合勤控 (3704)-富邦-板橋券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
--
漲幅
0.00%
成交量
1,011張
產業
上市通信網路類股
509人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	37.85	38.45	-1	3,036	-0.03%
2025/01/21	1	38.65	0	0.00	38.20	1	3,144	0.03%
2025/01/17	1	37.40	0	0.00	37.05	1	3,291	0.03%
2025/01/13	0	0.00	0.3	35.30	35.20	-0.3	3,385	-0.01%
2025/01/10	1	36.60	0	0.00	36.60	1	3,350	0.03%
2025/01/09	10	36.20	3.5	36.56	36.20	6.5	3,367	0.19%
2025/01/08	1	38.25	1	38.20	38.40	0	3,344	0.00%
2025/01/07	2	38.43	1	38.90	38.30	1	3,350	0.03%
2025/01/06	0	0.00	1	39.15	38.90	-1	3,370	-0.03%
2025/01/03	10.8	38.32	2	38.28	38.20	8.8	3,370	0.26%
2025/01/02	2	39.38	0	0.00	39.20	2	3,366	0.06%
2024/12/31	0	0.00	1	39.50	39.70	-1	3,379	-0.03%
2024/12/30	1	38.75	0	0.00	38.80	1	3,375	0.03%
2024/12/27	0	0.00	2	39.48	39.45	-2	3,366	-0.06%
2024/12/26	10.5	39.70	5.5	40.55	39.70	5	3,352	0.15%
2024/12/25	0.7	40.00	1.7	40.31	40.20	-1	3,323	-0.03%
2024/12/24	1.3	40.17	1	40.05	40.05	0.3	3,304	0.01%
2024/12/23	44	41.35	36	40.59	40.20	8	3,278	0.24%
2024/12/20	60.5	40.23	77.8	41.51	41.20	-17.3	3,180	-0.54%
2024/12/19	27.8	40.42	34.2	41.09	39.70	-6.4	2,996	-0.21%
2024/12/17	2	38.45	3	38.50	38.50	-1	2,810	-0.04%
2024/12/16	0	0.00	0	38.68	38.40	0	2,809	0.00%
2024/12/12	1	39.90	0	40.00	39.85	1	2,808	0.04%
2024/12/11	2.8	40.06	1.5	39.63	39.75	1.3	2,796	0.05%
2024/12/10	1.5	41.96	1	42.55	42.40	0.5	2,732	0.02%
2024/12/09	5	42.96	4	43.20	42.60	1	2,713	0.04%
2024/12/06	10	43.54	23	43.37	43.15	-13	2,658	-0.49%
2024/12/05	1.4	42.00	6	41.98	41.85	-4.6	2,532	-0.18%
2024/12/04	35.5	42.77	18.1	42.97	42.75	17.4	2,509	0.69%
2024/12/03	16.2	41.59	46	42.63	41.60	-29.8	2,448	-1.22%
2024/12/02	4	42.44	65.8	42.07	42.15	-61.8	2,482	-2.49%
2024/11/29	0	0.00	5	39.35	39.65	-5	2,437	-0.21%
2024/11/28	2	38.93	0.5	38.35	39.00	1.5	2,441	0.06%
2024/11/27	0.4	40.10	6	40.89	39.50	-5.7	2,428	-0.23%
2024/11/26	7	40.59	1	40.70	40.50	6	2,415	0.25%
2024/11/25	2	40.53	4.6	41.15	41.10	-2.6	2,399	-0.11%
2024/11/22	3	38.73	2	39.23	38.75	1	2,358	0.04%
2024/11/21	19	38.90	4	39.39	38.70	15	2,348	0.64%
2024/11/20	1	39.70	1	39.75	39.55	0	2,323	0.00%
2024/11/19	12	39.29	12.6	39.84	40.25	-0.6	2,300	-0.03%
2024/11/18	11	40.20	6	41.08	39.15	5	2,196	0.23%
2024/11/15	16	42.55	143.5	42.47	42.95	-127.5	2,116	-6.03%	大賣/鉅額交易
2024/11/14	17	40.75	8	41.01	40.60	9	2,024	0.44%
2024/11/13	18	40.98	7	41.64	40.55	11	2,007	0.55%
2024/11/12	31	40.97	8.1	41.06	40.80	22.9	1,991	1.15%
2024/11/11	6	41.93	21	42.28	41.95	-15	1,963	-0.76%
2024/11/08	15.5	40.86	1	41.65	40.35	14.5	1,916	0.76%
2024/11/07	3.5	42.22	1	43.15	42.15	2.5	1,870	0.13%
2024/11/06	1	42.10	3	42.43	42.30	-2	1,845	-0.11%
2024/11/05	2	42.48	14	42.62	42.15	-12	1,831	-0.66%
2024/11/04	8.5	41.71	5	42.41	41.55	3.5	1,829	0.19%
2024/11/01	5	42.76	6.2	42.21	42.70	-1.2	1,822	-0.07%
2024/10/30	42.2	42.55	56	43.15	41.90	-13.8	1,753	-0.79%
2024/10/29	4	40.43	44.2	40.78	41.75	-40.2	1,506	-2.67%
2024/10/28	38	41.07	50.6	41.09	40.00	-12.6	1,428	-0.88%
2024/10/25	5	40.24	11.6	39.85	40.80	-6.6	1,313	-0.50%
2024/10/24	9	38.83	17	39.10	38.60	-8	1,229	-0.65%
2024/10/23	3.1	38.65	21	37.85	39.60	-17.9	1,161	-1.54%
2024/10/22	3	35.90	1	35.60	36.15	2	1,088	0.18%
2024/10/21	9	34.73	7	34.99	35.75	2	1,128	0.18%
2024/10/18	5	35.93	1	35.75	35.75	4	1,109	0.36%
2024/10/17	1	36.55	2	36.55	36.30	-1	1,135	-0.09%
2024/10/16	2	36.73	10	36.25	36.95	-8	1,184	-0.68%
2024/10/15	5.1	35.93	1	36.10	35.80	4.1	1,160	0.35%
2024/10/14	10	35.70	3	35.68	35.70	7	1,160	0.60%
2024/10/11	2	36.08	1	35.30	35.90	1	1,156	0.09%
2024/10/09	3	37.07	0	0.00	37.00	3	1,140	0.26%
2024/10/08	49	37.72	0	0.00	36.95	49	1,140	4.30%
2024/10/07	3	38.30	2	38.80	38.75	1	1,133	0.09%
2024/10/04	2	37.60	1	37.40	37.75	1	1,125	0.09%
2024/10/01	3	37.08	2	37.15	37.50	1	1,133	0.09%
2024/09/27	4	37.58	0	0.00	37.50	4	1,192	0.34%
2024/09/26	6	38.13	1	38.55	37.65	5	1,215	0.41%
2024/09/25	0	0.00	2	38.35	38.20	-2	1,213	-0.17%
2024/09/23	1.1	38.28	2	38.40	38.55	-0.9	1,214	-0.07%
2024/09/20	2	38.03	1.1	38.30	38.00	0.9	1,214	0.07%
2024/09/19	0	0.00	6	37.72	38.05	-6	1,211	-0.50%
2024/09/18	5	37.65	5	37.96	37.05	0	1,215	0.00%
2024/09/16	4.1	37.69	4	37.64	37.65	0.1	1,219	0.01%
2024/09/13	0	0.00	10	36.17	36.60	-10	1,213	-0.82%
2024/09/12	0	0.00	8	35.42	35.45	-8	1,212	-0.66%
2024/09/11	12.1	34.94	10	35.16	34.80	2.1	1,212	0.17%
2024/09/10	10	36.88	1	37.95	36.80	9	1,198	0.75%
2024/09/09	0	0.00	8	37.09	37.30	-8	1,195	-0.67%
2024/09/06	1	37.25	1	37.20	36.80	0	1,200	0.00%
2024/09/05	4	37.74	6	37.85	37.20	-2	1,205	-0.17%
2024/09/04	4	38.00	3	38.12	37.75	1	1,214	0.08%
2024/09/03	19	39.60	9.1	40.01	39.25	9.9	1,186	0.83%
2024/09/02	5.5	39.43	2.3	39.13	39.25	3.2	1,128	0.28%
2024/08/30	1	37.00	0.3	37.70	37.90	0.7	1,110	0.07%
2024/08/29	5.1	37.15	1	37.20	37.20	4.1	1,108	0.37%
2024/08/28	4	37.03	1	37.25	37.00	3	1,118	0.27%
2024/08/26	3.1	36.61	7	36.69	36.50	-3.9	1,144	-0.34%
2024/08/22	0	0.00	2	36.08	35.90	-2	1,190	-0.17%
2024/08/21	2	35.80	0	0.00	35.90	2	1,206	0.17%
2024/08/20	2	35.98	1.3	36.34	35.75	0.7	1,239	0.06%
2024/08/19	0.3	35.50	9	35.27	35.75	-8.7	1,290	-0.67%
2024/08/16	1	34.40	2	34.65	34.45	-1	1,340	-0.07%
2024/08/14	1	34.05	0	0.00	34.20	1	1,487	0.07%
2024/08/13	1.1	33.73	1	33.95	34.20	0.1	1,530	0.01%
2024/08/12	2	33.45	7	33.85	33.70	-5	1,549	-0.32%
2024/08/09	11	34.17	10	33.80	33.55	1	1,559	0.06%
2024/08/07	0	0.00	1	34.30	34.65	-1	1,575	-0.06%
2024/08/06	0.3	31.60	0.1	31.65	31.55	0.2	1,583	0.01%
2024/08/05	1	33.30	0	0.00	33.15	1	1,562	0.06%
2024/08/02	8	36.57	1	36.85	36.80	7	1,553	0.45%
2024/08/01	0	0.00	9	36.99	37.10	-9	1,608	-0.56%
2024/07/31	23	36.81	0	0.00	36.45	23	1,623	1.42%
2024/07/26	0.2	36.45	0	0.00	36.95	0.2	1,659	0.01%
2024/07/23	1	37.15	1	37.15	37.10	0	1,679	0.00%
2024/07/22	3.1	37.89	0	0.00	37.15	3.1	1,687	0.18%
2024/07/19	36	39.51	0	0.00	39.05	36	1,665	2.16%
2024/07/18	47	40.30	54.5	40.77	40.05	-7.5	1,658	-0.45%
2024/07/17	13	40.62	1.9	41.18	40.35	11.2	1,636	0.68%
2024/07/16	0	0.00	1	40.45	39.90	-1	1,619	-0.06%
2024/07/15	1	39.75	0	0.00	39.45	1	1,648	0.06%
2024/07/11	0	0.00	3.2	40.32	40.00	-3.2	1,714	-0.19%
2024/07/10	1.1	39.59	0	40.00	40.00	1.1	1,746	0.06%
2024/07/09	1.9	39.66	0	0.00	39.50	1.9	1,775	0.10%
2024/07/08	1	39.90	0	40.20	40.15	1	1,791	0.06%
2024/07/05	3	40.00	2	39.98	40.15	1	1,824	0.05%
2024/07/04	6.1	41.18	3	41.25	41.20	3.1	1,863	0.16%
2024/07/03	49.1	41.21	13	41.54	41.35	36.1	1,871	1.93%
2024/07/02	0.2	41.15	1	41.20	40.60	-0.8	1,897	-0.04%
2024/07/01	1	40.05	0	0.00	39.90	1	1,913	0.05%
2024/06/28	0	0.00	1	40.10	39.90	-1	1,939	-0.05%
2024/06/27	1	39.60	1	39.65	39.60	0	2,067	0.00%
2024/06/26	1	39.85	1	40.25	39.90	0	2,203	0.00%
2024/06/25	1	39.70	0	0.00	39.95	1	2,432	0.04%
2024/06/24	1.2	39.87	1	39.80	39.80	0.2	2,604	0.01%
2024/06/21	0.4	40.38	5	40.34	40.45	-4.6	2,711	-0.17%
2024/06/20	0	0.00	1	40.50	40.45	-1	2,855	-0.04%
2024/06/19	2	40.35	0	0.00	40.15	2	3,134	0.06%
2024/06/18	0	0.00	0	40.45	40.20	0	3,474	0.00%
2024/06/17	0	0.00	3.5	40.41	40.45	-3.5	3,631	-0.10%
2024/06/14	1	39.85	3	40.00	39.95	-2	3,696	-0.05%
2024/06/13	0.5	39.75	4	39.60	39.80	-3.5	3,752	-0.09%
2024/06/12	1	39.40	1	39.40	39.60	0	3,814	0.00%
2024/06/11	10	39.88	0	0.00	39.70	10	3,910	0.26%
2024/06/06	0	0.00	1	40.10	40.20	-1	4,033	-0.02%
2024/06/05	1	40.55	0	0.00	40.60	1	4,028	0.02%
2024/06/03	0	0.00	2	41.48	41.40	-2	4,049	-0.05%
2024/05/31	66.1	41.68	3	41.40	41.40	63.1	4,064	1.55%
2024/05/30	0	0.00	7	42.05	41.95	-7	4,079	-0.17%
2024/05/29	15	42.37	13	42.47	42.15	2	4,103	0.05%
2024/05/28	6	41.72	3	41.93	41.95	3	4,077	0.07%
2024/05/27	3	41.73	11	41.82	41.75	-8	4,087	-0.20%
2024/05/24	5	41.47	20	41.97	41.45	-15	4,100	-0.37%
2024/05/23	28	41.99	1	42.15	41.90	27	4,078	0.66%
2024/05/22	1	42.60	4	42.60	42.75	-3	4,049	-0.07%
2024/05/21	0	41.63	0.1	41.70	42.10	-0.1	4,007	0.00%
2024/05/20	3	40.53	4	41.14	41.20	-1	3,973	-0.03%
2024/05/17	4	40.41	1	40.30	40.30	3	3,940	0.08%
2024/05/16	0.1	40.78	0	0.00	40.35	0.1	3,964	0.00%
2024/05/15	2	40.30	3	40.47	40.35	-1	4,076	-0.02%
2024/05/14	2	40.13	5	39.97	40.15	-3	4,095	-0.07%
2024/05/13	0	0.00	10	39.09	39.25	-10	4,094	-0.24%
2024/05/10	14	39.27	13	38.93	39.25	1	4,118	0.02%
2024/05/09	2.1	39.40	1	39.30	39.10	1.1	4,131	0.03%
2024/05/08	8	39.71	15.8	39.87	39.85	-7.8	4,135	-0.19%
2024/05/07	15	39.67	5	39.88	39.70	10	4,123	0.24%
2024/05/06	1	40.65	1	40.60	40.60	0	4,068	0.00%
2024/05/03	6	41.30	1	40.65	40.65	5	4,066	0.12%
2024/05/02	0	0.00	8	41.53	41.35	-8	4,047	-0.20%
2024/04/30	2	41.45	0	0.00	41.50	2	4,050	0.05%
2024/04/29	1	41.35	5	41.35	41.45	-4	4,059	-0.10%
2024/04/26	0	0.00	20	41.09	40.95	-20	4,057	-0.49%
2024/04/25	5.1	41.20	4	41.06	40.85	1.1	4,048	0.03%
2024/04/24	6	42.09	1	42.10	42.15	5	4,034	0.12%
2024/04/23	4.1	41.70	7.3	41.33	41.70	-3.2	4,040	-0.08%
2024/04/22	1.1	41.56	3	41.23	41.05	-1.9	4,046	-0.05%
2024/04/19	4.1	42.11	10.3	42.30	41.60	-6.2	4,028	-0.15%
2024/04/18	14.1	42.47	5	42.54	42.30	9.1	4,017	0.23%
2024/04/17	16.1	43.26	17	43.24	43.25	-0.9	3,999	-0.02%
2024/04/16	3.1	44.42	1	44.25	43.30	2.1	3,978	0.05%
2024/04/15	22.1	45.25	2	45.50	45.00	20.1	3,975	0.51%
2024/04/12	5.1	45.76	7	45.87	46.05	-1.9	3,967	-0.05%
2024/04/11	16.1	45.87	5	46.20	45.80	11.1	3,955	0.28%
2024/04/10	3	46.88	14	47.22	46.60	-11	3,956	-0.28%
2024/04/09	1	47.25	4	47.31	47.15	-3	3,942	-0.08%
2024/04/08	30	47.85	37	47.82	47.60	-7	3,932	-0.18%
2024/04/03	4.1	46.65	7	46.93	47.60	-2.9	3,890	-0.08%
2024/04/02	13.1	46.75	3	46.82	46.70	10.1	3,867	0.26%
2024/04/01	33	47.36	28	47.47	47.00	5	3,867	0.13%
2024/03/29	35.2	47.07	3	47.80	46.65	32.2	3,756	0.86%
2024/03/28	48	48.61	30.2	49.63	48.00	17.8	3,645	0.49%
2024/03/27	19.1	47.01	20	49.06	49.35	-0.9	3,444	-0.03%
2024/03/26	24.2	46.70	11	47.33	46.05	13.2	3,353	0.39%
2024/03/25	53.2	48.45	7	47.91	47.60	46.2	3,316	1.39%
2024/03/22	22	50.66	15.8	50.73	49.70	6.2	3,287	0.19%
2024/03/21	11	50.71	57	50.53	50.10	-46	3,078	-1.49%
2024/03/20	27.4	48.49	38	49.31	48.05	-10.6	2,792	-0.38%
2024/03/19	1	47.55	8	47.39	47.45	-7	2,750	-0.25%
2024/03/18	5.1	47.18	20	46.77	47.65	-14.9	2,876	-0.52%
2024/03/15	1	47.45	7	47.51	47.30	-6	2,880	-0.21%
2024/03/14	8	47.76	16	49.25	47.70	-8	2,908	-0.28%
2024/03/13	2.1	47.72	13.1	47.42	48.00	-11.1	2,830	-0.39%
2024/03/12	1.1	45.66	3	46.33	46.70	-1.9	2,769	-0.07%
2024/03/11	0.1	44.60	0	0.00	44.90	0.1	2,767	0.00%
2024/03/08	2.1	44.46	4	44.25	44.45	-1.9	2,836	-0.07%
2024/03/07	7.1	44.98	2	44.90	44.80	5.1	2,953	0.17%
2024/03/06	3.1	45.60	4	45.80	45.45	-0.9	3,252	-0.03%
2024/03/05	2.1	45.92	1	46.30	46.30	1.1	3,515	0.03%
2024/03/04	12.1	46.25	1	46.40	46.40	11.1	3,660	0.30%
2024/03/01	7.1	45.57	1.8	45.46	45.60	5.3	3,674	0.14%
2024/02/29	1.1	44.76	0	0.00	45.00	1.1	3,766	0.03%
2024/02/27	3.1	45.61	0	0.00	45.10	3.1	3,904	0.08%
2024/02/26	2.1	46.33	2	46.40	46.25	0.1	3,920	0.00%
2024/02/23	1.1	46.41	0	0.00	46.05	1.1	3,947	0.03%
2024/02/22	0.1	46.78	0.2	46.60	46.55	-0.1	3,967	0.00%
2024/02/21	10.3	46.51	6.1	46.97	46.50	4.2	4,000	0.10%
2024/02/20	2.1	46.40	1	46.55	46.10	1.1	3,986	0.03%
2024/02/19	12.1	46.96	11	46.61	47.00	1	3,987	0.03%
2024/02/16	25.1	43.92	4.1	44.28	44.70	21	3,988	0.53%
2024/02/15	0.1	46.20	0	0.00	46.30	0.1	3,936	0.00%
2024/02/05	9.1	46.15	1	46.20	46.05	8.1	3,947	0.20%