富采 (3714)-富邦-板橋券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.75
漲跌
▲0.90
漲幅
+1.96%
成交量
4,442張
產業
上市光電類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	46.74	2	46.48	46.75	2.1	4,364	0.05%
2025/01/20	2	46.33	4.1	46.22	46.50	-2.1	4,312	-0.05%
2025/01/17	4.1	46.83	11	46.72	46.60	-6.9	4,302	-0.16%
2025/01/16	70	48.39	75.3	47.89	47.70	-5.3	4,239	-0.12%
2025/01/15	15	46.31	25.6	46.46	46.85	-10.6	3,589	-0.30%
2025/01/14	1.2	43.66	8	43.63	43.80	-6.8	3,524	-0.19%
2025/01/13	2.4	43.77	7	43.79	44.00	-4.6	3,628	-0.13%
2025/01/10	22.2	46.71	1.4	45.21	44.85	20.8	3,737	0.56%
2025/01/09	46	47.00	14	46.69	46.15	32	3,714	0.86%
2025/01/08	6	46.40	5	46.47	46.50	1	3,540	0.03%
2025/01/07	42.2	46.98	52	46.44	46.30	-9.8	3,477	-0.28%
2025/01/06	25	42.85	46.2	45.54	45.85	-21.2	3,140	-0.68%
2025/01/03	9	42.61	0	0.00	41.85	9	3,014	0.30%
2025/01/02	0	0.00	5	42.90	42.35	-5	3,019	-0.17%
2024/12/31	3	41.70	2	41.85	41.80	1	3,035	0.03%
2024/12/30	4	42.33	12	42.35	42.10	-8	3,046	-0.26%
2024/12/27	5	42.56	3	42.30	42.55	2	3,044	0.07%
2024/12/26	2	42.45	3	42.52	42.10	-1	3,058	-0.03%
2024/12/25	0	42.25	0.4	42.15	42.10	-0.4	3,082	-0.01%
2024/12/24	5	42.71	1	43.00	41.85	4	3,156	0.13%
2024/12/23	0	0.00	4	42.25	42.35	-4	3,324	-0.12%
2024/12/20	9.6	41.12	0	0.00	40.40	9.6	3,349	0.29%
2024/12/19	7.1	41.29	1	41.30	41.30	6.1	3,358	0.18%
2024/12/18	1.2	41.95	1	42.15	42.10	0.2	3,407	0.01%
2024/12/17	1	42.40	0	0.00	42.60	1	3,424	0.03%
2024/12/16	0.1	41.95	0	42.30	41.80	0	3,458	0.00%
2024/12/13	7	42.99	0	0.00	42.30	7	3,513	0.20%
2024/12/12	0.1	44.15	1	44.05	43.95	-0.9	3,479	-0.03%
2024/12/11	3	44.15	0.2	44.10	44.10	2.8	3,484	0.08%
2024/12/10	6	44.83	0	0.00	44.55	6	3,478	0.17%
2024/12/09	1	46.15	0	45.35	45.35	1	3,473	0.03%
2024/12/06	0.1	46.70	0	0.00	46.80	0.1	3,481	0.00%
2024/12/05	11	47.09	6	47.25	47.40	5	3,558	0.14%
2024/12/04	4	46.79	1	46.75	46.75	3	3,543	0.08%
2024/12/03	5.2	46.90	10	47.08	47.05	-4.9	3,558	-0.14%
2024/12/02	0	44.95	3	45.25	45.25	-3	3,489	-0.09%
2024/11/29	9	44.13	10	44.26	44.30	-1	3,487	-0.03%
2024/11/27	3	45.78	0.1	45.70	45.20	2.9	3,514	0.08%
2024/11/26	0	0.00	1	46.00	46.25	-1	3,506	-0.03%
2024/11/25	5	45.85	0	0.00	45.85	5	3,499	0.14%
2024/11/22	0	0.00	2	47.50	46.10	-2	3,494	-0.06%
2024/11/21	5	45.65	2	45.50	45.65	3	3,444	0.09%
2024/11/20	0	0.00	1	44.85	44.80	-1	3,423	-0.03%
2024/11/19	2	44.40	0	0.00	44.55	2	3,410	0.06%
2024/11/18	0.2	44.30	0	0.00	44.50	0.2	3,402	0.01%
2024/11/14	1	44.40	0	0.00	44.65	1	3,395	0.03%
2024/11/13	1	44.65	0	0.00	44.30	1	3,382	0.03%
2024/11/12	3	44.95	3	45.22	45.00	0	3,391	0.00%
2024/11/11	4.1	45.66	5	46.00	45.40	-0.9	3,370	-0.03%
2024/11/08	4.1	47.93	11	47.28	47.10	-6.9	3,320	-0.21%
2024/11/07	1	47.60	9	48.03	48.05	-8	3,242	-0.25%
2024/11/06	9.1	48.06	17	47.57	47.35	-8	3,216	-0.25%
2024/11/05	24	48.62	12.3	48.19	47.90	11.7	3,177	0.37%
2024/11/04	6	47.65	6	47.58	47.40	0	3,119	0.00%
2024/11/01	1	46.35	0	46.55	47.05	1	3,161	0.03%
2024/10/30	0	0.00	2	46.85	46.75	-2	3,156	-0.06%
2024/10/29	4	46.64	0	0.00	46.50	4	3,151	0.13%
2024/10/28	1	47.75	0	0.00	47.75	1	3,118	0.03%
2024/10/25	5	47.31	4	47.38	47.15	1	3,100	0.03%
2024/10/24	6	47.44	9	47.24	47.25	-3	3,088	-0.10%
2024/10/23	7.5	47.96	14	47.70	47.60	-6.5	3,052	-0.21%
2024/10/22	0.4	47.81	1	47.75	48.00	-0.6	3,033	-0.02%
2024/10/21	6	48.04	14.1	48.10	48.35	-8.1	3,044	-0.26%
2024/10/18	16	47.81	47.3	47.64	47.35	-31.3	3,006	-1.04%
2024/10/17	26	47.06	8	47.03	46.65	18	2,910	0.62%
2024/10/16	4	46.50	23.4	46.71	47.00	-19.4	2,763	-0.70%
2024/10/15	3	45.00	22	45.00	44.80	-19	2,614	-0.73%
2024/10/14	1	44.85	1.1	45.15	45.20	-0.1	2,619	0.00%
2024/10/11	6	45.18	12.1	44.87	44.75	-6.1	2,654	-0.23%
2024/10/09	12.2	44.68	1	44.70	44.00	11.2	2,639	0.42%
2024/10/08	7.1	45.10	1	45.20	45.40	6.1	2,636	0.23%
2024/10/07	5.1	46.32	2	46.53	46.55	3.1	2,618	0.12%
2024/10/04	0	0.00	2	46.13	46.10	-2	2,614	-0.08%
2024/10/01	0.2	44.74	3	44.70	45.90	-2.8	2,663	-0.11%
2024/09/30	0	45.50	1	45.70	45.40	-1	2,686	-0.04%
2024/09/27	1	45.60	5	45.83	45.50	-4	2,681	-0.15%
2024/09/26	11.6	45.77	13.2	45.81	45.05	-1.6	2,676	-0.06%
2024/09/25	29	46.97	7.2	47.05	46.80	21.9	2,611	0.84%
2024/09/24	12	45.61	3.3	45.59	45.95	8.7	2,437	0.36%
2024/09/23	28	46.51	45	46.84	46.10	-17	2,397	-0.71%
2024/09/20	8.2	44.51	12.1	45.31	45.15	-3.9	2,219	-0.17%
2024/09/19	5	43.41	1.1	42.94	43.40	3.9	2,130	0.18%
2024/09/18	8	43.61	14	43.56	43.20	-6	2,129	-0.28%
2024/09/16	8	42.94	3.2	42.56	43.30	4.9	2,128	0.23%
2024/09/13	1	40.90	9	41.11	41.00	-8	2,069	-0.39%
2024/09/12	1	40.25	4	40.83	41.20	-3	2,092	-0.14%
2024/09/11	2	40.00	1	40.30	40.00	1	2,100	0.05%
2024/09/10	1	41.35	2.3	40.71	40.50	-1.2	2,112	-0.06%
2024/09/09	5	40.57	2	40.40	40.90	3	2,110	0.14%
2024/09/06	19.1	40.91	14	40.87	41.20	5.1	2,095	0.24%
2024/09/04	1.2	38.97	0	0.00	38.95	1.2	2,044	0.06%
2024/09/03	1	41.00	0	0.00	40.70	1	2,076	0.05%
2024/09/02	5	41.45	0	0.00	41.25	5	2,113	0.24%
2024/08/30	0	0.00	0.3	41.95	42.10	-0.3	2,166	-0.01%
2024/08/29	0	40.30	0	0.00	40.45	0	2,151	0.00%
2024/08/27	0	40.01	0	0.00	40.15	0	2,204	0.00%
2024/08/26	0	40.55	0	0.00	40.45	0	2,303	0.00%
2024/08/23	0	39.72	1.2	39.43	39.60	-1.2	2,401	-0.05%
2024/08/22	0	40.00	3.3	40.04	40.00	-3.3	2,625	-0.12%
2024/08/21	0	0.00	1	40.10	39.95	-1	2,655	-0.04%
2024/08/20	1.1	40.29	0	0.00	40.05	1.1	2,713	0.04%
2024/08/19	1	40.40	0.2	40.05	40.05	0.8	2,746	0.03%
2024/08/16	0	40.40	2	40.30	40.10	-2	2,791	-0.07%
2024/08/15	2.1	39.58	0	0.00	39.50	2.1	2,832	0.07%
2024/08/14	0	0.00	4	39.71	40.00	-4	2,895	-0.14%
2024/08/12	5.1	38.77	0	0.00	38.75	5.1	2,953	0.17%
2024/08/09	0	0.00	3.2	40.07	39.55	-3.2	2,953	-0.11%
2024/08/08	1	38.55	5	39.15	39.35	-4	2,956	-0.14%
2024/08/07	1.1	39.31	1	39.55	39.35	0.1	2,957	0.00%
2024/08/06	0.2	38.15	0	0.00	38.15	0.2	2,983	0.01%
2024/08/05	12.1	38.50	13	37.94	37.60	-0.9	2,954	-0.03%
2024/08/02	1	40.80	1	41.10	40.75	0	2,920	0.00%
2024/08/01	1	41.76	2	41.95	41.95	-1	2,951	-0.03%
2024/07/31	0.1	41.29	0	0.00	41.00	0.1	3,002	0.00%
2024/07/30	0.2	40.70	0	0.00	41.10	0.2	3,033	0.01%
2024/07/29	0.3	41.15	9	41.27	41.00	-8.7	3,055	-0.28%
2024/07/26	5.2	41.10	6	41.15	41.15	-0.8	3,076	-0.03%
2024/07/23	2.2	41.59	0	0.00	41.65	2.2	3,154	0.07%
2024/07/22	7.1	41.84	0	0.00	41.25	7.1	3,235	0.22%
2024/07/19	17	43.76	19	43.26	43.20	-2	3,199	-0.06%
2024/07/18	2	45.00	0	0.00	45.60	2	3,134	0.06%
2024/07/17	1	45.80	11.5	45.88	45.35	-10.5	3,112	-0.34%
2024/07/16	0	0.00	1	45.35	45.30	-1	3,114	-0.03%
2024/07/15	4	45.90	2	45.85	45.85	2	3,136	0.06%
2024/07/12	2	45.98	5.8	46.03	46.05	-3.8	3,126	-0.12%
2024/07/11	4	45.36	8	45.45	45.50	-4	3,093	-0.13%
2024/07/10	8	45.24	1	44.95	44.95	7	3,110	0.23%
2024/07/09	8	45.16	6	45.43	45.10	2	3,109	0.06%
2024/07/08	7.5	45.98	4	45.80	46.20	3.5	3,106	0.11%
2024/07/05	16	45.94	6	45.54	46.30	10	3,148	0.32%
2024/07/04	8	44.82	2	44.05	44.95	6	3,091	0.19%
2024/07/03	3	43.70	3	43.55	43.60	0	3,059	0.00%
2024/07/02	2	42.75	3	43.00	43.20	-1	3,054	-0.03%
2024/07/01	0	43.35	2	43.15	43.00	-2	3,041	-0.07%
2024/06/28	3	43.60	0	0.00	43.45	3	3,027	0.10%
2024/06/27	0.1	43.25	4	43.28	43.10	-3.9	3,036	-0.13%
2024/06/26	2	43.15	2	43.68	43.75	0	3,039	0.00%
2024/06/25	3.1	43.80	5.2	43.75	43.85	-2	3,023	-0.07%
2024/06/24	9	44.16	0.1	44.75	44.15	8.9	3,017	0.30%
2024/06/21	2.1	45.18	0	0.00	45.10	2.1	3,055	0.07%
2024/06/20	0.1	45.00	1	45.15	45.20	-0.9	3,045	-0.03%
2024/06/19	5.1	44.97	11	45.16	44.70	-5.9	3,048	-0.19%
2024/06/18	3	45.27	2.3	45.28	45.50	0.8	3,035	0.03%
2024/06/17	6	45.04	2.5	45.34	45.25	3.5	3,042	0.12%
2024/06/14	3	44.30	1	44.35	44.55	2	3,036	0.07%
2024/06/13	0.2	43.55	0	0.00	43.55	0.2	3,030	0.01%
2024/06/12	3	43.40	1	44.10	43.40	2	3,042	0.07%
2024/06/11	2	43.70	0	43.80	43.70	2	3,054	0.07%
2024/06/07	11.1	44.94	5	44.41	44.95	6.1	3,040	0.20%
2024/06/06	5.6	43.51	2	43.50	43.05	3.6	3,003	0.12%
2024/06/05	8	44.04	0	43.60	43.60	8	2,978	0.27%
2024/06/04	10.5	44.51	1	44.50	44.30	9.5	2,975	0.32%
2024/06/03	0	45.00	6	45.31	44.90	-6	3,000	-0.20%
2024/05/31	0	45.90	2	45.88	45.70	-2	3,005	-0.07%
2024/05/30	13.6	46.05	1.4	45.19	45.10	12.2	3,014	0.41%
2024/05/29	49.2	48.10	44	47.60	47.00	5.2	2,972	0.18%
2024/05/28	25.2	48.21	37	47.04	48.40	-11.9	2,912	-0.41%
2024/05/27	10	44.50	54	44.24	44.35	-44	2,712	-1.62%
2024/05/24	4.1	45.30	8	45.55	44.50	-3.9	2,709	-0.14%
2024/05/23	9.3	45.47	3	45.57	45.65	6.3	2,674	0.24%
2024/05/22	3.3	45.64	24.2	45.33	46.10	-20.8	2,652	-0.79%
2024/05/21	4.1	44.82	6	45.32	45.80	-1.9	2,623	-0.07%
2024/05/20	19	44.54	9	44.69	45.10	10	2,577	0.39%
2024/05/17	25.4	44.08	2.1	43.80	43.80	23.3	2,518	0.92%
2024/05/16	30	44.14	9	44.18	44.35	21	2,553	0.82%
2024/05/15	2	43.40	6	43.22	43.00	-4	2,494	-0.16%
2024/05/14	0	0.00	3	43.25	42.80	-3	2,512	-0.12%
2024/05/13	1	42.70	3	42.83	42.85	-2	2,509	-0.08%
2024/05/10	1	42.45	1	42.75	43.00	0	2,501	0.00%
2024/05/09	4.1	43.35	8.2	43.44	43.45	-4.1	2,468	-0.17%
2024/05/08	3	43.25	1	43.10	43.65	2	2,458	0.08%
2024/05/07	3	43.02	6.1	43.34	43.45	-3	2,434	-0.13%
2024/05/06	2	43.18	5	43.57	43.30	-3	2,390	-0.13%
2024/05/03	3.1	42.95	7	42.76	42.60	-3.9	2,330	-0.17%
2024/05/02	2	43.13	7	42.99	43.20	-5	2,301	-0.22%
2024/04/30	6.2	42.81	2.1	42.60	42.85	4.2	2,285	0.18%
2024/04/29	3	42.08	34.1	42.18	42.90	-31.1	2,278	-1.36%
2024/04/26	5.5	41.62	34	41.41	41.15	-28.5	2,234	-1.28%
2024/04/25	1	40.00	31	40.28	40.40	-30	2,153	-1.39%
2024/04/24	0	39.90	0	0.00	40.30	0	2,143	0.00%
2024/04/23	1	39.90	0	0.00	39.80	1	2,166	0.05%
2024/04/22	1	39.30	3	39.62	39.50	-2	2,200	-0.09%
2024/04/19	13.1	39.18	10	38.50	38.55	3.1	2,174	0.14%
2024/04/18	11	39.24	2	39.70	39.75	9	2,148	0.42%
2024/04/17	0	39.15	1	39.10	39.40	-1	2,144	-0.05%
2024/04/16	24	39.52	25	38.98	38.85	-1	2,150	-0.05%
2024/04/15	0	0.00	27	40.23	40.20	-27	2,150	-1.26%
2024/04/12	0.6	40.10	1	40.05	40.10	-0.4	2,277	-0.02%
2024/04/11	4	40.43	7	40.59	40.60	-3	2,264	-0.13%
2024/04/10	2.3	39.77	19.3	39.72	39.90	-17	2,195	-0.77%
2024/04/09	1.3	39.12	12	39.16	39.05	-10.7	2,189	-0.49%
2024/04/08	2.1	38.67	1	38.70	38.55	1.1	2,167	0.05%
2024/04/03	1.1	38.47	1	38.45	38.60	0.1	2,164	0.01%
2024/04/02	14	39.10	1	39.20	39.05	13	2,178	0.60%
2024/04/01	2	38.95	4	39.28	39.50	-2	2,199	-0.09%
2024/03/29	13.5	38.37	10	38.47	38.30	3.5	2,202	0.16%
2024/03/28	2.1	38.66	12	38.68	38.65	-9.9	2,226	-0.44%
2024/03/27	22	38.43	27	38.84	39.00	-5	2,225	-0.22%
2024/03/26	14.1	39.10	3	39.20	38.60	11.1	2,198	0.50%
2024/03/25	18.1	39.88	2	40.25	39.80	16.1	2,143	0.75%
2024/03/22	8.6	39.99	1	39.90	40.05	7.6	2,130	0.36%
2024/03/21	11.1	40.14	21	40.25	40.25	-9.9	2,121	-0.47%
2024/03/20	8.1	39.82	6	39.86	39.90	2.1	2,123	0.10%
2024/03/19	4.1	39.99	4	39.95	39.90	0.1	2,111	0.00%
2024/03/18	16	40.05	2.7	40.02	40.00	13.3	2,096	0.64%
2024/03/15	5.1	39.60	2	39.85	39.65	3.1	2,075	0.15%
2024/03/14	3.3	40.04	0	0.00	39.90	3.3	2,045	0.16%
2024/03/13	2.3	40.51	3	40.40	40.20	-0.7	2,022	-0.03%
2024/03/12	1	41.00	3	40.90	41.00	-2	2,006	-0.10%
2024/03/11	1	40.00	3.1	40.62	40.70	-2.1	1,992	-0.11%
2024/03/08	14.1	40.20	8	40.09	40.15	6.1	1,979	0.31%
2024/03/07	11.1	41.11	5.5	41.30	40.95	5.6	1,919	0.29%
2024/03/06	4.1	41.99	0	0.00	41.95	4.1	1,868	0.22%
2024/03/05	3	41.35	2	42.08	42.35	1	1,845	0.05%
2024/03/04	16.3	41.54	0.4	41.70	41.50	16	1,815	0.88%
2024/03/01	22	42.16	0	0.00	42.00	22	1,773	1.24%
2024/02/29	2	42.70	1	42.65	42.90	1	1,732	0.06%
2024/02/27	16	43.00	0.1	43.15	43.00	16	1,707	0.94%
2024/02/26	4	43.48	2.1	43.58	43.45	2	1,700	0.12%
2024/02/23	4	44.38	2	44.65	44.30	2	1,672	0.12%
2024/02/22	3.1	45.13	14	45.15	44.95	-10.9	1,673	-0.65%
2024/02/21	2	44.73	5	44.94	44.65	-3	1,669	-0.18%
2024/02/20	0	44.85	9	44.87	44.75	-9	1,667	-0.54%
2024/02/19	5	45.35	9	45.23	45.10	-4	1,666	-0.24%
2024/02/16	0	0.00	4	43.75	43.70	-4	1,655	-0.24%
2024/02/15	4	42.30	9.4	43.02	43.35	-5.4	1,639	-0.33%
2024/02/05	4	41.85	0	0.00	41.95	4	1,596	0.25%