永崴投控 (3712)-富邦-板橋券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	59.48	26.6	59.93	59.80	-7.6	5,111	-0.15%
2025/01/21	2	60.15	19.3	60.06	59.40	-17.3	5,093	-0.34%
2025/01/20	1	58.00	2	57.65	58.10	-1	5,072	-0.02%
2025/01/17	4	57.35	1	57.50	58.00	3	5,070	0.06%
2025/01/16	20	58.45	0	58.50	57.80	20	5,060	0.40%
2025/01/15	18.3	58.63	21	59.66	57.40	-2.7	5,051	-0.05%
2025/01/14	53	60.72	23	60.88	60.80	30	5,010	0.60%
2025/01/13	46	62.27	28	61.71	61.50	18	4,931	0.37%
2025/01/10	10	59.08	6	60.28	58.20	4	4,837	0.08%
2025/01/09	20	59.42	1	61.90	59.20	19	4,833	0.39%
2025/01/08	2	61.30	0	0.00	61.70	2	4,808	0.04%
2025/01/07	34	61.07	5	60.80	60.80	29	4,797	0.60%
2025/01/03	2	60.65	1	61.70	60.50	1	4,788	0.02%
2025/01/02	15	60.80	0	0.00	60.60	15	4,794	0.31%
2024/12/27	4	61.95	1	62.00	61.90	3	4,816	0.06%
2024/12/26	1	63.70	2	63.55	62.80	-1	4,830	-0.02%
2024/12/25	0	0.00	3	63.67	63.80	-3	4,827	-0.06%
2024/12/24	17.6	64.17	15	62.82	62.70	2.6	4,838	0.05%
2024/12/23	1	64.30	0	0.00	63.60	1	4,844	0.02%
2024/12/20	3	63.50	4	62.95	63.00	-1	4,899	-0.02%
2024/12/19	3	62.17	0	0.00	62.40	3	4,912	0.06%
2024/12/18	2	62.80	5	63.40	63.40	-3	4,904	-0.06%
2024/12/17	23	62.37	6	63.07	62.60	17	4,892	0.35%
2024/12/16	5	61.26	0.1	61.40	60.80	5	4,868	0.10%
2024/12/13	9.1	62.78	4	62.35	62.00	5.1	4,848	0.11%
2024/12/12	8.2	65.00	4	65.10	64.70	4.2	4,807	0.09%
2024/12/11	21	66.14	35.1	67.13	66.00	-14.1	4,796	-0.29%
2024/12/10	22.1	65.22	2	65.40	64.80	20.1	4,745	0.42%
2024/12/09	45	66.18	15	67.09	65.60	30	4,745	0.63%
2024/12/06	21	67.72	53	67.08	68.00	-32	4,685	-0.68%
2024/12/05	99.1	69.97	56	69.49	68.00	43.1	4,704	0.92%
2024/12/04	11	69.23	25	68.94	69.30	-14	4,559	-0.31%
2024/12/03	4	69.02	30	68.05	68.00	-26	4,547	-0.57%
2024/12/02	45	69.30	32	69.27	67.90	13	4,486	0.29%
2024/11/29	61.3	69.40	63	70.07	69.90	-1.7	4,416	-0.04%
2024/11/28	184.9	70.63	74	69.65	69.60	110.9	4,341	2.55%	大買/鉅額交易
2024/11/27	25.3	72.85	75	73.61	71.60	-49.7	4,195	-1.19%
2024/11/26	106	75.07	120.4	74.44	75.00	-14.4	3,994	-0.36%	大買/大賣/
2024/11/25	214.2	73.81	337.2	73.57	74.20	-123	3,801	-3.23%	大買/大賣/鉅額交易
2024/11/22	33	68.43	68.3	69.09	69.70	-35.3	2,965	-1.19%
2024/11/21	62	63.43	20	63.37	63.40	42	2,637	1.59%
2024/11/20	37	62.88	10	62.65	63.20	27	2,611	1.03%
2024/11/19	71	62.59	101	61.87	63.00	-30	2,684	-1.12%	大賣/
2024/11/18	35	61.97	33	61.84	62.30	2	2,724	0.07%
2024/11/15	29	61.96	66.8	61.88	61.60	-37.8	2,644	-1.43%
2024/11/14	126.3	61.39	62	61.25	61.50	64.3	2,579	2.49%	大買/
2024/11/13	38	58.59	22.1	58.05	58.70	15.9	2,301	0.69%
2024/11/12	18	57.39	21	57.34	57.90	-3	2,185	-0.14%
2024/11/11	11	56.77	35.4	57.27	57.60	-24.4	2,085	-1.17%
2024/11/08	34	53.01	4	53.28	52.40	30	1,958	1.53%
2024/11/07	4	52.35	11.3	51.79	52.90	-7.3	1,973	-0.37%
2024/11/06	0	0.00	1	49.70	49.50	-1	1,959	-0.05%
2024/11/05	0.3	49.80	0	0.00	49.70	0.3	2,041	0.01%
2024/11/04	1	49.36	0	0.00	49.30	1	2,127	0.05%
2024/11/01	1	50.00	0	0.00	50.50	1	2,176	0.05%
2024/10/30	2	50.00	0	0.00	50.00	2	2,218	0.09%
2024/10/29	3	50.00	2	50.40	50.20	1	2,250	0.04%
2024/10/28	0	0.00	2	51.00	50.70	-2	2,287	-0.09%
2024/10/25	0	0.00	6	51.50	51.30	-6	2,323	-0.26%
2024/10/23	2	52.80	5	52.34	52.20	-3	2,473	-0.12%
2024/10/18	10	51.70	1.2	51.97	51.10	8.8	3,111	0.28%
2024/10/17	1	52.10	0	0.00	52.00	1	3,231	0.03%
2024/10/16	1	52.70	0	0.00	52.10	1	3,339	0.03%
2024/10/15	0.1	51.80	0	0.00	51.90	0.1	3,463	0.00%
2024/10/14	1	51.66	1	51.70	51.80	0	3,725	0.00%
2024/10/11	1.9	51.10	0.2	50.80	50.70	1.7	4,316	0.04%
2024/10/09	0	52.60	0	0.00	52.20	0	4,527	0.00%
2024/10/07	1	54.00	3.1	53.65	53.80	-2.1	5,143	-0.04%
2024/10/04	4.1	52.82	1	52.70	53.20	3.1	5,184	0.06%
2024/10/01	0	53.60	0	0.00	54.10	0	5,224	0.00%
2024/09/30	1	54.70	2	54.00	54.00	-1	5,273	-0.02%
2024/09/27	0	0.00	1	53.90	54.20	-1	5,294	-0.02%
2024/09/26	9	55.51	33	54.16	54.00	-24	5,330	-0.45%
2024/09/25	0	0.00	6	55.27	54.90	-6	5,389	-0.11%
2024/09/24	10	55.57	16	55.69	55.40	-6	5,473	-0.11%
2024/09/23	12.1	54.66	6	55.10	55.20	6.1	5,971	0.10%
2024/09/20	1	54.00	1	53.20	52.90	0	6,229	0.00%
2024/09/19	2	53.25	3	53.10	53.50	-1	6,384	-0.02%
2024/09/18	1	53.30	1	53.40	53.00	0	6,440	0.00%
2024/09/13	1	52.70	1	52.40	52.20	0	6,543	0.00%
2024/09/12	0	0.00	3	51.63	53.20	-3	6,590	-0.05%
2024/09/11	11	50.65	9	50.48	50.40	2	6,600	0.03%
2024/09/10	13	49.44	19	49.35	49.35	-6	6,620	-0.09%
2024/09/09	2	51.00	12	51.06	51.10	-10	6,661	-0.15%
2024/09/06	29.3	52.44	5	52.10	52.10	24.3	6,729	0.36%
2024/09/05	0	0.00	3	52.43	52.00	-3	6,715	-0.04%
2024/09/04	3	52.80	4	52.30	52.30	-1	6,760	-0.01%
2024/09/03	1	56.60	0	0.00	55.80	1	6,775	0.01%
2024/09/02	15	55.80	13	55.80	55.70	2	6,781	0.03%
2024/08/30	0	0.00	2	55.65	55.30	-2	6,803	-0.03%
2024/08/29	1	55.40	13	55.27	55.20	-12	6,822	-0.18%
2024/08/28	1	56.10	2.4	56.48	56.20	-1.4	6,850	-0.02%
2024/08/27	2	56.00	2	55.65	56.30	0	6,897	0.00%
2024/08/26	2	56.30	0	0.00	55.70	2	6,964	0.03%
2024/08/23	8	55.78	2	55.75	56.70	6	7,089	0.08%
2024/08/22	7	57.76	1	56.60	56.50	6	7,619	0.08%
2024/08/21	16	57.93	13.3	58.47	57.30	2.7	7,898	0.03%
2024/08/20	17.8	57.22	32.7	58.22	58.30	-14.9	7,809	-0.19%
2024/08/19	1	55.20	6	55.40	55.10	-5	7,720	-0.06%
2024/08/16	38	55.39	25.3	55.63	54.90	12.7	7,759	0.16%
2024/08/15	21	52.71	21	53.71	53.90	0	7,633	0.00%
2024/08/14	8	53.38	2.4	52.79	52.60	5.7	7,623	0.07%
2024/08/13	4.6	53.58	7	53.57	54.00	-2.5	7,627	-0.03%
2024/08/12	7.8	53.31	11	53.27	52.70	-3.2	7,605	-0.04%
2024/08/09	10.3	54.55	17	54.39	54.60	-6.7	7,570	-0.09%
2024/08/08	12	52.17	8	52.10	52.10	4	7,525	0.05%
2024/08/07	19	52.58	16.1	53.13	53.90	2.9	7,505	0.04%
2024/08/06	8.1	49.49	14.2	50.12	50.20	-6.1	7,453	-0.08%
2024/08/05	19.2	49.95	10	50.25	49.60	9.2	7,381	0.12%
2024/08/02	4	56.05	12	55.25	55.10	-8	7,349	-0.11%
2024/08/01	18	58.08	14	58.51	58.70	4	7,327	0.05%
2024/07/31	2.2	57.79	7.5	57.34	57.30	-5.3	7,319	-0.07%
2024/07/30	1.7	56.23	9	55.30	56.50	-7.3	7,321	-0.10%
2024/07/29	35.7	58.08	5	57.32	55.90	30.7	7,300	0.42%
2024/07/26	17	58.05	7	58.16	58.20	10	7,208	0.14%
2024/07/23	57.2	60.40	36.2	59.11	59.20	21	7,167	0.29%
2024/07/22	41.5	61.86	61.4	62.18	60.50	-19.9	7,056	-0.28%
2024/07/19	72.3	63.54	44.4	62.65	61.40	27.9	6,765	0.41%
2024/07/18	47.5	62.74	13	63.43	62.60	34.5	6,563	0.52%
2024/07/17	44.3	62.60	5	63.28	62.70	39.3	6,467	0.61%
2024/07/16	41	63.32	34	64.81	62.50	7	6,416	0.11%
2024/07/15	66.1	63.91	24	66.36	63.90	42.1	6,364	0.66%
2024/07/12	89.1	66.83	92.5	65.81	67.00	-3.4	6,178	-0.05%
2024/07/11	10	63.11	55.3	64.15	65.60	-45.3	5,740	-0.79%
2024/07/10	73.3	59.40	36	59.38	59.70	37.3	5,608	0.66%
2024/07/09	36	58.50	25	59.28	60.10	11	5,579	0.20%
2024/07/08	6	56.43	5	56.20	56.10	1	5,365	0.02%
2024/07/05	11.2	56.88	16	56.87	57.00	-4.8	5,369	-0.09%
2024/07/04	13.1	55.87	3	55.73	56.80	10.1	5,331	0.19%
2024/07/03	15	55.22	10	55.59	55.20	5	5,291	0.09%
2024/07/02	13	55.12	9	55.19	55.20	4	5,263	0.08%
2024/07/01	10.1	56.12	9.5	56.14	54.60	0.6	5,226	0.01%
2024/06/28	13	56.12	9	55.64	55.50	4	5,163	0.08%
2024/06/27	149	58.49	95	58.38	56.30	54	5,086	1.06%	大買/
2024/06/26	15	56.99	41.1	57.33	58.60	-26.1	4,543	-0.57%
2024/06/25	20	52.94	19	53.19	53.30	1	4,262	0.02%
2024/06/24	11	52.23	18	52.20	51.80	-7	4,128	-0.17%
2024/06/21	3	52.10	18.1	52.21	52.50	-15.1	4,125	-0.36%
2024/06/20	6	49.87	6.1	50.04	50.40	-0.1	4,062	0.00%
2024/06/19	3.1	50.10	1	49.20	49.90	2.1	4,102	0.05%
2024/06/18	1.1	50.78	4	50.93	50.60	-2.9	4,102	-0.07%
2024/06/17	1.1	51.08	4	51.08	50.60	-3	4,100	-0.07%
2024/06/14	6	51.40	24	50.80	51.00	-18	4,096	-0.44%
2024/06/13	13	49.53	32	49.20	49.70	-19	4,064	-0.47%
2024/06/12	8	47.63	6	47.92	48.10	2	4,009	0.05%
2024/06/11	11.2	48.27	9	48.38	48.30	2.2	4,006	0.05%
2024/06/07	6	46.85	8.2	46.89	47.90	-2.2	4,004	-0.05%
2024/06/06	3	45.80	0	0.00	45.30	3	4,018	0.07%
2024/06/05	7	46.09	0	45.90	45.45	7	4,054	0.17%
2024/06/04	2.3	46.44	0	0.00	46.30	2.3	4,131	0.06%
2024/06/03	6	47.51	2	47.35	47.30	4	4,184	0.10%
2024/05/31	3	48.87	1	48.35	48.00	2	4,204	0.05%
2024/05/30	12	50.41	3	49.57	49.00	9	4,228	0.21%
2024/05/29	7.1	51.57	25	51.74	51.30	-17.9	4,249	-0.42%
2024/05/28	91.5	53.20	103.4	52.35	50.10	-11.9	4,275	-0.28%	大賣/
2024/05/27	13	50.63	57.8	51.23	51.60	-44.8	4,020	-1.11%
2024/05/24	7	47.14	21	47.08	46.95	-14	3,941	-0.36%
2024/05/23	1	46.80	30	46.51	46.55	-29	4,252	-0.68%
2024/05/22	8	46.45	5	46.51	46.25	3	4,365	0.07%
2024/05/21	3	45.07	10	45.23	45.40	-7	4,488	-0.16%
2024/05/20	13	44.62	10	45.09	44.95	3	4,764	0.06%
2024/05/17	16	43.63	8.1	43.37	43.95	7.9	5,130	0.15%
2024/05/16	4.3	43.24	10	43.64	43.00	-5.7	5,311	-0.11%
2024/05/15	1	44.60	6	44.50	43.75	-5	5,332	-0.09%
2024/05/14	6	44.02	8	43.91	44.05	-2	5,392	-0.04%
2024/05/13	3	43.10	7	43.36	43.45	-4	5,402	-0.07%
2024/05/10	14.5	42.39	40	41.70	42.60	-25.5	5,433	-0.47%
2024/05/09	20.2	43.65	3	43.00	42.80	17.2	5,478	0.31%
2024/05/08	32	43.38	2	43.55	43.55	30	5,568	0.54%
2024/05/07	1.2	42.40	8	42.78	42.60	-6.8	5,579	-0.12%
2024/05/06	8	43.30	0	0.00	42.85	8	5,583	0.14%
2024/05/03	16	44.23	11	43.40	43.35	5	5,624	0.09%
2024/05/02	2	44.18	5.2	44.69	44.25	-3.2	5,698	-0.06%
2024/04/30	4	44.93	1	44.80	44.75	3	5,847	0.05%
2024/04/29	4	44.83	0	0.00	45.00	4	5,987	0.07%
2024/04/26	60	44.85	52.2	44.86	44.85	7.8	6,070	0.13%
2024/04/25	0	0.00	6	45.69	45.55	-6	6,071	-0.10%
2024/04/24	10	46.00	0	0.00	46.05	10	6,087	0.16%
2024/04/23	4	45.26	1.3	44.97	45.50	2.7	6,130	0.04%
2024/04/22	11	46.90	19	46.54	45.75	-8	6,262	-0.13%
2024/04/19	2	46.90	10	47.12	47.30	-8	6,397	-0.13%
2024/04/18	15	49.25	6	48.81	48.60	9	6,332	0.14%
2024/04/17	16	49.36	22.1	49.53	49.60	-6.1	6,315	-0.10%
2024/04/16	21	47.02	26	46.69	46.40	-5	6,156	-0.08%
2024/04/15	52	49.45	17.3	48.13	48.20	34.7	6,068	0.57%
2024/04/12	12	46.43	10	45.85	46.55	2	5,802	0.03%
2024/04/11	7	44.55	7	44.62	44.10	0	5,677	0.00%
2024/04/09	0	0.00	3	44.25	44.15	-3	5,645	-0.05%
2024/04/08	6	44.13	0	0.00	44.10	6	5,637	0.11%
2024/04/03	1	43.55	5	43.52	43.65	-4	5,634	-0.07%
2024/04/02	4	43.58	2	43.50	43.55	2	5,649	0.04%
2024/04/01	9	43.97	9	43.93	44.00	0	5,641	0.00%
2024/03/29	2.1	42.68	3	43.03	42.55	-0.9	5,622	-0.02%
2024/03/28	2	43.38	2	43.65	43.10	0	5,613	0.00%
2024/03/27	20.3	43.70	0.5	43.90	43.75	19.8	5,610	0.35%
2024/03/26	4.2	43.86	2	43.98	44.05	2.2	5,596	0.04%
2024/03/25	1.3	44.29	4	44.15	43.90	-2.7	5,562	-0.05%
2024/03/22	2	43.13	4	43.24	43.70	-2	5,608	-0.04%
2024/03/21	5	42.61	2	42.30	42.60	3	5,653	0.05%
2024/03/20	0	0.00	2	42.20	41.50	-2	5,670	-0.04%
2024/03/19	5.2	41.99	0.5	41.90	41.80	4.7	5,768	0.08%
2024/03/18	4.1	42.27	0	0.00	42.20	4.1	6,071	0.07%
2024/03/15	0.1	41.60	1	41.21	41.55	-0.9	6,416	-0.01%
2024/03/14	0	0.00	1.2	41.36	41.35	-1.2	6,502	-0.02%
2024/03/13	3.1	41.92	1.5	41.72	41.70	1.6	6,469	0.02%
2024/03/12	6	42.72	0	0.00	42.40	6	6,431	0.09%
2024/03/11	4	42.37	1	42.05	42.05	3	6,419	0.05%
2024/03/08	7	43.74	7	43.82	43.25	0	6,396	0.00%
2024/03/07	6.5	45.81	5	45.81	45.65	1.5	6,283	0.02%
2024/03/06	5	46.85	6	46.60	46.60	-1	6,193	-0.02%
2024/03/05	4	47.56	8	48.06	47.05	-4	6,128	-0.06%
2024/03/04	5	49.00	12	47.96	47.80	-7	6,043	-0.12%
2024/03/01	27.4	48.14	23	48.21	48.65	4.4	5,938	0.07%
2024/02/29	40.1	48.97	19	48.77	49.75	21.1	5,773	0.37%
2024/02/27	23.2	47.47	49.4	46.63	46.40	-26.2	5,482	-0.48%
2024/02/26	70.3	48.19	306.3	48.27	48.35	-236.1	5,260	-4.49%	大賣/鉅額交易
2024/02/23	17.1	46.16	44	46.34	45.00	-26.9	4,918	-0.55%
2024/02/22	48.2	45.63	51	45.96	45.80	-2.9	4,763	-0.06%
2024/02/21	137.3	46.42	16	46.09	46.70	121.3	4,580	2.65%	大買/鉅額交易
2024/02/20	52	44.87	119.2	44.62	45.10	-67.1	4,286	-1.57%	大賣/
2024/02/19	101.1	44.18	14	43.99	44.20	87.1	3,896	2.24%	大買/
2024/02/16	15	40.20	29	40.20	40.20	-14	3,701	-0.38%
2024/02/15	5	40.26	10	39.53	39.35	-5	3,668	-0.14%
2024/02/05	2.1	41.98	1	42.10	41.95	1.1	3,613	0.03%
2024/02/02	12	43.16	36	43.22	42.80	-24	3,586	-0.67%
2024/02/01	42	43.79	1	43.70	43.70	41	3,541	1.16%