.1	2,144	0.05%
2021/05/25	3	15.88	0	0.00	15.90	3	2,211	0.14%
2021/05/21	0	14.75	0	0.00	15.10	0	2,324	0.00%
2021/05/20	4	15.96	10	15.60	15.10	-6	2,439	-0.25%
2021/05/19	0	0.00	9	14.76	16.10	-9	2,474	-0.36%
2021/05/18	16	14.59	7	14.50	14.85	9	2,470	0.36%
2021/05/17	4	13.78	15	13.70	13.50	-11	2,466	-0.45%
2021/05/14	0	0.00	5	15.00	15.00	-5	2,434	-0.21%
2021/05/13	6	13.72	0	0.00	13.65	6	2,429	0.25%
2021/05/12	4.3	13.81	5	14.71	14.00	-0.7	2,446	-0.03%
2021/05/11	2.1	15.96	0	0.00	15.30	2.1	2,418	0.08%
2021/05/10	1	16.80	0	0.00	17.00	1	2,413	0.04%
2021/05/07	2	17.00	2	16.80	16.70	0	2,433	0.00%
2021/05/06	3	16.82	3	16.37	16.60	0	2,455	0.00%
2021/05/05	3	16.15	2	16.15	15.80	1	2,437	0.04%
2021/05/03	6	17.76	2	18.15	17.25	4	2,413	0.17%
2021/04/29	0	18.15	5	18.35	18.05	-5	2,403	-0.21%
2021/04/28	1	18.40	10.7	18.50	18.35	-9.7	2,409	-0.40%
2021/04/27	2	18.75	2.2	18.79	18.90	-0.2	2,408	-0.01%
2021/04/26	2	19.05	3	18.95	18.90	-1	2,411	-0.04%
2021/04/23	0	0.00	3	18.45	19.20	-3	2,375	-0.13%
2021/04/22	7	18.75	20	18.63	18.20	-13	2,333	-0.56%
2021/04/20	7	19.05	21	19.09	18.90	-14	2,263	-0.62%
2021/04/19	12	18.61	13	18.86	18.75	-1	2,255	-0.04%
2021/04/16	28	19.05	3	18.90	18.90	25	2,247	1.11%
2021/04/15	3	18.95	2	18.75	18.80	1	2,283	0.04%
2021/04/14	46	19.04	15	19.48	18.95	31	2,372	1.31%
2021/04/13	2	20.00	37	20.00	20.00	-35	2,193	-1.60%
2021/04/12	15	17.54	4	17.99	18.20	11	2,064	0.53%
2021/04/09	4	17.40	2	17.40	17.35	2	2,046	0.10%
2021/04/08	7	17.71	2	18.03	17.75	5	2,044	0.24%
2021/04/07	5	17.42	2	17.50	17.70	3	2,039	0.15%
2021/04/01	7.1	17.20	10.3	17.15	17.20	-3.3	2,063	-0.16%
2021/03/31	15	17.53	6.2	17.45	17.40	8.8	2,082	0.42%
2021/03/30	3	17.60	1	17.60	17.65	2	2,160	0.09%
2021/03/29	10	17.66	2	17.75	17.45	8	2,222	0.36%
2021/03/26	2	16.83	5	16.75	16.95	-3	2,225	-0.13%
2021/03/25	2	17.25	0	0.00	17.20	2	2,222	0.09%
2021/03/24	0	17.40	15	17.43	17.45	-15	2,220	-0.68%
2021/03/23	6	17.78	18	17.94	17.65	-12	2,213	-0.54%
2021/03/22	15	18.67	4	18.61	18.45	11	2,185	0.50%
2021/03/19	4	17.96	1	18.00	17.95	3	2,156	0.14%
2021/03/18	12	18.44	31	18.47	18.50	-19	2,147	-0.88%
2021/03/17	3	17.85	1	18.10	17.80	2	2,102	0.10%
2021/03/16	12	17.81	1	17.90	17.85	11	2,118	0.52%
2021/03/15	1	18.25	4	18.33	18.20	-3	2,125	-0.14%
2021/03/12	3	17.85	1	18.10	18.10	2	2,109	0.09%
2021/03/10	7	17.92	3	18.03	18.10	4	2,128	0.19%
2021/03/09	0	0.00	15	16.96	17.50	-15	2,141	-0.70%
2021/03/08	1	17.40	1	17.50	17.15	0	2,169	0.00%
2021/03/05	0	0.00	4	17.46	17.30	-4	2,206	-0.18%
2021/03/04	6	17.57	0.8	17.60	17.65	5.2	2,236	0.23%
2021/03/03	13	17.97	0	0.00	17.75	13	2,262	0.57%
2021/03/02	8	17.94	0	0.00	17.40	8	2,317	0.35%
2021/02/26	3	18.33	6	18.18	18.05	-3	2,438	-0.12%
2021/02/25	30	18.32	6.3	18.39	18.30	23.7	2,528	0.94%
2021/02/24	6	18.94	11	18.85	18.85	-5	2,535	-0.20%
2021/02/23	12	17.86	0	0.00	17.75	12	2,547	0.47%
2021/02/22	19	18.36	18	18.07	18.45	1	2,588	0.04%
2021/02/19	0	0.00	18	16.24	16.80	-18	2,570	-0.70%
2021/02/18	12	15.00	0	0.00	15.30	12	2,622	0.46%
2021/02/17	0	0.00	2	14.95	14.80	-2	2,657	-0.08%
2021/02/05	0	0.00	3	14.22	14.15	-3	2,678	-0.11%
2021/02/04	3	14.27	12	14.35	14.20	-9	2,761	-0.33%
2021/02/03	15	15.12	8	14.57	14.90	7	2,813	0.25%
2021/02/02	5	14.02	2	14.00	14.10	3	2,825	0.11%
2021/02/01	5	14.08	0	0.00	13.95	5	2,890	0.17%
2021/01/29	3	14.80	0	0.00	14.05	3	2,995	0.10%
2021/01/28	5	14.86	2	15.03	14.60	3	3,071	0.10%
2021/01/26	3	16.10	1	16.20	16.05	2	3,226	0.06%
2021/01/25	4	16.30	0	0.00	16.50	4	3,328	0.12%
2021/01/22	1	16.90	2	16.70	16.55	-1	3,588	-0.03%
2021/01/21	4	16.80	11	16.56	16.10	-7	3,755	-0.19%
2021/01/20	1	17.00	14	16.97	16.80	-13	3,781	-0.34%
2021/01/19	10	17.75	2	17.58	17.70	8	3,790	0.21%
2021/01/18	2	17.20	0	0.00	17.05	2	3,785	0.05%
2021/01/14	0	0.00	2	17.60	17.50	-2	3,808	-0.05%
2021/01/13	0	0.00	3	17.60	17.50	-3	3,811	-0.08%
2021/01/12	3	17.40	1	17.40	17.40	2	3,820	0.05%
2021/01/11	7	17.95	9	17.83	17.80	-2	3,828	-0.05%
2021/01/08	14	18.12	10	17.83	17.85	4	3,924	0.10%
2021/01/07	14	18.88	22	18.57	18.90	-8	3,915	-0.20%
2021/01/06	6	17.50	15	17.33	17.20	-9	4,112	-0.22%
2021/01/05	0	0.00	3	17.85	17.85	-3	4,404	-0.07%
2021/01/04	2	18.05	10	18.25	18.05	-8	4,595	-0.17%
2020/12/31	1	18.10	0	0.00	18.25	1	4,699	0.02%
2020/12/30	8	18.58	6	18.85	18.40	2	4,842	0.04%
2020/12/29	0	0.00	16	18.64	18.65	-16	5,032	-0.32%
2020/12/28	5	17.97	1	17.85	17.90	4	5,171	0.08%
2020/12/25	17	18.29	8	18.49	18.15	9	5,222	0.17%
2020/12/24	15	18.93	4	19.26	18.65	11	5,292	0.21%
2020/12/23	0	0.00	3	18.23	18.90	-3	5,305	-0.06%
2020/12/22	1	17.65	5	17.70	17.20	-4	5,300	-0.08%
2020/12/21	4	17.71	0.6	17.50	17.65	3.4	5,317	0.06%
2020/12/18	0	0.00	1	18.10	18.10	-1	5,349	-0.02%
2020/12/16	3	18.38	2	18.90	18.25	1	5,376	0.02%
2020/12/15	7	18.39	0	0.00	18.05	7	5,380	0.13%
2020/12/14	3	17.95	8	18.31	18.80	-5	5,381	-0.09%
2020/12/11	0	18.40	2	18.05	18.45	-2	5,406	-0.04%
2020/12/10	1	18.45	1	18.85	18.40	0	5,471	0.00%
2020/12/09	0	0.00	5	19.30	18.90	-5	5,454	-0.09%
2020/12/08	4	18.96	22	18.92	18.85	-18	5,702	-0.32%
2020/12/07	12	19.49	4	18.84	19.15	8	5,850	0.14%
2020/12/04	11	19.14	1	19.15	19.10	10	5,909	0.17%
2020/12/03	3	19.73	8	19.99	19.70	-5	6,038	-0.08%
2020/12/02	4	19.03	16	19.04	18.95	-12	6,269	-0.19%
2020/12/01	0	0.00	2	19.80	19.50	-2	6,541	-0.03%
2020/11/30	17	20.01	13	20.05	19.95	4	6,567	0.06%
2020/11/27	13	20.22	0	0.00	20.00	13	6,636	0.20%
2020/11/26	22	20.45	38	20.53	20.30	-16	6,627	-0.24%
2020/11/25	31	21.20	20	21.33	21.10	11	6,582	0.17%
2020/11/24	34	20.30	12	20.13	20.70	22	6,458	0.34%
2020/11/23	8	19.60	1	19.30	19.20	7	6,364	0.11%
2020/11/20	5	20.02	27	19.76	19.50	-22	6,338	-0.35%
2020/11/19	32	19.70	20	19.66	19.40	12	6,291	0.19%
2020/11/18	9	18.67	10	18.76	18.40	-1	6,255	-0.02%
2020/11/17	7	18.79	13.3	18.38	18.90	-6.3	6,273	-0.10%
2020/11/16	5	17.59	1	17.60	17.20	4	6,179	0.06%
2020/11/13	2	18.30	2	18.15	18.10	0	6,146	0.00%
2020/11/12	22	17.99	2.1	17.95	18.70	19.9	6,367	0.31%
2020/11/11	24	19.20	5	19.12	18.90	19	6,318	0.30%
2020/11/10	14	20.16	30	20.23	19.90	-16	6,345	-0.25%
2020/11/09	12	20.79	19	20.67	20.60	-7	6,416	-0.11%
2020/11/06	29	20.80	39	20.84	20.10	-10	6,489	-0.15%
2020/11/05	33	19.67	8	19.75	20.40	25	6,546	0.38%
2020/11/04	38	18.63	30	18.86	18.55	8	6,506	0.12%
2020/11/03	26.1	20.16	41	19.75	19.55	-14.9	6,423	-0.23%
2020/11/02	29	20.60	22	20.48	20.15	7	6,374	0.11%
2020/10/30	95	23.19	54	23.22	21.85	41	6,295	0.65%
2020/10/29	35	20.45	26	20.78	22.20	9	6,077	0.15%
2020/10/28	16	21.60	0	0.00	20.20	16	5,963	0.27%
2020/10/27	2	21.20	10	21.20	21.20	-8	5,952	-0.13%
2020/10/22	0	0.00	116	20.20	20.20	-116	5,964	-1.94%	大賣/鉅額交易
2020/10/21	19	21.10	0	0.00	20.75	19	5,940	0.32%
2020/10/20	62	20.95	11.3	20.67	20.85	50.7	5,932	0.85%
2020/10/19	3	20.40	12	20.72	20.95	-9	5,923	-0.15%
2020/10/16	31	20.68	15.7	20.51	20.25	15.3	5,917	0.26%
2020/10/15	14.4	21.60	17	21.60	21.60	-2.6	5,824	-0.05%
2020/10/14	78	23.67	87	23.31	24.00	-9	5,775	-0.16%
2020/10/13	107	21.37	22	21.34	22.35	85	5,479	1.55%	大買/
2020/10/12	32	20.21	31	19.89	20.35	1	5,196	0.02%
2020/10/08	10	18.32	27.5	18.50	18.50	-17.5	5,116	-0.34%
2020/10/07	39	18.39	74	18.21	18.30	-35	5,011	-0.70%
2020/10/06	28.3	18.00	29	18.65	18.40	-0.7	4,868	-0.01%
2020/10/05	17	16.04	45	17.16	17.25	-28	4,693	-0.60%
2020/09/30	18	14.98	2	15.70	15.70	16	4,530	0.35%
2020/09/29	31	14.74	3	14.62	14.30	28	4,520	0.62%
2020/09/28	10	15.27	16	15.45	15.50	-6	4,427	-0.14%
2020/09/25	1	16.85	19	15.61	15.65	-18	4,328	-0.42%
2020/09/24	1	16.40	5.6	16.44	16.60	-4.6	4,264	-0.11%
2020/09/23	0	0.00	2	16.70	16.80	-2	4,222	-0.05%
2020/09/22	2	15.03	0	0.00	15.30	2	4,164	0.05%
2020/09/21	1	15.60	1	15.20	15.25	0	4,137	0.00%
2020/09/18	0	0.00	1	15.45	15.45	-1	4,113	-0.02%
2020/09/17	1	15.05	19	15.33	15.35	-18	4,089	-0.44%
2020/09/16	2	15.20	8	15.30	15.00	-6	4,066	-0.15%
2020/09/15	4	17.10	1	15.75	15.80	3	4,013	0.07%
2020/09/14	6	16.30	14	16.30	16.30	-8	3,925	-0.20%
2020/09/11	112	17.73	45	17.58	18.10	67	3,911	1.71%	大買/
2020/09/10	31	15.79	21.6	15.84	16.50	9.4	3,632	0.26%
2020/09/09	6	14.13	4	14.20	15.00	2	3,461	0.06%
2020/09/08	24	13.81	55	14.06	13.65	-31	3,358	-0.92%
2020/09/07	61	15.40	49.6	15.43	15.10	11.4	3,190	0.36%
2020/09/04	66	14.31	27	14.16	14.75	39	2,905	1.34%
2020/09/03	6	12.50	3	13.45	13.45	3	2,590	0.12%
2020/09/02	19	11.92	3	12.25	12.25	16	2,523	0.63%
2020/09/01	1	11.00	12	11.50	11.15	-11	2,414	-0.46%
2020/08/31	0	0.00	6	10.77	11.30	-6	2,385	-0.25%
2020/08/28	10	10.50	0	0.00	10.30	10	2,390	0.42%
2020/08/26	6	10.50	0	0.00	10.30	6	2,371	0.25%
2020/08/25	7	10.39	0	0.00	10.50	7	2,338	0.30%
2020/08/24	5	9.50	6	9.48	9.59	-1	2,295	-0.04%
2020/08/21	0	0.00	16	9.88	9.74	-16	2,247	-0.71%
2020/08/18	16	12.03	24	12.15	12.40	-8	2,107	-0.38%
2020/08/17	6	11.30	1	11.30	11.30	5	1,859	0.27%
2020/08/14	6	10.13	10	10.15	10.30	-4	1,813	-0.22%
2020/08/13	20	8.81	4	9.26	9.37	16	1,715	0.93%
2020/08/12	18	8.50	6	8.50	8.52	12	1,599	0.75%
2020/08/11	8	8.18	15	8.10	7.75	-7	1,456	-0.48%
2020/08/10	5	7.33	0	0.00	7.70	5	1,268	0.39%
2020/08/06	0.4	6.68	0	0.00	6.68	0.4	1,171	0.03%
2020/08/04	10	7.25	10	7.20	7.20	0	1,101	0.00%
2020/08/03	5	7.31	29	7.25	7.37	-24	1,048	-2.29%
2020/07/31	21	6.66	4	6.70	6.70	17	990	1.72%
2020/07/30	7	6.16	4	6.45	6.57	3	951	0.32%
2020/07/29	0	0.00	65	5.98	5.98	-65	894	-7.27%
2020/07/23	0	0.00	12	6.24	6.25	-12	914	-1.31%
2020/07/22	10	6.07	10	6.15	6.30	0	921	0.00%
2020/07/21	10	5.81	1	5.83	5.83	9	893	1.01%
2020/07/20	0	0.00	1	5.29	5.30	-1	872	-0.11%
2020/07/17	1	5.70	0	0.00	5.54	1	856	0.12%
2020/07/16	0	0.00	1	6.05	6.07	-1	826	-0.12%
2020/07/15	3	6.85	9.5	6.62	6.37	-6.5	791	-0.82%
2020/07/13	2	5.89	0	0.00	5.89	2	668	0.30%
2020/07/09	0	0.00	3	4.88	4.88	-3	667	-0.46%
2020/07/08	2	4.34	1.9	4.44	4.44	0.1	662	0.01%
2020/07/06	0	3.87	1	3.88	3.91	-1	595	-0.17%
2020/06/23	0	0.00	0	3.90	3.97	0	601	0.00%
2020/06/16	0	3.96	0	0.00	3.97	0	635	0.00%
2020/06/12	0.7	3.95	6	3.83	3.96	-5.3	646	-0.82%
2020/06/09	0	0.00	0.1	4.03	4.08	-0.1	670	-0.01%
2020/06/08	0	0.00	2	4.10	4.08	-2	681	-0.29%
2020/06/04	7	4.21	1	4.49	4.18	6	679	0.88%
2020/06/03	0	0.00	0.2	4.09	4.09	-0.2	641	-0.04%
2020/05/26	0	0.00	0.3	3.77	3.84	-0.3	584	-0.06%
2020/05/18	0.5	3.82	0	0.00	3.82	0.5	542	0.09%
2020/05/08	0	0.00	1	4.19	4.06	-1	510	-0.20%
2020/05/06	0	0.00	1	4.00	4.03	-1	486	-0.21%
2020/04/27	0	0.00	4	3.77	3.77	-4	400	-1.00%
2020/04/16	5	3.60	0	0.00	3.66	5	329	1.52%
2020/04/15	3	3.89	0	0.00	3.80	3	316	0.95%
2020/04/06	1	2.80	0	0.00	2.82	1	222	0.45%
2020/03/30	2	2.89	0	0.00	2.85	2	214	0.93%
2020/03/27	2	2.95	0.2	2.92	2.93	1.8	212	0.83%
2020/03/23	0	2.70	0	0.00	2.75	0	176	0.01%
2020/03/20	0	0.00	3	2.90	2.90	-3	177	-1.69%
2020/03/17	0.5	3.00	0	0.00	3.29	0.5	157	0.32%
2020/03/16	4	3.33	0	0.00	3.33	4	156	2.55%
2020/03/13	1	3.69	0	0.00	3.69	1	136	0.74%
2020/03/12	1.4	4.09	0	0.00	4.09	1.4	145	0.95%
2020/03/06	0	0.00	3	4.34	4.38	-3	120	-2.49%
2020/02/03	0	0.00	1	3.95	4.09	-1	362	-0.28%
2020/01/10	0	0.00	9	4.10	4.19	-9	389	-2.31%
2019/12/12	0	3.81	0	0.00	3.86	0	415	0.01%
2019/12/11	0	0.00	1	3.79	3.88	-1	413	-0.24%
2019/11/29	0	4.72	0	0.00	4.80	0	393	0.01%
2019/11/25	0.8	4.97	0	0.00	5.09	0.8	385	0.20%
2019/10/31	0	0.00	20	1.70	1.76	-20	325	-6.15%
2019/10/30	0	0.00	8	1.74	1.82	-8	322	-2.48%
2019/10/29	100	1.85	10	1.80	1.86	90	317	28.31%
2019/10/25	0	0.00	10	2.09	2.00	-10	308	-3.24%
2019/10/24	18	1.81	0	0.00	1.90	18	277	6.50%
2019/10/22	20	1.74	0	0.00	1.71	20	244	8.17%
2019/08/14	100	1.53	0	0.00	1.50	100	313	31.91%
2019/08/01	0	0.00	5	1.57	1.57	-5	330	-1.51%
2019/07/26	0	0.00	5	1.55	1.55	-5	325	-1.54%
2019/07/04	0	0.00	10.1	1.60	1.65	-10.1	383	-2.63%
2019/05/13	0	0.00	100	1.48	1.48	-100	1,132	-8.83%
2019/04/01	50	1.49	0	0.00	1.49	50	1,089	4.59%
2019/03/29	50	1.47	1	1.50	1.49	49	1,077	4.55%
2019/03/26	5	1.66	0	0.00	1.63	5	1,027	0.49%
2019/03/22	0	0.00	6	1.49	1.54	-6	999	-0.60%
2019/03/21	18	1.54	0	0.00	1.54	18	924	1.95%
2019/03/20	2	1.69	0	0.00	1.71	2	862	0.23%
2019/03/19	0	0.00	0.1	1.87	1.87	-0.1	662	-0.02%
2019/03/12	0	0.00	5	2.83	2.82	-5	719	-0.70%
2019/03/11	0	0.00	6	2.87	2.87	-6	711	-0.84%
2019/03/05	10	2.98	0	0.00	2.94	10	774	1.29%
2019/02/27	5	2.94	0	0.00	2.93	5	802	0.62%
2019/02/20	3	2.93	29	2.93	2.95	-26	778	-3.34%
2019/02/19	27	3.17	0.1	3.17	3.17	26.9	679	3.95%
2019/01/22	0	0.00	2	3.51	3.51	-2	699	-0.29%
2018/12/19	3	3.71	0	0.00	3.73	3	682	0.44%
2018/12/18	0	0.00	6	3.75	3.75	-6	680	-0.88%
2018/12/14	0	0.00	11	3.77	3.78	-11	681	-1.61%
2018/12/06	0	0.00	5	3.82	3.73	-5	686	-0.73%
2018/12/04	3	4.10	0	0.00	4.06	3	666	0.45%
2018/12/03	6	3.96	0	0.00	3.97	6	658	0.91%
2018/11/30	15	3.94	0	0.00	3.94	15	645	2.33%
2018/11/28	3	3.81	0	0.00	3.82	3	593	0.51%
2018/11/26	5	3.43	0	0.00	3.50	5	595	0.84%
2018/11/23	0	0.00	2	3.35	3.35	-2	565	-0.35%
2018/11/13	0	0.00	10	3.00	3.06	-10	590	-1.69%
2018/10/30	2	2.72	0	0.00	2.74	2	633	0.32%
2018/09/18	0	0.00	3	3.92	3.89	-3	929	-0.32%
2018/09/11	1	3.76	0	0.00	3.83	1	980	0.10%
2018/09/03	1	4.36	0	0.00	4.21	1	1,045	0.10%
2018/08/23	4	4.05	0	0.00	4.17	4	1,141	0.35%
2018/08/10	0	0.00	3	4.84	4.83	-3	1,081	-0.28%
2018/07/31	0	0.00	5	5.00	5.02	-5	1,154	-0.43%
2018/07/30	0	0.00	0	4.91	4.96	0	1,158	0.00%
2018/07/26	10	4.92	0	0.00	5.07	10	1,225	0.82%
2018/07/20	0	0.00	2	4.85	4.81	-2	1,214	-0.16%
2018/07/17	2	4.80	0	0.00	4.80	2	1,208	0.17%
2018/06/26	0	0.00	2	5.85	5.72	-2	987	-0.20%
2018/06/15	0	0.00	5	6.21	6.20	-5	969	-0.52%
2018/06/07	5	6.16	0	0.00	6.16	5	907	0.55%
2018/06/05	2	6.20	0	0.00	6.13	2	883	0.23%
2018/05/14	0	0.00	2	6.55	6.50	-2	821	-0.24%
2018/05/11	0	0.00	2	6.50	6.38	-2	812	-0.25%
2018/05/09	2	6.17	0	0.00	6.17	2	809	0.25%
2018/05/04	2	6.37	0	0.00	6.34	2	929	0.22%
2018/05/03	0	0.00	6	6.34	6.50	-6	913	-0.66%
2018/05/02	0	0.00	4	6.13	6.16	-4	883	-0.45%
2018/04/26	2	6.07	0	0.00	5.96	2	905	0.22%
2018/04/12	0	0.00	2	6.29	6.30	-2	947	-0.21%
2018/03/27	4	6.39	0	0.00	6.34	4	981	0.41%
2018/03/26	5	6.38	0	0.00	6.39	5	1,025	0.49%
2018/03/22	0	0.00	6	6.71	6.59	-6	1,030	-0.58%
2018/03/20	0	0.00	2	6.65	6.61	-2	1,014	-0.20%
2018/03/14	0	0.00	11	6.62	6.62	-11	1,022	-1.08%
2018/03/07	0	0.00	1	6.50	6.51	-1	1,056	-0.09%
2018/03/06	0	0.00	2	6.63	6.50	-2	1,069	-0.19%
2018/03/05	0	0.00	4	6.54	6.51	-4	1,081	-0.37%
2018/02/23	5	6.80	0	0.00	6.76	5	1,119	0.45%
2018/02/21	3	6.63	0	0.00	6.80	3	1,140	0.26%
2018/02/09	5	6.50	0	0.00	6.43	5	1,135	0.44%
2018/02/06	0	0.00	2	6.32	6.38	-2	1,153	-0.17%
2018/02/05	3	7.02	3	7.01	7.00	0	1,131	0.00%
2018/02/01	3	7.19	10	7.20	7.15	-7	1,166	-0.60%
2018/01/30	17	7.41	24	7.30	7.39	-7	1,159	-0.60%
2018/01/26	3	7.11	0	0.00	7.11	3	1,083	0.28%
2018/01/18	0	0.00	1	7.06	7.05	-1	1,187	-0.08%
2018/01/17	1	7.10	1	7.12	7.07	0	1,239	0.00%
2018/01/12	0	0.00	4	7.04	7.08	-4	1,301	-0.31%
2018/01/10	4	7.03	13	6.99	6.93	-9	1,399	-0.64%
2018/01/05	6	7.02	1	7.03	7.03	5	1,809	0.28%
2018/01/03	13	7.12	3	7.19	7.05	10	1,874	0.53%