海華 (3694)-富邦-板橋券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.80
漲跌
▲0.30
漲幅
+0.69%
成交量
944張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	43.26	0	0.00	43.80	7	3,614	0.19%
2024/05/08	0	0.00	1	44.60	44.35	-1	4,594	-0.02%
2024/05/07	6	43.83	4	44.33	44.20	2	4,914	0.04%
2024/05/03	0	0.00	3	44.62	44.05	-3	6,084	-0.05%
2024/05/02	2	43.50	0	0.00	44.20	2	6,618	0.03%
2024/04/30	0	0.00	1	44.40	44.10	-1	6,951	-0.01%
2024/04/29	4	44.10	10	44.38	44.50	-6	7,123	-0.08%
2024/04/26	10	44.03	6	44.56	43.70	4	7,277	0.05%
2024/04/25	7	44.03	0	0.00	43.75	7	7,357	0.10%
2024/04/24	0	0.00	1	44.75	44.55	-1	7,569	-0.01%
2024/04/23	8	43.67	10	44.28	44.00	-2	8,191	-0.02%
2024/04/22	5	44.26	0	0.00	43.30	5	8,702	0.06%
2024/04/19	9	44.86	13	44.53	44.80	-4	8,830	-0.05%
2024/04/18	6	46.88	0	0.00	46.20	6	8,823	0.07%
2024/04/17	2	47.68	7	47.53	47.30	-5	8,830	-0.06%
2024/04/16	4	48.00	7	47.98	46.75	-3	8,846	-0.03%
2024/04/15	3	50.17	2	50.65	50.00	1	8,848	0.01%
2024/04/12	8	51.31	10	51.60	51.20	-2	8,845	-0.02%
2024/04/11	9	52.60	3	52.70	51.60	6	8,864	0.07%
2024/04/10	4	53.73	10.5	54.98	53.60	-6.5	8,895	-0.07%
2024/04/09	20	53.33	10	53.55	53.70	10	8,914	0.11%
2024/04/08	12	53.85	0	0.00	53.60	12	8,964	0.13%
2024/04/03	2	53.70	14	53.64	53.40	-12	9,092	-0.13%
2024/04/02	6	53.02	1.1	53.00	53.10	4.9	9,174	0.05%
2024/04/01	7.1	53.02	8	53.00	53.10	-0.9	9,366	-0.01%
2024/03/28	14	51.19	2	51.10	51.30	12	9,712	0.12%
2024/03/27	1	51.90	14	51.79	51.70	-13	9,772	-0.13%
2024/03/26	17	52.64	10	52.74	51.80	7	9,808	0.07%
2024/03/25	11	54.03	0	0.00	53.60	11	9,901	0.11%
2024/03/22	9	54.73	10	54.81	54.20	-1	9,956	-0.01%
2024/03/21	21	56.04	25	55.31	55.50	-4	9,984	-0.04%
2024/03/20	26	53.51	20	54.58	54.40	6	9,913	0.06%
2024/03/19	27.3	54.71	16	54.94	54.40	11.3	10,063	0.11%
2024/03/18	2	51.75	8	53.19	53.50	-6	10,346	-0.06%
2024/03/15	6	52.38	5	52.60	51.50	1	10,650	0.01%
2024/03/14	1	51.10	14	52.94	53.70	-13	10,742	-0.12%
2024/03/13	5	50.90	5	51.20	51.00	0	10,675	0.00%
2024/03/12	0	0.00	2	52.05	51.90	-2	10,680	-0.02%
2024/03/11	7	51.19	2	51.75	51.40	5	10,683	0.05%
2024/03/08	17	51.35	10	51.83	50.10	7	10,692	0.07%
2024/03/07	33.5	53.86	11.1	54.05	52.60	22.4	10,680	0.21%
2024/03/06	25	57.31	28	57.46	57.00	-3	10,597	-0.03%
2024/03/05	194	57.53	281.3	57.91	58.10	-87.3	10,637	-0.82%	大買/大賣/
2024/03/04	118.2	57.13	93	56.05	56.30	25.2	10,328	0.24%	大買/
2024/03/01	12	51.06	22	51.65	52.20	-10	10,089	-0.10%
2024/02/29	9	51.74	1	51.40	51.00	8	10,125	0.08%
2024/02/27	13	51.85	5.3	52.05	52.00	7.7	10,387	0.07%
2024/02/26	7	52.74	28	53.14	52.70	-21	10,852	-0.19%
2024/02/23	20.3	52.33	24.5	53.46	51.70	-4.2	10,966	-0.04%
2024/02/22	47	54.38	13	54.52	53.70	34	11,117	0.31%
2024/02/21	10	55.29	56	55.50	56.00	-46	11,044	-0.42%
2024/02/20	10	54.14	7.3	53.92	53.70	2.7	11,059	0.02%
2024/02/19	57.2	54.45	10	54.03	53.50	47.2	11,101	0.43%
2024/02/16	46.3	54.29	77	54.08	55.10	-30.7	11,078	-0.28%
2024/02/15	38	55.60	33	55.67	55.00	5	10,975	0.05%
2024/02/05	30	55.55	35	55.86	55.30	-5	10,914	-0.05%
2024/02/02	36	57.34	33	57.52	56.60	3	10,832	0.03%
2024/02/01	75.2	59.76	91.2	59.84	57.30	-16	10,645	-0.15%
2024/01/31	52.2	56.84	57	56.97	58.00	-4.8	10,106	-0.05%
2024/01/30	72.2	56.01	42	55.95	55.30	30.2	9,731	0.31%
2024/01/29	51.2	55.83	47.7	55.84	56.50	3.5	9,427	0.04%
2024/01/26	217.1	55.75	460.1	55.95	55.40	-243	9,155	-2.65%	大買/大賣/鉅額交易
2024/01/25	362	54.38	104	54.76	56.80	258	8,310	3.10%	大買/大賣/鉅額交易
2024/01/24	24.1	51.48	31	52.09	51.70	-6.9	7,779	-0.09%
2024/01/23	9	49.87	14	49.34	49.30	-5	7,451	-0.07%
2024/01/22	12.2	48.80	15	48.90	48.65	-2.8	7,276	-0.04%
2024/01/19	20	47.64	23	47.75	47.50	-3	7,151	-0.04%
2024/01/18	34	48.13	12.4	48.48	47.35	21.6	7,111	0.30%
2024/01/17	155.9	50.48	132.1	50.67	48.95	23.8	6,914	0.34%	大買/大賣/
2024/01/16	33.3	49.88	52	51.27	53.20	-18.7	6,295	-0.30%
2024/01/15	16.4	46.73	48	46.39	48.40	-31.6	5,785	-0.55%
2024/01/12	14	43.83	2	43.88	44.00	12	5,656	0.21%
2024/01/11	0	0.00	29	44.46	44.70	-29	5,658	-0.51%
2024/01/10	6	44.15	13	44.19	43.65	-7	5,655	-0.12%
2024/01/09	3	44.22	4	43.88	44.10	-1	5,648	-0.02%
2024/01/08	3	44.95	6.1	44.69	44.45	-3.1	5,644	-0.05%
2024/01/05	13	44.94	2	44.75	44.70	11	5,686	0.19%
2024/01/04	23.3	45.46	23	45.51	44.80	0.3	5,730	0.01%
2024/01/03	11	46.02	2.1	46.18	46.00	8.9	5,734	0.16%
2024/01/02	51	47.39	5	46.95	46.85	46	5,703	0.81%
2023/12/29	32.1	48.30	63	48.11	48.10	-30.9	5,679	-0.54%
2023/12/28	46	48.00	46	47.44	46.85	0	5,614	0.00%
2023/12/27	25	48.09	32	47.93	47.65	-7	5,546	-0.13%
2023/12/26	127	48.01	57	47.88	48.40	70	5,359	1.31%	大買/
2023/12/25	7	46.16	10	47.30	46.45	-3	5,108	-0.06%
2023/12/22	9	45.96	10	46.19	46.05	-1	4,986	-0.02%
2023/12/21	8	45.96	5	46.20	45.45	3	4,926	0.06%
2023/12/20	11	46.30	11	46.17	46.30	0	4,891	0.00%
2023/12/19	16	43.53	25	43.14	44.65	-9	4,782	-0.19%
2023/12/18	13	45.27	15	45.11	44.95	-2	4,736	-0.04%
2023/12/15	3	45.00	9	44.49	44.00	-6	4,701	-0.13%
2023/12/14	33.1	45.90	43.5	45.90	45.35	-10.4	4,745	-0.22%
2023/12/13	70	47.95	28	47.48	47.50	42	4,563	0.92%
2023/12/12	52	45.28	56	45.58	45.75	-4	4,190	-0.10%
2023/12/11	15	42.93	23	43.60	44.45	-8	3,980	-0.20%
2023/12/08	17	40.24	1	41.10	40.45	16	3,935	0.41%
2023/12/07	7	40.47	3	40.85	40.25	4	3,930	0.10%
2023/12/06	8	41.53	5	41.58	41.10	3	3,923	0.08%
2023/12/05	2	41.40	13	41.70	41.35	-11	3,902	-0.28%
2023/12/04	1	43.15	2	43.38	42.60	-1	3,872	-0.03%
2023/12/01	6	44.26	13	44.07	44.05	-7	3,828	-0.18%
2023/11/30	45	45.14	14	46.39	44.80	31	3,798	0.82%
2023/11/29	11	44.85	13	45.49	46.00	-2	3,643	-0.05%
2023/11/28	6	44.43	20	45.10	44.95	-14	3,555	-0.39%
2023/11/27	21.5	44.23	20	44.04	43.85	1.5	3,441	0.04%
2023/11/24	42	45.94	64	45.78	45.05	-22	3,362	-0.65%
2023/11/23	177	44.99	149.1	44.97	45.00	27.9	3,087	0.90%	大買/大賣/
2023/11/22	18	40.94	10.1	42.53	43.85	7.9	2,599	0.31%
2023/11/21	2	38.70	55.1	39.40	39.90	-53.1	2,441	-2.17%
2023/11/20	10	36.45	14	36.40	36.30	-4	2,223	-0.18%
2023/11/17	23.2	36.47	17	36.19	36.85	6.2	2,199	0.28%
2023/11/16	25	35.39	24.5	35.08	35.30	0.5	2,100	0.02%
2023/11/15	7	34.01	10	34.11	33.85	-3	2,033	-0.15%
2023/11/14	2	32.90	0	0.00	33.05	2	2,001	0.10%
2023/11/13	3	32.05	0	0.00	32.15	3	2,016	0.15%
2023/11/10	2	32.90	0	0.00	32.45	2	2,022	0.10%
2023/11/09	4	32.93	0	0.00	33.00	4	2,039	0.20%
2023/11/08	10.5	33.24	1	33.05	33.25	9.5	2,047	0.46%
2023/11/07	5	32.75	2	33.00	33.00	3	2,045	0.15%
2023/11/06	0	0.00	1	31.90	31.80	-1	2,066	-0.05%
2023/11/03	16	32.53	8	32.51	32.55	8	2,134	0.37%
2023/11/01	3	30.90	3	30.85	30.85	0	2,099	0.00%
2023/10/30	0	0.00	1	31.80	31.90	-1	2,120	-0.05%
2023/10/27	0	0.00	8	32.24	31.80	-8	2,154	-0.37%
2023/10/26	8	32.18	1	31.95	31.50	7	2,179	0.32%
2023/10/23	1	29.90	0	0.00	29.70	1	2,237	0.04%
2023/10/20	3	29.28	0	0.00	29.20	3	2,302	0.13%
2023/10/19	3	29.40	8	29.80	30.20	-5	2,319	-0.22%
2023/10/18	4	29.58	1	30.50	29.50	3	2,335	0.13%
2023/10/16	0	0.00	1	30.40	30.35	-1	2,470	-0.04%
2023/10/13	3	31.30	3	31.72	31.00	0	2,712	0.00%
2023/10/12	4	31.98	1	31.65	31.75	3	2,687	0.11%
2023/10/11	7	33.90	3	34.50	33.55	4	2,679	0.15%
2023/10/06	1	37.50	2	37.60	37.25	-1	2,672	-0.04%
2023/10/05	2	37.78	0	0.00	37.80	2	2,668	0.07%
2023/10/04	10	38.65	11	38.58	38.50	-1	2,665	-0.04%
2023/10/03	4	37.58	8	37.36	37.10	-4	2,623	-0.15%
2023/10/02	0	0.00	2	36.98	36.85	-2	2,612	-0.08%
2023/09/28	0	0.00	10	37.29	36.85	-10	2,607	-0.38%
2023/09/27	0	0.00	3	36.22	36.30	-3	2,607	-0.12%
2023/09/26	4	36.13	2	35.60	35.60	2	2,657	0.08%
2023/09/25	1	36.10	0	0.00	36.05	1	2,753	0.04%
2023/09/22	2	36.30	2	36.90	36.80	0	2,758	0.00%
2023/09/21	3	36.35	3	36.13	36.80	0	2,744	0.00%
2023/09/20	12	36.13	2	36.00	36.35	10	2,718	0.37%
2023/09/19	20	37.02	3	36.58	36.35	17	2,690	0.63%
2023/09/15	2	35.40	0	0.00	35.50	2	2,560	0.08%
2023/09/14	5	36.53	6.1	36.51	36.35	-1.1	2,523	-0.04%
2023/09/13	2	35.23	8	35.32	35.55	-6	2,391	-0.25%
2023/09/12	13	34.28	4	34.15	34.50	9	2,310	0.39%
2023/09/07	1	32.55	1	32.75	32.75	0	2,286	0.00%
2023/09/06	1	33.00	1	33.00	33.00	0	2,288	0.00%
2023/09/05	0	0.00	1	34.50	33.70	-1	2,292	-0.04%
2023/09/04	0	0.00	5	34.05	34.15	-5	2,303	-0.22%
2023/09/01	0	0.00	2	34.10	34.10	-2	2,310	-0.09%
2023/08/31	0	0.00	10	34.10	34.05	-10	2,324	-0.43%
2023/08/30	0	0.00	22	33.85	33.90	-22	2,322	-0.95%
2023/08/29	7	33.59	0	0.00	33.90	7	2,324	0.30%
2023/08/24	15	32.85	0	0.00	32.70	15	2,302	0.65%
2023/08/22	4	34.13	2	34.55	34.00	2	2,283	0.09%
2023/08/21	17.1	34.99	3	34.85	35.05	14.1	2,259	0.63%
2023/08/18	2	34.20	2	33.80	33.90	0	2,228	0.00%
2023/08/17	2	34.50	2	34.70	34.75	0	2,222	0.00%
2023/08/14	0	0.00	1	31.80	32.10	-1	2,221	-0.05%
2023/08/11	2	32.33	1	31.45	31.30	1	2,264	0.04%
2023/08/10	5	34.00	8	34.91	33.60	-3	2,235	-0.13%
2023/08/09	5	35.04	9	34.86	34.50	-4	2,182	-0.18%
2023/08/07	0	0.00	1	31.40	31.80	-1	2,084	-0.05%
2023/08/04	1	30.85	1	31.15	30.95	0	2,087	0.00%
2023/08/02	0	0.00	1	31.50	30.75	-1	2,085	-0.05%
2023/08/01	9	32.56	7	32.49	31.85	2	2,059	0.10%
2023/07/31	20	35.11	16	33.65	33.40	4	2,016	0.20%
2023/07/28	8	34.63	3	34.38	34.50	5	1,962	0.25%
2023/07/27	3	33.20	14	33.59	33.65	-11	1,899	-0.58%
2023/07/26	12	33.40	0	0.00	32.70	12	1,881	0.64%
2023/07/25	15	35.30	1	35.50	34.75	14	1,832	0.76%
2023/07/24	5	33.36	0	0.00	33.40	5	1,758	0.28%
2023/07/21	3	34.63	9	34.21	34.10	-6	1,726	-0.35%
2023/07/20	2	35.68	6	35.62	35.30	-4	1,692	-0.24%
2023/07/19	27	38.44	28	38.18	36.75	-1	1,636	-0.06%
2023/07/18	20	39.94	18	40.44	39.50	2	1,529	0.13%
2023/07/17	0	0.00	1	37.85	37.85	-1	1,279	-0.08%
2023/07/14	26	34.12	29	34.14	34.45	-3	1,259	-0.24%
2023/07/13	20	33.26	12	33.36	32.90	8	1,196	0.67%
2023/07/12	4	33.20	0	0.00	32.65	4	1,158	0.35%
2023/07/11	1	32.65	1	32.90	32.90	0	1,146	0.00%
2023/07/10	20	32.60	20	32.80	32.40	0	1,164	0.00%
2023/07/06	0	0.00	5	31.72	31.85	-5	1,096	-0.46%
2023/07/05	2	32.45	1	31.95	31.75	1	1,089	0.09%
2023/07/04	1	31.80	1	31.80	32.25	0	1,076	0.00%
2023/07/03	7	31.23	3	31.60	31.00	4	1,015	0.39%
2023/06/29	2	28.45	0	0.00	28.35	2	889	0.22%
2023/06/16	2	28.00	0	0.00	28.00	2	1,018	0.20%
2023/06/14	10	28.46	0	0.00	28.30	10	1,007	0.99%
2023/06/09	4	29.40	0	0.00	29.20	4	970	0.41%
2023/06/07	1	29.20	2	29.30	29.50	-1	929	-0.11%
2023/06/06	1	28.65	0	0.00	29.30	1	915	0.11%
2023/06/02	0	0.00	1	28.00	28.00	-1	883	-0.11%
2023/05/26	10	26.61	0	0.00	26.30	10	836	1.19%
2023/05/25	3	26.93	3	27.02	26.70	0	828	0.00%
2023/05/22	3	27.70	1	28.45	28.45	2	791	0.25%
2023/05/17	1	26.75	1	26.55	26.75	0	716	0.00%
2023/05/16	0	0.00	3	26.12	25.60	-3	650	-0.46%
2023/05/15	0	0.00	2	24.65	25.50	-2	634	-0.32%
2023/05/12	1	24.20	1	24.20	24.55	0	623	0.00%
2023/05/11	1	24.80	1	24.65	24.65	0	620	0.00%
2023/05/10	1	25.45	0	0.00	25.25	1	608	0.16%
2023/05/09	1	24.85	0	0.00	24.55	1	594	0.17%
2023/05/04	0	0.00	1	24.70	24.60	-1	582	-0.17%
2023/04/28	0	0.00	1	23.25	23.30	-1	562	-0.18%
2023/04/26	2	22.63	0	0.00	23.30	2	559	0.36%
2023/04/25	2	23.50	1	23.20	22.90	1	554	0.18%
2023/04/24	0	0.00	2	23.95	23.95	-2	545	-0.37%
2023/04/21	7	24.21	6	24.23	23.70	1	540	0.19%
2023/04/19	0	0.00	5	25.78	25.85	-5	513	-0.97%
2023/04/18	3	25.48	0	0.00	25.45	3	498	0.60%
2023/04/17	5	25.04	3	25.23	25.50	2	488	0.41%
2023/04/14	3	24.58	2	24.83	25.00	1	469	0.21%
2023/04/13	9	25.09	6	25.08	24.80	3	457	0.66%
2023/04/12	3	24.00	3	23.83	24.10	0	399	0.00%
2023/04/11	2	23.65	2	23.25	23.70	0	388	0.00%
2023/04/10	3	23.72	1	23.65	23.30	2	380	0.53%
2023/04/07	0	0.00	2	23.55	24.00	-2	368	-0.54%
2023/04/06	2	23.10	0	0.00	23.15	2	346	0.58%
2023/03/31	0	0.00	5	23.30	23.45	-5	340	-1.47%
2023/03/30	2	23.75	1	23.65	23.35	1	336	0.30%
2023/03/29	5	23.20	0	0.00	22.95	5	316	1.58%
2023/03/28	1	23.15	2	23.78	23.10	-1	311	-0.32%
2023/03/27	1	23.40	4	23.21	23.25	-3	294	-1.02%
2023/03/24	7	23.80	0	0.00	23.65	7	273	2.56%
2023/03/23	0	0.00	2	22.85	22.85	-2	187	-1.07%
2023/03/20	5	20.15	0	0.00	20.35	5	139	3.59%
2023/03/10	2	20.30	0	0.00	20.45	2	137	1.45%
2023/03/09	1	20.85	3	21.00	20.80	-2	169	-1.18%
2023/03/02	1	20.30	0	0.00	20.40	1	163	0.61%
2023/03/01	6	20.30	0	0.00	20.20	6	164	3.64%
2023/02/24	2	20.35	0	0.00	20.40	2	166	1.20%
2023/02/22	1	20.35	0	0.00	20.35	1	172	0.58%
2023/02/14	1	20.05	0	0.00	20.10	1	284	0.35%
2023/02/06	0	0.00	4.6	20.40	20.55	-4.6	342	-1.34%
2023/02/01	0	0.00	1	20.25	20.35	-1	356	-0.28%
2023/01/03	1	19.10	0	0.00	19.50	1	404	0.25%
2022/12/29	3	19.30	0	0.00	19.40	3	404	0.74%
2022/12/28	2	19.48	0	0.00	19.45	2	404	0.49%
2022/12/21	2	19.35	0	0.00	19.55	2	416	0.48%
2022/12/20	1	19.55	0	0.00	19.15	1	419	0.24%
2022/12/09	0	0.00	3	20.85	20.85	-3	433	-0.69%
2022/12/01	1	21.70	2	22.45	21.55	-1	430	-0.23%
2022/11/30	1	21.20	0	0.00	21.20	1	404	0.25%
2022/11/18	2	20.60	0	0.00	20.60	2	421	0.47%
2022/11/14	4	20.75	3	20.60	20.60	1	446	0.22%
2022/11/11	0	0.00	18	21.46	20.50	-18	486	-3.70%
2022/11/10	3	21.02	1	22.50	21.35	2	489	0.41%
2022/11/09	0	0.00	3	21.35	21.75	-3	507	-0.59%
2022/11/07	0	0.00	2	20.20	19.85	-2	517	-0.39%
2022/11/02	3	19.07	0	0.00	19.05	3	522	0.57%
2022/11/01	1	18.60	0	0.00	19.35	1	518	0.19%
2022/10/28	4	18.10	0	0.00	18.30	4	499	0.80%
2022/10/21	4	18.10	0	0.00	18.05	4	503	0.79%
2022/10/19	4	18.10	0	0.00	19.55	4	477	0.84%
2022/09/21	0	0.00	1	20.60	20.75	-1	457	-0.22%
2022/09/19	0	0.00	3	20.95	20.75	-3	456	-0.66%
2022/09/15	1	20.70	0	0.00	20.85	1	454	0.22%
2022/09/12	0	0.00	6	20.80	20.65	-6	453	-1.32%
2022/09/06	0	0.00	1	19.95	19.50	-1	447	-0.22%
2022/09/05	12	20.75	0	0.00	20.25	12	441	2.72%
2022/08/26	0	0.00	8	22.08	22.00	-8	421	-1.90%
2022/08/25	3	21.85	0	0.00	22.15	3	416	0.72%
2022/08/22	0	0.00	18	22.36	22.05	-18	404	-4.45%
2022/08/19	5	22.02	0	0.00	22.05	5	392	1.27%
2022/08/18	8	22.73	3	22.98	22.40	5	377	1.33%
2022/08/17	9	22.03	0	0.00	22.15	9	334	2.69%
2022/08/16	9	22.49	1	22.85	22.50	8	306	2.61%
2022/08/09	3	18.90	0	0.00	19.20	3	154	1.95%
2022/08/08	1	18.50	1	18.80	18.70	0	150	0.00%
2022/06/15	0	0.00	2	19.45	19.55	-2	146	-1.37%
2022/05/30	0	0.00	3	20.00	20.10	-3	170	-1.76%
2022/05/27	5	19.79	0	0.00	19.75	5	169	2.95%
2022/05/23	2	19.05	0	0.00	19.00	2	183	1.09%
2022/03/17	0	0.00	2	20.80	21.15	-2	1,009	-0.20%
2022/03/10	2	20.98	2	21.25	21.20	0	1,039	0.00%
2022/03/08	0	0.00	1	21.05	20.35	-1	1,041	-0.10%
2022/02/24	1	22.80	1	22.90	22.70	0	1,063	0.00%
2022/02/23	0	0.00	1	23.35	23.55	-1	1,075	-0.09%
2022/02/22	1	23.10	0	0.00	23.40	1	1,091	0.09%
2022/02/21	1	23.65	0	0.00	23.70	1	1,119	0.09%
2022/02/15	0	0.00	15	23.65	23.40	-15	1,206	-1.24%
2022/02/11	0	0.00	8	24.80	24.60	-8	1,213	-0.66%
2022/02/10	0	0.00	4	24.70	24.80	-4	1,212	-0.33%
2022/02/09	0	0.00	1	24.70	25.10	-1	1,212	-0.08%
2022/01/26	0	0.00	4	23.40	23.30	-4	1,216	-0.33%
2022/01/25	0	0.00	1	23.30	23.35	-1	1,218	-0.08%
2022/01/21	0	0.00	1	24.05	24.05	-1	1,221	-0.08%
2022/01/20	0	0.00	16	24.64	24.65	-16	1,241	-1.29%
2022/01/18	1	24.45	0	0.00	24.10	1	1,278	0.08%
2022/01/14	0	0.00	1	23.05	23.15	-1	1,270	-0.08%
2022/01/11	1	24.50	0	0.00	24.40	1	1,246	0.08%
2022/01/10	0	0.00	5	25.34	25.40	-5	1,234	-0.41%
2022/01/07	1	25.10	2	25.25	24.95	-1	1,230	-0.08%
2022/01/06	2	26.10	1	26.15	25.95	1	1,211	0.08%
2022/01/05	3	26.32	1	26.10	26.15	2	1,201	0.17%
2022/01/04	4	26.68	2	26.70	26.55	2	1,190	0.17%
2022/01/03	2	27.30	2	27.20	26.95	0	1,173	0.00%
2021/12/30	0	0.00	2	27.15	27.15	-2	1,164	-0.17%
2021/12/29	6	28.57	6	28.67	27.80	0	1,144	0.00%
2021/12/28	0	0.00	1	27.90	28.70	-1	1,051	-0.10%
2021/12/23	4	28.84	1	28.95	28.30	3	987	0.30%
2021/12/22	7	28.84	3	29.17	29.10	4	934	0.43%
2021/12/21	0	0.00	5	28.12	28.75	-5	780	-0.64%
2021/12/17	2	26.30	1	26.90	26.30	1	713	0.14%
2021/12/16	4	27.45	3	27.30	27.10	1	694	0.14%
2021/12/15	0	0.00	2	27.23	27.55	-2	665	-0.30%
2021/12/14	3	26.80	1	26.61	26.15	2	626	0.32%
2021/12/13	10	27.37	9	27.09	27.40	1	586	0.17%
2021/12/10	3	25.62	25	25.43	25.80	-22	501	-4.39%
2021/12/03	0	0.00	2	24.60	24.40	-2	478	-0.42%
2021/12/02	2	24.18	5	24.09	24.05	-3	476	-0.63%
2021/12/01	0	0.00	2	24.90	24.90	-2	475	-0.42%
2021/11/30	0	0.00	2	24.90	24.75	-2	473	-0.42%
2021/11/26	2	24.00	4	24.18	23.90	-2	462	-0.43%
2021/11/24	0	0.00	20	24.82	24.70	-20	452	-4.42%
2021/11/23	3	24.87	2	24.70	24.70	1	445	0.22%
2021/11/22	1	24.90	6	25.29	25.40	-5	432	-1.16%
2021/11/19	10	25.00	1	24.70	24.90	9	418	2.15%
2021/11/18	0	0.00	3	25.25	24.65	-3	404	-0.74%
2021/11/17	0	0.00	1	24.65	24.75	-1	373	-0.27%
2021/11/16	23	24.62	0	0.00	24.25	23	356	6.45%
2021/11/10	0	0.00	5	22.05	22.35	-5	304	-1.64%
2021/11/05	2	22.60	2	22.45	22.45	0	326	0.00%
2021/11/03	0	0.00	1	22.10	22.10	-1	505	-0.20%
2021/11/01	1	21.70	1	22.20	22.00	0	681	0.00%
2021/10/29	1	22.20	0	0.00	21.75	1	757	0.13%
2021/10/28	3	22.55	0	0.00	22.30	3	752	0.40%
2021/10/27	0	0.00	19	23.47	23.90	-19	728	-2.61%
2021/10/25	1	21.10	1	21.30	21.30	0	686	0.00%
2021/10/22	0	0.00	1	21.00	21.00	-1	687	-0.15%
2021/10/05	0	0.00	5	19.45	20.20	-5	825	-0.61%
2021/10/01	4	20.50	0	0.00	20.35	4	866	0.46%
2021/09/29	1	20.65	1	20.65	20.65	0	865	0.00%
2021/09/28	0	0.00	2	21.40	21.35	-2	870	-0.23%
2021/09/24	1	21.30	2	21.33	21.25	-1	880	-0.11%
2021/09/06	2	21.70	0	0.00	21.85	2	981	0.20%
2021/09/03	0	0.00	5	22.10	22.10	-5	1,047	-0.48%
2021/08/18	0	0.00	3	20.00	21.00	-3	1,073	-0.28%
2021/08/16	5	20.90	2	21.20	20.90	3	1,077	0.28%
2021/08/13	7	21.30	0	0.00	21.25	7	1,077	0.65%
2021/08/12	5	22.80	0	0.00	22.80	5	1,070	0.47%
2021/08/10	1	23.15	5	23.16	23.35	-4	1,083	-0.37%
2021/08/09	21	25.05	6	24.17	24.05	15	1,083	1.38%
2021/08/06	7	25.53	5	24.90	24.60	2	928	0.22%
2021/08/05	10	26.17	16	25.81	27.25	-6	901	-0.66%
2021/08/04	0	0.00	15	24.80	25.30	-15	814	-1.84%
2021/07/26	0	0.00	3	23.20	23.15	-3	843	-0.36%
2021/07/22	4	22.36	3	22.48	22.35	1	876	0.11%
2021/07/21	7	23.01	0	0.00	22.55	7	943	0.74%
2021/07/20	7	22.79	0	0.00	22.60	7	892	0.78%
2021/07/13	0	0.00	1	23.20	23.15	-1	1,641	-0.06%
2021/07/12	1	23.45	0	0.00	23.20	1	1,641	0.06%
2021/07/09	0	0.00	10	23.65	23.55	-10	1,639	-0.61%
2021/07/06	2	24.10	0	0.00	23.50	2	1,668	0.12%
2021/07/02	3	23.05	0	0.00	23.10	3	1,873	0.16%
2021/06/24	1	23.90	6	23.98	23.90	-5	1,938	-0.26%
2021/06/23	0	0.00	1	23.30	23.70	-1	1,945	-0.05%
2021/06/22	5	23.10	1	23.20	22.75	4	1,951	0.20%
2021/06/21	7	23.36	0	0.00	23.20	7	1,998	0.35%
2021/06/18	5	24.76	0	0.00	24.35	5	2,003	0.25%
2021/06/17	1	24.45	0	0.00	24.45	1	2,001	0.05%
2021/06/16	6	24.17	3	24.18	24.10	3	2,021	0.15%
2021/06/15	4	24.26	1	24.50	24.50	3	2,045	0.15%
2021/06/11	2	25.30	7	25.30	25.15	-5	2,031	-0.25%
2021/06/09	1	22.75	0	0.00	22.65	1	1,987	0.05%
2021/06/08	4	23.08	1	22.90	22.90	3	1,988	0.15%
2021/06/04	1	23.60	0	0.00	23.50	1	1,995	0.05%
2021/06/03	6	23.80	0	0.00	23.55	6	1,999	0.30%
2021/06/02	2	23.58	0	0.00	23.75	2	1,999	0.10%
2021/05/31	0	0.00	1	23.05	23.30	-1	1,997	-0.05%
2021/05/27	0	0.00	1	22.10	22.75	-1	1,994	-0.05%
2021/05/25	11	22.61	10	22.35	22.50	1	2,002	0.05%
2021/05/24	1	21.60	1	21.85	22.30	0	2,010	0.00%
2021/05/21	1	21.40	1	21.40	21.45	0	2,014	0.00%
2021/05/20	1	21.15	0	0.00	20.80	1	2,026	0.05%
2021/05/14	0	0.00	6	21.18	20.60	-6	2,040	-0.29%
2021/05/13	1	20.60	2	20.68	20.40	-1	2,028	-0.05%
2021/05/12	1	22.30	0	0.00	22.30	1	1,996	0.05%
2021/05/11	4	25.35	3	26.00	24.75	1	1,981	0.05%
2021/05/10	0	0.00	5	27.60	27.40	-5	1,963	-0.25%
2021/05/06	1	27.60	0	0.00	27.55	1	1,966	0.05%
2021/05/05	0	0.00	1	28.40	27.90	-1	1,969	-0.05%
2021/05/04	4	27.83	1	27.80	27.80	3	1,970	0.15%
2021/05/03	2	29.60	0	0.00	29.50	2	1,950	0.10%
2021/04/29	1	32.20	1	31.55	31.25	0	1,981	0.00%
2021/04/28	1.5	31.67	1	31.70	31.70	0.5	1,979	0.03%
2021/04/27	2	31.43	13	30.84	32.20	-11	1,980	-0.56%
2021/04/26	2	31.75	3	31.33	31.25	-1	1,932	-0.05%
2021/04/23	4	31.99	2	31.83	31.50	2	1,938	0.10%
2021/04/22	19	33.95	4	33.08	32.25	15	1,940	0.77%
2021/04/21	26	34.13	34	34.05	34.50	-8	1,770	-0.45%
2021/04/20	0	0.00	12	31.42	31.45	-12	1,336	-0.90%
2021/04/19	0	0.00	17	28.85	29.50	-17	1,291	-1.32%
2021/04/14	3	27.88	31	28.30	28.30	-28	1,296	-2.16%
2021/04/13	3	29.02	25	29.73	28.75	-22	1,306	-1.68%
2021/04/12	2	30.60	23	30.23	30.20	-21	1,326	-1.58%
2021/04/09	18	31.50	34	30.46	30.55	-16	1,314	-1.22%
2021/04/08	5	29.00	31	29.28	29.55	-26	1,147	-2.27%
2021/04/07	0	0.00	5	28.48	28.85	-5	1,125	-0.44%
2021/04/06	10	27.59	3	27.50	27.75	7	1,112	0.63%
2021/03/30	1	26.50	7	26.78	26.65	-6	1,188	-0.51%
2021/03/29	4	26.15	4	26.35	26.30	0	1,190	0.00%
2021/03/26	0	0.00	3	26.50	26.55	-3	1,192	-0.25%
2021/03/25	1	26.80	0	0.00	26.70	1	1,194	0.08%
2021/03/24	14	27.06	11	26.67	26.80	3	1,209	0.25%
2021/03/23	1	28.60	1	29.30	28.90	0	1,169	0.00%
2021/03/22	0	0.00	12	29.19	29.10	-12	1,171	-1.02%
2021/03/19	1	28.70	232	28.95	28.95	-231	1,234	-18.71%	大賣/鉅額交易
2021/03/18	21	28.69	93	28.87	28.65	-72	1,274	-5.65%
2021/03/17	6	28.27	35	28.76	28.20	-29	1,370	-2.12%
2021/03/16	7	28.91	56	28.26	28.95	-49	1,366	-3.59%
2021/03/15	0	0.00	28	27.66	27.70	-28	1,361	-2.06%
2021/03/12	0	0.00	77	27.54	27.50	-77	1,373	-5.61%
2021/03/11	0	0.00	3	27.75	27.60	-3	1,424	-0.21%
2021/03/09	9	27.54	0	0.00	27.50	9	1,489	0.60%
2021/03/08	0	0.00	4	28.39	27.95	-4	1,499	-0.27%
2021/03/03	3	28.05	0	0.00	28.55	3	1,559	0.19%
2021/03/02	1	28.50	0	0.00	28.05	1	1,609	0.06%
2021/02/26	0	0.00	5	28.45	28.35	-5	1,641	-0.30%
2021/02/25	2.2	28.75	1	28.60	28.35	1.2	1,664	0.07%
2021/02/24	12	29.00	2	28.35	28.35	10	1,693	0.59%
2021/02/23	11	28.99	6	29.04	29.05	5	1,713	0.29%
2021/02/22	1	29.00	0	0.00	28.90	1	1,747	0.06%
2021/02/19	0	0.00	1	28.85	28.80	-1	1,786	-0.06%
2021/02/18	3	28.45	14	28.47	28.55	-11	2,113	-0.52%
2021/02/17	0	0.00	1	27.50	27.85	-1	2,286	-0.04%
2021/01/29	1	27.45	0	0.00	26.50	1	2,543	0.04%
2021/01/28	0	0.00	10	27.62	27.45	-10	2,546	-0.39%
2021/01/27	0	0.00	1	27.50	28.00	-1	2,560	-0.04%
2021/01/26	0	0.00	7	27.64	27.25	-7	2,578	-0.27%
2021/01/25	8	27.29	0	0.00	27.50	8	2,584	0.31%
2021/01/22	16	27.74	0	0.00	27.65	16	2,586	0.62%
2021/01/21	0	0.00	3	28.25	27.70	-3	2,556	-0.12%
2021/01/20	8	28.06	103	28.01	27.95	-95	2,568	-3.70%	大賣/
2021/01/19	1	28.95	1	28.75	28.75	0	2,645	0.00%
2021/01/18	0	0.00	2	28.98	29.05	-2	2,720	-0.07%
2021/01/15	39	28.47	13	28.28	27.95	26	2,691	0.97%
2021/01/14	1	29.30	1	29.75	29.30	0	2,665	0.00%
2021/01/11	41	28.22	0	0.00	28.35	41	2,626	1.56%
2021/01/08	1	27.80	0	0.00	27.80	1	2,625	0.04%
2021/01/07	0	0.00	4	28.71	28.30	-4	2,629	-0.15%
2021/01/06	4	28.60	0	0.00	28.25	4	2,677	0.15%
2021/01/05	0	0.00	3	28.92	29.40	-3	2,670	-0.11%
2021/01/04	76	28.46	2	28.25	28.25	74	2,649	2.79%
2020/12/30	0	0.00	1	28.50	28.25	-1	2,646	-0.04%
2020/12/29	3	28.15	0	0.00	28.05	3	2,661	0.11%
2020/12/28	1	28.75	0	0.00	28.75	1	2,654	0.04%
2020/12/25	33	27.99	5	27.95	27.75	28	2,563	1.09%
2020/12/24	28.1	28.03	0	0.00	27.85	28.1	2,556	1.10%
2020/12/23	10	27.98	2	27.80	27.70	8	2,569	0.31%
2020/12/22	24	27.94	4	27.88	27.10	20	2,613	0.77%
2020/12/21	15	27.70	0	0.00	27.85	15	2,629	0.57%
2020/12/18	2	28.55	7	28.54	28.35	-5	2,651	-0.19%
2020/12/16	1	28.10	2	27.83	27.80	-1	2,826	-0.04%
2020/12/15	37	28.35	28	27.40	27.75	9	2,943	0.31%
2020/12/14	4	29.84	28	29.09	29.40	-24	2,881	-0.83%
2020/12/11	62	29.86	30	30.52	29.60	32	2,839	1.13%
2020/12/10	0	33.80	11	33.65	32.85	-11	2,737	-0.40%
2020/12/09	3.1	33.50	0	0.00	33.75	3.1	2,738	0.11%
2020/12/08	3	33.05	1	32.80	33.00	2	2,755	0.07%
2020/12/07	6	32.95	51	32.96	32.60	-45	2,761	-1.63%
2020/12/04	2	34.45	0	0.00	34.00	2	2,731	0.07%
2020/12/03	16	34.74	3	34.88	34.45	13	2,722	0.48%
2020/12/02	0	0.00	36	34.04	33.95	-36	2,707	-1.33%
2020/12/01	4	33.95	0	0.00	34.00	4	2,719	0.15%
2020/11/30	1	34.70	1	35.05	34.20	0	2,736	0.00%
2020/11/27	40	34.49	3	34.72	34.75	37	2,773	1.33%
2020/11/26	3	34.33	3	34.98	34.15	0	2,808	0.00%
2020/11/24	0	0.00	7	34.38	34.05	-7	2,834	-0.25%
2020/11/23	4	33.97	0	0.00	34.40	4	2,887	0.14%
2020/11/20	2	33.65	2	33.98	33.50	0	3,061	0.00%
2020/11/19	45	33.88	0	0.00	33.70	45	3,179	1.42%
2020/11/18	2	34.35	3	34.68	34.75	-1	3,162	-0.03%
2020/11/17	72.1	35.61	43	35.72	35.00	29.1	3,158	0.92%
2020/11/16	67	35.04	45	34.83	36.05	22	2,932	0.75%
2020/11/12	74	32.21	0	0.00	32.10	74	3,151	2.35%
2020/11/11	13	32.62	10	33.13	32.45	3	3,246	0.09%
2020/11/10	15	32.49	11	33.13	33.15	4	3,265	0.12%
2020/11/09	18	32.97	10	33.77	32.30	8	3,235	0.25%
2020/11/06	3	31.55	3	31.50	31.50	0	3,131	0.00%
2020/11/04	4	32.63	6	32.66	32.80	-2	3,376	-0.06%
2020/11/03	0	0.00	1	32.10	32.20	-1	3,385	-0.03%
2020/11/02	25	30.95	2	30.90	30.80	23	3,418	0.67%
2020/10/30	3	31.50	2	30.95	30.85	1	3,427	0.03%
2020/10/29	13	31.04	11	31.50	31.50	2	3,442	0.06%
2020/10/28	3	31.83	1	31.65	31.60	2	3,430	0.06%
2020/10/27	55	33.37	8	32.35	32.35	47	3,429	1.37%
2020/10/26	11	33.10	28	33.62	33.50	-17	3,507	-0.48%
2020/10/22	0	0.00	1	31.90	31.60	-1	3,478	-0.03%
2020/10/21	5	32.03	3	31.85	31.95	2	3,505	0.06%
2020/10/19	1	31.00	0	0.00	31.00	1	3,511	0.03%
2020/10/16	21	30.81	0	0.00	30.55	21	3,520	0.60%
2020/10/14	10	32.64	30	32.47	32.25	-20	3,521	-0.57%
2020/10/13	6	31.83	10	32.05	31.85	-4	3,502	-0.11%
2020/10/12	4	32.55	1	31.95	31.40	3	3,542	0.08%
2020/10/08	0	0.00	4	31.71	31.50	-4	3,538	-0.11%
2020/10/07	2	31.03	0	0.00	31.00	2	3,554	0.06%
2020/10/06	10	30.55	4	30.53	30.90	6	3,603	0.17%
2020/10/05	0	0.00	7	30.33	30.25	-7	3,607	-0.19%
2020/09/30	2	28.98	1	29.20	29.50	1	3,639	0.03%
2020/09/29	13	29.60	0	0.00	29.05	13	3,703	0.35%
2020/09/28	5	29.21	1	29.55	29.55	4	3,763	0.11%
2020/09/25	44	30.17	3	28.70	28.70	41	3,782	1.08%
2020/09/24	1	31.00	2	31.13	30.40	-1	3,777	-0.03%
2020/09/23	5	32.00	6	31.84	31.70	-1	3,782	-0.03%
2020/09/22	1	33.45	6	33.40	31.60	-5	3,749	-0.13%
2020/09/21	13	32.95	10	33.23	33.15	3	3,647	0.08%
2020/09/18	8	32.63	6	32.27	33.70	2	3,539	0.06%
2020/09/17	2	30.70	2	31.08	30.75	0	3,403	0.00%
2020/09/16	2	30.78	0	0.00	30.30	2	3,388	0.06%
2020/09/15	6	30.28	0	0.00	30.20	6	3,370	0.18%
2020/09/14	5	30.85	0	0.00	31.00	5	3,350	0.15%
2020/09/11	8	31.59	8	30.89	30.55	0	3,333	0.00%
2020/09/10	13	31.37	10	30.85	30.85	3	3,298	0.09%
2020/09/09	0	0.00	1	29.75	31.30	-1	3,278	-0.03%
2020/09/08	18	30.84	32	30.29	30.40	-14	3,255	-0.43%
2020/09/04	1	32.20	3	32.02	31.85	-2	3,208	-0.06%
2020/09/03	89	33.30	0	0.00	32.65	89	3,179	2.80%
2020/09/02	50	33.00	2	33.80	32.70	48	3,143	1.53%
2020/09/01	7	33.70	12	33.50	32.85	-5	3,086	-0.16%
2020/08/31	7	32.61	11	32.76	32.50	-4	3,033	-0.13%
2020/08/28	16	33.12	3	33.30	33.10	13	2,995	0.43%
2020/08/27	14	33.17	1	32.60	32.55	13	2,950	0.44%
2020/08/26	46	33.51	24	33.57	34.00	22	2,868	0.77%
2020/08/25	1	30.55	45.1	30.88	32.90	-44.1	2,658	-1.66%
2020/08/24	74	30.20	22	29.92	29.95	52	2,505	2.08%
2020/08/21	16	30.12	16	30.01	30.20	0	2,477	0.00%
2020/08/20	11.1	30.13	1	30.90	29.25	10.1	2,431	0.42%
2020/08/19	38	33.12	39	33.08	32.25	-1	2,317	-0.04%
2020/08/18	8	33.51	16	32.43	33.70	-8	2,117	-0.38%
2020/08/17	0	0.00	12	30.97	31.45	-12	1,874	-0.64%
2020/08/14	0	0.00	22	28.58	28.60	-22	1,746	-1.26%
2020/08/13	1	26.85	1	26.50	26.00	0	1,648	0.00%
2020/08/11	1	25.60	44	26.75	26.05	-43	1,635	-2.63%
2020/08/10	16	27.29	2	27.80	26.30	14	1,598	0.88%
2020/08/07	6	28.48	2	28.10	28.50	4	1,362	0.29%
2020/08/06	2	29.20	7	28.55	29.45	-5	1,329	-0.38%
2020/08/05	4	27.35	0	0.00	27.05	4	1,289	0.31%
2020/08/04	11	26.34	0	0.00	26.80	11	1,279	0.86%
2020/08/03	2	26.60	2	26.23	26.05	0	1,261	0.00%
2020/07/30	62	29.49	2	26.70	26.35	60	1,220	4.92%
2020/07/29	0	0.00	1	27.55	27.55	-1	1,040	-0.10%
2020/07/28	45	26.15	0	0.00	25.05	45	996	4.52%
2020/07/27	0	0.00	1	26.20	25.90	-1	964	-0.10%
2020/07/21	0	0.00	1	25.30	25.05	-1	880	-0.11%
2020/07/17	0	0.00	1	26.30	24.80	-1	847	-0.12%
2020/07/14	0	0.00	10	25.25	25.65	-10	729	-1.37%
2020/07/10	11	24.68	1	23.60	23.50	10	636	1.57%
2020/07/09	0	0.00	2	25.75	25.15	-2	604	-0.33%
2020/07/08	4	26.54	2	27.00	26.30	2	568	0.35%
2020/07/07	1	25.00	1	25.05	25.00	0	496	0.00%
2020/07/06	2	23.30	4	23.10	23.35	-2	424	-0.47%
2020/07/03	6	21.73	2	21.30	21.25	4	387	1.03%
2020/07/02	0	0.00	22	20.46	20.50	-22	340	-6.45%
2020/06/12	5	16.90	0	0.00	17.50	5	282	1.77%
2020/06/10	0	0.00	5	18.80	18.15	-5	286	-1.75%
2020/06/03	0	0.00	3	18.80	17.80	-3	276	-1.09%
2020/06/02	9	17.70	0	0.00	17.35	9	248	3.63%
2020/05/28	1	17.55	0	0.00	17.45	1	247	0.40%
2020/05/26	3	17.65	1	17.65	18.60	2	253	0.79%
2020/05/21	10	17.38	0	0.00	17.35	10	260	3.84%
2020/05/19	1	17.85	1	17.65	17.50	0	314	0.00%
2020/05/13	1	17.30	0	0.00	17.55	1	313	0.32%
2020/04/27	0	0.00	1	14.10	14.00	-1	267	-0.37%
2020/03/13	0	0.00	11	13.01	13.20	-11	219	-5.01%
2020/02/25	1	17.45	0	0.00	17.60	1	175	0.57%
2020/02/24	6	17.55	0	0.00	17.95	6	168	3.55%
2020/02/21	0	0.00	1	18.50	18.20	-1	163	-0.61%
2020/02/20	6	17.55	13	17.68	17.85	-7	133	-5.23%
2020/02/14	0	0.00	2	14.90	14.90	-2	86	-2.32%
2020/02/07	1	14.85	0	0.00	14.60	1	88	1.13%
2019/12/27	0	0.00	3	18.07	18.25	-3	82	-3.66%
2019/12/18	0	0.00	1	18.45	18.45	-1	88	-1.13%
2019/11/29	0	0.00	1	18.35	18.25	-1	112	-0.89%
2019/11/12	3	18.03	8	17.93	17.95	-5	214	-2.33%
2019/11/08	1	19.15	0	0.00	19.00	1	211	0.47%
2019/11/06	1	19.00	0	0.00	19.05	1	211	0.47%
2019/11/05	3	18.97	0	0.00	19.00	3	211	1.42%
2019/10/30	1	19.45	0	0.00	19.30	1	211	0.47%
2019/10/29	1	19.00	0	0.00	19.00	1	214	0.47%
2019/10/22	1	19.55	0	0.00	19.55	1	213	0.47%
2019/10/18	0	0.00	1	20.30	20.20	-1	213	-0.47%
2019/09/27	4	19.93	0	0.00	20.00	4	237	1.68%
2019/09/23	1	20.15	0	0.00	20.05	1	229	0.44%
2019/09/17	3	20.12	0	0.00	20.10	3	225	1.33%
2019/09/16	3	20.15	0	0.00	20.25	3	225	1.33%
2019/09/06	1	20.70	0	0.00	20.55	1	217	0.46%
2019/09/04	3	21.08	0	0.00	20.80	3	221	1.35%
2019/09/03	2	21.00	0	0.00	21.00	2	219	0.91%
2019/09/02	3	21.05	0	0.00	21.45	3	211	1.42%
2019/08/16	0	0.00	3	20.05	20.20	-3	107	-2.80%
2019/08/06	1	19.50	1	19.85	20.00	0	117	0.00%
2019/07/16	0	0.00	7	21.23	21.15	-7	115	-6.04%
2019/07/15	0	0.00	3	21.18	21.15	-3	114	-2.61%
2019/07/12	1	20.40	0	0.00	20.90	1	118	0.84%
2019/07/04	2	19.83	0	0.00	19.95	2	128	1.56%
2019/06/26	1	19.90	0	0.00	19.70	1	169	0.59%
2019/06/25	1	19.80	0	0.00	19.90	1	174	0.57%
2019/06/24	1	19.95	0	0.00	20.05	1	177	0.56%
2019/06/21	5	20.05	0	0.00	19.80	5	180	2.78%
2019/06/06	0	0.00	0	20.10	20.20	0	406	-0.01%
2019/05/09	0	0.00	2	20.10	20.00	-2	476	-0.42%
2019/05/08	0	0.00	1	20.85	20.95	-1	473	-0.21%
2019/04/12	3	22.95	0	0.00	22.80	3	464	0.65%
2019/04/11	2	22.65	0	0.00	22.65	2	464	0.43%
2019/04/10	0	0.00	4	23.10	23.00	-4	463	-0.86%
2019/04/09	10	23.53	0	0.00	23.30	10	459	2.18%
2019/04/08	10	23.88	0	0.00	24.10	10	444	2.25%
2019/03/29	10	23.25	0	0.00	23.45	10	435	2.29%
2019/03/28	10	23.95	0	0.00	23.60	10	429	2.33%
2019/03/27	0	0.00	1	24.20	23.95	-1	428	-0.23%
2019/03/26	1	24.10	0	0.00	23.95	1	434	0.23%
2019/03/18	0	0.00	1	25.70	25.70	-1	438	-0.23%
2019/03/15	0	0.00	2	26.00	26.10	-2	427	-0.47%
2019/03/14	1	25.75	1	25.60	25.75	0	422	0.00%
2019/03/13	7	26.15	4	25.93	26.10	3	396	0.76%
2019/03/12	2	23.75	20	24.25	24.00	-18	303	-5.93%
2019/03/04	0	0.00	6	23.15	23.10	-6	321	-1.87%
2019/02/27	6	23.15	0	0.00	22.85	6	318	1.88%
2019/02/26	20	23.35	0	0.00	23.05	20	313	6.37%
2019/02/21	0	0.00	6	22.35	22.80	-6	290	-2.07%
2018/12/27	2	20.85	0	0.00	20.90	2	430	0.46%
2018/12/20	2	20.85	0	0.00	20.85	2	580	0.34%
2018/12/18	0	0.00	6	22.00	21.65	-6	575	-1.04%
2018/12/14	6	23.30	0	0.00	23.05	6	576	1.04%
2018/12/12	2	22.25	0	0.00	22.20	2	555	0.36%
2018/12/11	2	21.80	0	0.00	21.70	2	554	0.36%
2018/11/30	0	0.00	2	22.28	21.85	-2	618	-0.32%
2018/11/29	1	21.95	1	22.50	22.30	0	615	0.00%
2018/11/28	2	20.60	2	20.45	20.95	0	587	0.00%
2018/11/27	0	0.00	1	20.30	20.25	-1	596	-0.17%
2018/11/23	1	20.00	0	0.00	19.95	1	602	0.17%
2018/11/22	5	21.00	0	0.00	20.50	5	606	0.82%
2018/11/19	2	21.08	0	0.00	21.30	2	628	0.32%
2018/11/01	0	0.00	2	20.25	20.25	-2	790	-0.25%
2018/10/22	0	0.00	5	19.85	19.80	-5	873	-0.57%
2018/10/19	10	19.35	5	19.65	19.35	5	890	0.56%
2018/10/02	0	0.00	4	23.80	23.45	-4	1,492	-0.27%
2018/10/01	4	23.91	0	0.00	24.00	4	1,705	0.23%
2018/09/28	5	22.70	0	0.00	23.00	5	1,772	0.28%
2018/08/22	10	24.00	0	0.00	24.10	10	3,064	0.33%
2018/08/08	0	0.00	5	28.70	28.60	-5	3,141	-0.16%
2018/08/03	0	0.00	5	28.00	27.95	-5	3,179	-0.16%
2018/08/02	0	0.00	8	28.31	27.90	-8	3,175	-0.25%
2018/08/01	0	0.00	2	28.40	28.25	-2	3,183	-0.06%
2018/07/24	0	0.00	39	28.53	30.30	-39	3,101	-1.26%
2018/07/23	5	28.70	64	28.20	28.30	-59	3,061	-1.93%
2018/07/18	1	29.15	0	0.00	29.50	1	3,024	0.03%
2018/07/17	1	29.85	0	0.00	29.70	1	3,032	0.03%
2018/07/13	0	0.00	3	30.95	30.15	-3	2,998	-0.10%
2018/07/12	3	29.83	4	30.05	30.35	-1	2,958	-0.03%
2018/07/11	8	29.98	4	30.15	29.60	4	2,939	0.14%
2018/07/10	68	32.28	61	32.05	30.95	7	2,911	0.24%
2018/07/09	29	30.23	11	30.89	32.05	18	2,683	0.67%
2018/07/06	3	28.38	4	28.24	29.15	-1	2,548	-0.04%
2018/07/03	1	26.75	2	28.58	27.30	-1	2,440	-0.04%
2018/07/02	0	0.00	1	29.60	29.50	-1	2,438	-0.04%
2018/06/29	3	31.15	15	29.99	29.60	-12	2,450	-0.49%
2018/06/28	2	29.58	0	0.00	29.75	2	2,263	0.09%
2018/06/27	1	27.35	1	27.45	27.05	0	2,168	0.00%
2018/06/22	0	0.00	1	26.70	26.70	-1	2,504	-0.04%
2018/06/21	10	27.53	10	27.75	27.60	0	2,552	0.00%
2018/06/20	0	0.00	1	29.50	27.00	-1	2,593	-0.04%
2018/06/19	0	0.00	11	29.42	29.50	-11	2,588	-0.42%
2018/06/15	1	29.95	4	30.48	30.60	-3	2,669	-0.11%
2018/06/14	25	28.72	25	29.31	28.75	0	2,503	0.00%
2018/06/13	20	27.86	15	28.05	28.05	5	2,319	0.22%
2018/06/12	5	25.45	0	0.00	25.50	5	2,199	0.23%
2018/06/07	2	23.15	0	0.00	23.05	2	2,136	0.09%
2018/06/04	8	24.30	1	23.80	23.80	7	2,153	0.33%
2018/06/01	1	24.15	0	0.00	24.00	1	2,137	0.05%
2018/05/31	0	0.00	5	24.26	23.90	-5	2,127	-0.24%
2018/05/25	5	23.63	0	0.00	23.50	5	2,057	0.24%
2018/05/24	2	23.90	0	0.00	23.60	2	2,053	0.10%
2018/05/21	0	0.00	8	22.56	22.55	-8	1,944	-0.41%
2018/05/15	78	21.70	0	0.00	21.85	78	1,921	4.06%
2018/05/09	5	20.80	5	20.30	20.45	0	1,899	0.00%
2018/05/08	4	20.20	0	0.00	20.15	4	1,874	0.21%
2018/05/03	5	20.25	0	0.00	19.90	5	1,880	0.27%
2018/04/27	4	19.60	0	0.00	19.15	4	1,874	0.21%
2018/04/24	4	20.10	0	0.00	20.10	4	1,898	0.21%
2018/04/23	5	21.60	1	20.90	21.35	4	1,886	0.21%
2018/04/20	0	0.00	123	20.90	20.90	-123	1,849	-6.65%	大賣/鉅額交易
2018/04/19	0	0.00	2	21.55	21.20	-2	1,844	-0.11%
2018/04/18	2	21.10	0	0.00	21.05	2	1,833	0.11%
2018/04/17	1	22.85	1	22.60	21.60	0	1,829	0.00%
2018/04/16	4	21.85	62	21.63	22.75	-58	1,827	-3.17%
2018/04/13	65	23.79	37	22.77	22.10	28	1,817	1.54%
2018/04/12	11	22.85	14	23.75	23.75	-3	1,821	-0.16%
2018/04/11	1	21.60	0	0.00	21.60	1	1,939	0.05%
2018/04/09	10	22.20	0	0.00	21.60	10	2,012	0.50%
2018/04/03	120	21.79	2	21.65	21.65	118	2,001	5.90%	大買/鉅額交易
2018/04/02	0	0.00	1	24.30	22.60	-1	1,956	-0.05%
2018/03/31	2	23.08	0	0.00	23.20	2	1,907	0.10%
2018/03/30	3	23.20	2	23.35	23.10	1	1,885	0.05%
2018/03/29	13	24.52	153	24.25	24.05	-140	1,824	-7.67%	大賣/鉅額交易
2018/03/28	27	24.04	20	24.33	24.60	7	1,750	0.40%
2018/03/27	30	24.01	24	23.31	23.80	6	1,690	0.35%
2018/03/26	4	21.30	5	22.07	22.25	-1	1,505	-0.07%
2018/03/23	150	18.18	4	20.25	20.25	146	1,437	10.16%	大買/鉅額交易
2018/03/22	12	19.10	0	0.00	18.45	12	1,356	0.88%
2018/03/21	7	19.25	0	0.00	19.25	7	1,253	0.56%
2018/01/09	0	0.00	30	17.15	17.25	-30	971	-3.09%
2018/01/08	30	18.12	0	0.00	17.85	30	936	3.20%
2018/01/05	2	18.98	2	19.30	18.70	0	879	0.00%
2018/01/04	5	17.80	5	18.45	18.45	0	684	0.00%