優盛 (4121)-富邦-板橋券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
16.10
漲跌
▼0.40
漲幅
-2.42%
成交量
108張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	16.15	0	0.00	16.10	5	75	6.65%
2024/12/12	0	0.00	0	16.40	16.50	0	74	0.00%
2024/12/10	5	16.50	0	0.00	16.55	5	74	6.69%
2024/12/04	5	16.70	0	0.00	16.80	5	77	6.48%
2024/11/11	0	0.00	4	17.41	17.40	-4	80	-4.99%
2024/10/17	0.1	18.15	0	0.00	18.20	0.1	126	0.10%
2024/10/15	0.3	18.08	0	0.00	18.05	0.3	128	0.23%
2024/10/14	1	18.20	1	18.10	18.10	0	128	0.00%
2024/10/07	1.1	18.86	1.1	19.00	18.90	0	135	0.00%
2024/10/04	0	18.45	0	0.00	18.50	0	137	0.02%
2024/09/30	0	0.00	1	18.60	18.50	-1	141	-0.71%
2024/09/26	0	0.00	35	18.28	18.20	-35	143	-24.42%
2024/09/23	0.1	18.30	0	0.00	18.25	0.1	150	0.07%
2024/09/20	0	0.00	3	18.30	18.25	-3	155	-1.92%
2024/09/13	0	0.00	1	18.35	18.30	-1	160	-0.62%
2024/09/12	0.1	17.85	0	0.00	17.95	0.1	164	0.04%
2024/09/11	0	17.95	0	0.00	17.85	0	167	0.00%
2024/09/06	0	0.00	15	18.11	18.20	-15	173	-8.65%
2024/09/03	0	0.00	4	18.90	18.90	-4	183	-2.18%
2024/08/29	2	19.05	0	0.00	19.00	2	190	1.05%
2024/08/12	0	0.00	2	19.03	18.90	-2	214	-0.93%
2024/08/09	0	0.00	1	18.95	18.95	-1	214	-0.47%
2024/08/07	0	18.85	2	18.85	18.85	-2	215	-0.93%
2024/08/06	1	17.75	0	0.00	17.80	1	213	0.47%
2024/08/05	5	18.96	0	0.00	18.30	5	207	2.41%
2024/07/23	0	21.20	0	0.00	21.20	0	203	0.00%
2024/07/22	1	21.25	0	0.00	21.05	1	202	0.49%
2024/07/16	0.1	22.35	3	22.35	22.25	-2.9	204	-1.42%
2024/07/12	0.2	22.38	0	0.00	22.35	0.2	211	0.09%
2024/07/10	0	0.00	10	22.41	22.40	-10	216	-4.61%
2024/07/08	0	0.00	0	22.60	22.40	0	221	0.00%
2024/07/03	0	0.00	1.5	22.62	22.65	-1.5	230	-0.65%
2024/07/01	1	22.70	0	22.75	22.65	1	234	0.43%
2024/06/27	0	0.00	1	22.60	22.55	-1	240	-0.42%
2024/06/26	0	0.00	0.5	22.75	22.75	-0.5	246	-0.20%
2024/06/24	0	0.00	0	22.45	22.20	0	255	0.00%
2024/06/21	0	0.00	12	22.38	22.35	-12	267	-4.48%
2024/06/20	0.1	22.12	0	0.00	22.20	0.1	296	0.03%
2024/06/19	1	22.20	0	0.00	22.15	1	315	0.32%
2024/06/18	1	22.45	0	0.00	22.40	1	325	0.31%
2024/06/17	1	22.50	10	22.46	22.40	-9	333	-2.70%
2024/06/14	1	22.10	1	22.15	22.10	0	342	0.00%
2024/06/11	4	22.99	0	0.00	22.95	4	357	1.12%
2024/06/06	12	22.85	0	0.00	22.60	12	370	3.24%
2024/06/04	0	23.10	0	0.00	23.05	0	386	0.01%
2024/05/31	0.1	23.10	0.1	23.50	23.10	0	420	-0.01%
2024/05/28	0	0.00	1	23.30	23.30	-1	422	-0.24%
2024/05/27	0.3	22.90	0	0.00	23.00	0.3	423	0.07%
2024/05/23	0	0.00	2	22.85	22.90	-2	430	-0.46%
2024/05/22	0	0.00	1	23.50	23.45	-1	433	-0.23%
2024/05/21	0	23.10	0	0.00	23.15	0	433	0.01%
2024/05/20	0	0.00	0.1	23.20	23.15	-0.1	434	-0.03%
2024/05/17	0	23.25	0	0.00	23.25	0	436	0.01%
2024/05/09	2	23.00	0	23.00	22.75	2	445	0.44%
2024/05/08	1	22.65	0	0.00	22.80	1	443	0.23%
2024/05/03	1.1	22.57	1	22.80	22.55	0.1	438	0.03%
2024/05/02	1	22.90	0	0.00	22.95	1	437	0.24%
2024/04/30	0.2	23.00	20	22.84	22.80	-19.8	439	-4.51%
2024/04/29	0	0.00	10	22.50	22.50	-10	436	-2.29%
2024/04/24	0	22.80	0	0.00	22.75	0	433	0.00%
2024/04/18	1	23.65	0	0.00	23.70	1	419	0.24%
2024/04/17	2	23.70	0	0.00	23.70	2	419	0.48%
2024/04/16	2	23.50	0	0.00	23.50	2	420	0.48%
2024/04/15	0.2	24.00	0	0.00	23.90	0.2	418	0.04%
2024/04/10	0.1	24.80	0	0.00	24.75	0.1	416	0.02%
2024/04/03	0.1	25.05	0	0.00	25.15	0.1	444	0.02%
2024/04/02	0.2	25.30	0	0.00	25.25	0.2	442	0.05%
2024/04/01	0	0.00	0	25.75	25.75	0	439	-0.01%
2024/03/29	0.1	25.77	0	0.00	25.45	0.1	437	0.03%
2024/03/28	0	26.27	1	26.50	26.10	-1	432	-0.23%
2024/03/26	0	0.00	0.1	26.65	26.65	-0.1	437	-0.02%
2024/03/25	10.2	26.20	8.5	27.20	26.00	1.7	441	0.38%
2024/03/22	2	27.80	0	0.00	27.90	2	439	0.45%
2024/03/21	0.2	27.19	0	0.00	27.20	0.2	426	0.05%
2024/03/15	0.1	25.95	0	0.00	26.00	0.1	397	0.03%
2024/03/12	0	0.00	2.4	26.04	26.00	-2.4	384	-0.63%
2024/03/11	0	0.00	2.1	25.95	26.00	-2.1	396	-0.53%
2024/03/08	0	0.00	1	25.40	25.65	-1	407	-0.25%
2024/03/07	0.1	25.60	1.2	25.57	25.75	-1.1	422	-0.27%
2024/03/06	10.1	25.75	19.1	25.73	25.85	-9	483	-1.87%
2024/03/04	0	24.95	0.1	24.90	24.75	-0.1	550	-0.01%
2024/03/01	0	0.00	0.1	24.67	24.60	-0.1	615	-0.02%
2024/02/29	0	24.60	0	24.35	24.50	0	681	0.00%
2024/02/27	0	24.40	1	24.80	24.35	-1	687	-0.14%
2024/02/26	0	24.73	5	24.80	24.75	-5	685	-0.73%
2024/02/23	5	24.80	0	25.09	24.60	5	682	0.73%
2024/02/22	0.1	24.45	0.2	24.60	24.35	-0.1	677	-0.01%
2024/02/20	0	0.00	0.1	24.60	24.45	-0.1	679	-0.01%
2024/02/16	0	0.00	11.1	24.17	24.60	-11.1	675	-1.65%
2024/02/05	0	0.00	0	23.80	23.75	0	667	-0.01%
2024/02/02	0	0.00	0	23.90	23.85	0	668	-0.01%
2024/01/30	0	0.00	0	23.90	23.75	0	698	-0.01%
2024/01/25	0	24.00	0	0.00	23.95	0	699	0.01%
2024/01/24	4	24.10	0	0.00	23.95	4	699	0.58%
2024/01/22	2	23.90	0	0.00	23.90	2	704	0.28%
2024/01/18	0	0.00	2	23.45	23.65	-2	711	-0.28%
2024/01/17	0	0.00	0	23.60	23.50	0	710	-0.01%
2024/01/15	0	24.05	0	0.00	24.15	0	706	0.00%
2024/01/12	1	24.05	0	24.00	23.95	1	706	0.14%
2024/01/11	0	23.90	0	0.00	24.00	0	708	0.01%
2024/01/05	1	24.95	3	25.13	24.95	-2	709	-0.28%
2024/01/04	0.1	25.40	0.1	25.30	25.15	0	706	0.00%
2024/01/03	14.1	25.77	14	26.04	25.40	0.1	704	0.01%
2024/01/02	0	24.95	0	0.00	25.25	0	665	0.00%
2023/12/29	0	24.85	0	0.00	25.00	0	664	0.01%
2023/12/28	0	24.85	2	24.85	24.80	-2	664	-0.30%
2023/12/26	0.1	25.00	0	0.00	24.95	0.1	663	0.02%
2023/12/25	0	25.23	3	24.88	24.90	-3	661	-0.45%
2023/12/22	0	0.00	5	25.25	25.20	-5	657	-0.76%
2023/12/21	6.2	25.75	14	25.76	25.35	-7.8	654	-1.19%
2023/12/20	1	25.50	0	0.00	25.45	1	639	0.16%
2023/12/19	17	25.81	0	0.00	26.00	17	623	2.73%
2023/12/18	1	25.45	0	0.00	25.15	1	594	0.17%
2023/12/15	0.2	25.00	0	0.00	24.90	0.2	589	0.03%
2023/12/14	1	25.00	0	0.00	24.90	1	589	0.17%
2023/12/13	0	25.05	0	0.00	24.90	0	591	0.00%
2023/12/11	0	0.00	0.3	25.25	25.40	-0.3	588	-0.04%
2023/12/08	1.1	25.59	0	0.00	25.25	1.1	587	0.19%
2023/12/06	1	25.70	1.6	25.81	25.60	-0.6	579	-0.10%
2023/12/05	0	26.05	3	26.25	26.15	-3	562	-0.53%
2023/12/04	3.1	27.06	1	27.40	27.05	2.1	545	0.39%
2023/12/01	4	27.76	1.2	27.56	27.25	2.8	516	0.55%
2023/11/30	1	26.55	20	26.53	26.50	-19	447	-4.24%
2023/11/29	6	26.93	5	27.10	26.95	1	427	0.23%
2023/11/28	28.2	25.93	5	26.43	26.25	23.2	356	6.50%
2023/11/27	0.1	26.65	2.2	26.27	26.80	-2.1	285	-0.75%
2023/11/24	0	0.00	1	24.80	24.40	-1	221	-0.45%
2023/11/23	0	24.10	5	24.15	24.15	-5	214	-2.33%
2023/11/20	0	0.00	1	24.00	24.10	-1	223	-0.45%
2023/11/16	1	23.65	0	0.00	23.75	1	222	0.45%
2023/11/13	5	23.60	2	23.60	23.50	3	237	1.26%
2023/11/10	1	24.00	0	0.00	23.65	1	242	0.41%
2023/11/08	0	0.00	1	24.40	24.30	-1	251	-0.40%
2023/11/07	6	24.30	3.1	24.97	24.80	2.9	260	1.11%
2023/11/06	0	0.00	0	23.75	23.80	0	259	0.00%
2023/11/03	0	23.70	0	0.00	23.70	0	262	0.02%
2023/10/30	1	23.95	0	0.00	23.75	1	297	0.34%
2023/10/27	0	0.00	1	23.60	23.50	-1	299	-0.33%
2023/10/20	0	0.00	1	22.60	22.50	-1	361	-0.28%
2023/10/16	0	22.85	0	0.00	22.65	0	531	0.00%
2023/10/13	0	0.00	0	23.35	23.05	0	659	-0.01%
2023/10/12	1.1	23.25	0	24.90	23.40	1.1	688	0.16%
2023/10/11	2	23.30	0	0.00	23.30	2	708	0.28%
2023/10/06	0	0.00	1	23.85	23.70	-1	722	-0.14%
2023/10/05	0	23.90	0	0.00	23.80	0	734	0.00%
2023/09/28	0.1	23.81	0	0.00	23.80	0.1	826	0.01%
2023/09/27	0	0.00	0	23.85	23.90	0	865	0.00%
2023/09/18	1	24.85	1	24.60	24.80	0	1,686	0.00%
2023/09/15	0	24.10	0	0.00	24.25	0	1,688	0.00%
2023/09/05	1	23.60	0	0.00	24.00	1	1,835	0.05%
2023/09/01	0	24.35	0	0.00	24.10	0	1,893	0.00%
2023/08/24	0	23.85	0	0.00	23.40	0	2,059	0.00%
2023/08/21	0	0.00	0	24.00	23.90	0	2,118	0.00%
2023/08/17	0.3	23.87	0.7	23.90	24.35	-0.4	2,203	-0.02%
2023/08/15	0	0.00	0	24.65	24.60	0	2,277	0.00%
2023/08/14	2	24.15	0	0.00	24.15	2	2,303	0.09%
2023/08/11	4	25.38	0	0.00	24.90	4	2,312	0.17%
2023/08/10	1	25.25	1	26.25	25.35	0	2,323	0.00%
2023/08/09	0	26.50	0	0.00	26.40	0	2,367	0.00%
2023/08/08	0	0.00	3	26.53	26.50	-3	2,438	-0.12%
2023/08/07	0	0.00	4	27.00	27.15	-4	2,576	-0.16%
2023/08/04	3	26.98	0	0.00	27.20	3	2,619	0.11%
2023/08/02	12	26.88	36	26.99	26.85	-24	2,739	-0.88%
2023/08/01	0	0.00	0	27.50	27.35	0	2,833	0.00%
2023/07/31	0	0.00	5	27.75	27.40	-5	3,006	-0.17%
2023/07/28	1	28.20	0	0.00	28.00	1	3,308	0.03%
2023/07/27	0.1	28.46	0	0.00	28.40	0.1	3,529	0.00%
2023/07/26	1.1	28.45	2	28.43	28.40	-0.9	4,032	-0.02%
2023/07/24	0.1	28.50	12	28.34	28.25	-11.9	4,267	-0.28%
2023/07/21	4.1	29.50	0	29.90	29.20	4.1	4,314	0.09%
2023/07/20	18	30.07	8	29.76	30.00	10	4,445	0.22%
2023/07/19	55	30.52	13	30.42	30.35	42	4,449	0.94%
2023/07/18	12	30.15	12	30.50	29.85	0	4,382	0.00%
2023/07/17	10	29.25	0	0.00	29.20	10	4,298	0.23%
2023/07/14	1	28.70	0	0.00	28.85	1	4,297	0.02%
2023/07/13	0	0.00	2	27.88	27.80	-2	4,305	-0.05%
2023/07/12	2	28.03	0	0.00	28.10	2	4,306	0.05%
2023/07/11	1	28.35	2	28.35	28.30	-1	4,300	-0.02%
2023/07/10	2	29.33	2	28.95	29.05	0	4,282	0.00%
2023/07/07	1	29.35	3	29.50	29.25	-2	4,278	-0.05%
2023/07/06	1	29.60	0	0.00	29.65	1	4,260	0.02%
2023/07/05	0	0.00	1.4	30.14	30.15	-1.4	4,230	-0.03%
2023/07/04	8	29.60	6	29.54	29.35	2	4,198	0.05%
2023/07/03	13	29.97	14.4	30.21	30.25	-1.4	4,166	-0.03%
2023/06/30	8	30.76	20	30.62	30.70	-12	4,107	-0.29%
2023/06/29	3.3	29.87	7	30.04	30.05	-3.7	3,948	-0.09%
2023/06/28	28.1	29.64	15	30.44	28.55	13.1	3,765	0.35%
2023/06/27	0	0.00	14	28.44	29.45	-14	3,494	-0.40%
2023/06/26	3	26.58	1	26.95	26.80	2	3,406	0.06%
2023/06/20	1	26.90	16	27.15	26.60	-15	3,393	-0.44%
2023/06/19	4	27.24	1	27.25	27.05	3	3,382	0.09%
2023/06/16	1	28.10	0	0.00	28.65	1	3,370	0.03%
2023/06/15	15	27.77	10	27.80	27.75	5	3,339	0.15%
2023/06/13	1	28.15	1	28.00	27.90	0	3,328	0.00%
2023/06/12	0.2	28.10	0	0.00	28.10	0.2	3,317	0.01%
2023/06/09	2	28.75	3	28.65	28.85	-1	3,299	-0.03%
2023/06/08	2	28.38	0	0.00	28.20	2	3,283	0.06%
2023/06/07	0	0.00	1	28.95	28.90	-1	3,278	-0.03%
2023/06/06	17	29.17	9	29.34	29.35	8	3,251	0.25%
2023/06/05	0	27.60	0	0.00	28.40	0	3,185	0.00%
2023/06/02	2.2	27.78	0	0.00	27.55	2.2	3,165	0.07%
2023/06/01	1	27.10	1	27.35	27.40	0	3,145	0.00%
2023/05/31	1	27.40	0	0.00	27.40	1	3,153	0.03%
2023/05/26	5	27.84	0	0.00	27.55	5	3,155	0.16%
2023/05/25	1	28.10	0	0.00	28.20	1	3,127	0.03%
2023/05/24	2	28.90	10	28.81	28.70	-8	3,118	-0.26%
2023/05/23	12.1	29.37	6	29.34	29.40	6.1	3,133	0.19%
2023/05/22	0	0.00	4	27.48	28.30	-4	3,077	-0.13%
2023/05/19	11	28.36	11	28.75	28.00	0	3,034	0.00%
2023/05/18	1	29.10	1	28.90	28.90	0	3,000	0.00%
2023/05/17	2	29.07	4	29.04	29.00	-2	2,974	-0.07%
2023/05/16	6.2	28.98	150	29.02	28.75	-143.8	2,952	-4.87%	大賣/鉅額交易
2023/05/15	11	29.53	10	29.84	28.80	1	2,933	0.03%
2023/05/12	6.3	29.35	1	29.10	29.45	5.3	2,880	0.18%
2023/05/11	46.2	30.61	8	31.44	29.90	38.2	2,815	1.36%
2023/05/10	2.6	33.58	2	33.10	33.20	0.6	2,687	0.02%
2023/05/09	24	34.50	14	34.95	33.55	10	2,643	0.38%
2023/05/08	16	34.15	26	34.42	34.55	-10	2,525	-0.40%
2023/05/05	88	35.86	89	34.98	34.75	-1	2,429	-0.04%
2023/05/04	26	34.70	30	35.10	36.10	-4	2,260	-0.18%
2023/05/03	25.1	34.85	28.3	35.15	35.85	-3.2	1,953	-0.16%
2023/05/02	229.3	34.44	21.1	34.40	34.60	208.2	1,731	12.03%	大買/鉅額交易
2023/04/28	15	33.46	5	33.60	33.60	10	1,226	0.82%
2023/04/27	4	28.25	27	28.94	30.55	-23	1,131	-2.03%
2023/04/26	7	26.79	0	0.00	27.80	7	981	0.71%
2023/04/25	12	27.43	15	27.19	27.50	-3	919	-0.33%
2023/04/24	5	25.87	9	25.94	26.25	-4	803	-0.50%
2023/04/21	1	24.90	2	25.20	24.85	-1	786	-0.13%
2023/04/20	4	26.54	16	25.83	25.50	-12	771	-1.56%
2023/04/19	48	25.47	4	25.51	25.40	44	742	5.92%
2023/04/18	3	25.17	3	25.20	25.05	0	734	0.00%
2023/04/17	1	24.80	6	24.88	24.90	-5	740	-0.68%
2023/04/12	0	0.00	5.2	24.45	24.45	-5.2	836	-0.62%
2023/04/10	0.1	23.95	1	24.30	23.95	-0.9	926	-0.10%
2023/04/06	5	23.85	1	24.05	24.05	4	1,235	0.32%
2023/03/29	0.1	23.78	0	24.15	23.75	0.1	1,572	0.00%
2023/03/28	0	0.00	0	24.40	23.75	0	1,957	0.00%
2023/03/27	9	24.19	5.1	24.15	24.05	4	2,005	0.20%
2023/03/24	2	23.70	0	0.00	23.90	2	2,079	0.10%
2023/03/21	1	24.05	1	24.05	23.90	0	2,313	0.00%
2023/03/20	2	23.50	0	0.00	23.50	2	2,381	0.08%
2023/03/17	2	23.60	0	0.00	23.65	2	2,405	0.08%
2023/03/16	0.1	23.01	0	0.00	23.05	0.1	2,447	0.00%
2023/03/14	0	0.00	0.1	24.00	22.80	-0.1	2,487	0.00%
2023/03/13	0	0.00	0.1	23.55	22.95	-0.1	2,499	0.00%
2023/03/10	8.1	23.16	0	24.55	23.05	8.1	2,495	0.32%
2023/03/08	0	24.20	2.4	24.14	24.05	-2.4	2,478	-0.10%
2023/03/07	2	24.38	0.7	24.74	24.20	1.3	2,472	0.05%
2023/03/06	0.1	24.50	0	0.00	24.50	0.1	2,465	0.00%
2023/03/03	1	24.70	1.1	24.51	24.60	-0.1	2,462	0.00%
2023/03/02	0	0.00	6.1	24.54	24.60	-6.1	2,453	-0.25%
2023/03/01	0	23.85	0	0.00	23.90	0	2,434	0.00%
2023/02/24	0	0.00	0	24.35	24.20	0	2,424	0.00%
2023/02/23	0.2	24.10	0.1	24.36	24.30	0.1	2,419	0.00%
2023/02/22	0.1	23.95	0	24.52	24.30	0.1	2,413	0.00%
2023/02/21	3	24.40	12.4	24.29	24.25	-9.4	2,413	-0.39%
2023/02/20	0	0.00	4	23.55	23.90	-4	2,365	-0.17%
2023/02/17	0	0.00	2	23.45	23.60	-2	2,364	-0.08%
2023/02/16	0.2	23.45	0	0.00	23.45	0.2	2,366	0.01%
2023/02/15	1.1	23.73	1	23.50	23.55	0.1	2,370	0.00%
2023/02/14	0.1	23.52	0	0.00	23.55	0.1	2,367	0.01%
2023/02/13	1	23.50	0	0.00	23.65	1	2,365	0.04%
2023/02/10	15	23.38	0	0.00	23.40	15	2,368	0.63%
2023/02/08	0	24.27	0	0.00	24.00	0	2,358	0.00%
2023/02/06	0	24.25	0	0.00	24.35	0	2,334	0.00%
2023/02/03	0.1	23.90	0	0.00	24.15	0.1	2,334	0.00%
2023/02/02	0	0.00	0	24.30	24.20	0	2,325	0.00%
2023/02/01	0	0.00	3.1	24.10	23.90	-3.1	2,314	-0.13%
2023/01/31	0	0.00	4.1	23.66	23.70	-4.1	2,305	-0.18%
2023/01/30	0	0.00	0	23.85	23.45	0	2,297	0.00%
2023/01/17	0	0.00	11	23.56	23.55	-11	2,295	-0.48%
2023/01/16	0	0.00	1.1	23.75	23.85	-1.1	2,291	-0.05%
2023/01/13	0	0.00	2	23.50	23.35	-2	2,278	-0.09%
2023/01/12	2.3	23.89	3	24.40	23.35	-0.7	2,270	-0.03%
2023/01/11	2	23.53	2	23.68	23.90	0	2,228	0.00%
2023/01/10	1	23.75	1	23.40	23.40	0	2,209	0.00%
2023/01/09	3	23.47	1	23.75	23.75	2	2,206	0.09%
2023/01/06	1	23.25	0	0.00	23.30	1	2,192	0.05%
2023/01/03	3	24.70	2	24.60	24.60	1	2,126	0.05%
2022/12/30	0	0.00	2	24.33	24.45	-2	2,054	-0.10%
2022/12/29	2	24.37	0	0.00	24.55	2	2,038	0.10%
2022/12/28	3	24.25	13	24.51	24.10	-10	1,992	-0.50%
2022/12/27	15	24.55	12	25.17	25.20	3	1,949	0.16%
2022/12/26	26	25.64	11.1	25.37	25.95	14.9	1,855	0.81%
2022/12/23	16	24.66	17	24.80	24.50	-1	1,636	-0.06%
2022/12/22	0	0.00	11.1	24.16	24.20	-11.1	1,465	-0.76%
2022/12/21	23	24.08	8.1	24.32	24.00	14.9	1,410	1.06%
2022/12/20	20.1	24.90	35.2	25.13	24.05	-15.1	1,317	-1.15%
2022/12/19	0	0.00	15	24.85	24.85	-15	944	-1.59%
2022/12/16	1	23.00	1.2	22.90	22.60	-0.2	907	-0.02%
2022/12/15	5.1	22.64	2	22.90	22.45	3.1	840	0.37%
2022/12/14	14	23.32	0	0.00	23.50	14	819	1.71%
2022/12/13	13.8	23.70	21	23.71	23.80	-7.2	767	-0.94%
2022/12/12	1.2	22.99	0	0.00	22.90	1.2	622	0.19%
2022/12/08	0	22.20	0	0.00	22.60	0	551	0.00%
2022/12/07	2	22.10	6	22.54	22.75	-4	530	-0.75%
2022/12/06	0.1	21.36	0	0.00	21.25	0.1	505	0.02%
2022/12/05	2	21.45	0	0.00	21.50	2	516	0.39%
2022/12/02	0	20.75	0	0.00	20.80	0	514	0.00%
2022/11/29	0	20.20	0	0.00	20.50	0	604	0.01%
2022/11/24	0.8	20.61	0	0.00	20.45	0.8	826	0.10%
2022/11/23	0	20.15	3	20.28	20.60	-3	832	-0.36%
2022/11/22	1	20.40	0	0.00	20.25	1	839	0.12%
2022/11/17	1	20.55	3	20.47	20.45	-2	894	-0.22%
2022/11/15	0	20.38	0	0.00	20.00	0	971	0.00%
2022/11/14	0	0.00	6	20.00	20.20	-6	990	-0.61%
2022/11/10	1	20.10	0	0.00	20.00	1	1,097	0.09%
2022/11/09	6	20.09	0	0.00	20.10	6	1,117	0.54%
2022/11/08	2	20.23	2	20.18	19.90	0	1,139	0.00%
2022/11/07	15	20.15	0	0.00	20.10	15	1,138	1.32%
2022/11/04	10	19.60	0	0.00	19.80	10	1,142	0.88%
2022/11/03	0	0.00	3	19.60	19.60	-3	1,148	-0.26%
2022/11/02	0	0.00	1	19.80	19.65	-1	1,153	-0.09%
2022/11/01	1	19.30	0	0.00	19.60	1	1,160	0.09%
2022/10/28	0	18.90	0	0.00	18.90	0	1,164	0.00%
2022/10/27	0	0.00	5	19.20	19.30	-5	1,170	-0.43%
2022/10/19	0	0.00	1	19.95	19.60	-1	1,220	-0.08%
2022/10/03	1	20.75	1	20.75	20.85	0	1,284	0.00%
2022/09/29	0	0.00	17	20.79	20.80	-17	1,293	-1.31%
2022/09/28	0	0.00	5	20.15	19.80	-5	1,290	-0.39%
2022/09/27	1	20.40	0	0.00	21.20	1	1,287	0.08%
2022/09/26	0	0.00	5	20.30	20.30	-5	1,285	-0.39%
2022/09/23	2	22.13	1	21.70	21.50	1	1,294	0.08%
2022/09/22	1	22.65	0	0.00	22.40	1	1,298	0.08%
2022/09/21	1	23.10	1	22.75	22.40	0	1,296	0.00%
2022/09/20	2	22.85	0	0.00	23.10	2	1,297	0.15%
2022/09/19	0	22.20	0	0.00	22.45	0	1,298	0.00%
2022/09/15	2	22.90	0	0.00	22.85	2	1,305	0.15%
2022/09/14	9	23.44	0	0.00	23.40	9	1,294	0.70%
2022/09/13	0	0.00	1	23.90	23.85	-1	1,279	-0.08%
2022/09/12	2	24.10	1	24.55	24.60	1	1,283	0.08%
2022/09/08	0	0.00	1	24.15	24.25	-1	1,291	-0.08%
2022/09/06	5	24.00	1	24.25	23.85	4	1,298	0.31%
2022/09/05	35	25.46	36	24.95	24.45	-1	1,301	-0.08%
2022/09/02	8	25.24	10	24.90	24.80	-2	1,278	-0.16%
2022/09/01	16	25.65	5	25.75	25.60	11	1,287	0.85%
2022/08/31	23	24.67	6	24.72	24.50	17	1,262	1.35%
2022/08/30	3	24.08	0	0.00	24.00	3	1,202	0.25%
2022/08/29	0	0.00	24	23.67	23.85	-24	1,196	-2.01%
2022/08/26	1	23.85	0	0.00	23.85	1	1,201	0.08%
2022/08/25	2	23.98	1	23.95	23.95	1	1,198	0.08%
2022/08/24	0	0.00	5	23.95	23.80	-5	1,199	-0.42%
2022/08/23	5	23.30	0	0.00	23.50	5	1,186	0.42%
2022/08/22	7	24.07	7	24.51	23.25	0	1,183	0.00%
2022/08/19	10	23.48	5	23.65	23.40	5	1,140	0.44%
2022/08/18	0	0.00	2	23.25	22.95	-2	1,138	-0.18%
2022/08/17	8	23.01	25	22.80	23.10	-17	1,098	-1.55%
2022/08/16	6	21.93	1	21.90	21.80	5	1,074	0.47%
2022/08/15	6	21.78	1	21.80	21.80	5	1,107	0.45%
2022/08/08	2	20.18	0	0.00	20.15	2	1,455	0.14%
2022/08/04	5	19.10	10	19.38	19.35	-5	1,667	-0.30%
2022/07/29	0	0.00	3	20.30	20.20	-3	2,486	-0.12%
2022/07/27	0	0.00	12	20.15	20.40	-12	2,933	-0.41%
2022/07/25	2	19.70	0	0.00	19.65	2	3,564	0.06%
2022/07/14	2	19.30	0	0.00	19.50	2	8,459	0.02%
2022/07/13	3	19.67	2	19.65	19.40	1	8,977	0.01%
2022/07/11	0	0.00	1	20.40	20.95	-1	9,262	-0.01%
2022/07/01	2	19.00	0	0.00	19.05	2	9,644	0.02%
2022/06/29	0	0.00	2	20.65	20.60	-2	9,614	-0.02%
2022/06/24	0	20.40	0	0.00	20.55	0	9,594	0.00%
2022/06/23	6	20.75	6	20.55	20.40	0	9,607	0.00%
2022/06/21	1	21.10	1	20.50	21.10	0	9,580	0.00%
2022/06/20	0	0.00	6	20.40	20.35	-6	9,571	-0.06%
2022/06/17	1	20.35	9	20.68	21.25	-8	9,557	-0.08%
2022/06/16	5	21.00	0	0.00	21.00	5	9,539	0.05%
2022/06/15	1	21.45	1	21.45	21.40	0	9,526	0.00%
2022/06/14	1	21.50	0	0.00	21.35	1	9,517	0.01%
2022/06/10	1	24.20	0	0.00	23.40	1	9,448	0.01%
2022/06/09	3	23.67	15	23.82	23.95	-12	9,391	-0.13%
2022/06/06	1	22.95	0	0.00	22.80	1	9,289	0.01%
2022/06/02	0	0.00	4	23.44	23.10	-4	9,276	-0.04%
2022/05/30	1	23.50	1	23.60	23.60	0	9,232	0.00%
2022/05/26	0	0.00	6	22.97	22.70	-6	9,195	-0.07%
2022/05/25	0	0.00	5	23.00	23.10	-5	9,175	-0.05%
2022/05/24	1	23.25	2	23.38	22.70	-1	9,156	-0.01%
2022/05/23	5	23.11	1	23.25	23.30	4	9,132	0.04%
2022/05/20	7	23.49	1	23.55	23.00	6	9,081	0.07%
2022/05/19	12	24.54	6	23.95	23.55	6	9,032	0.07%
2022/05/18	2	24.65	6	24.36	24.55	-4	8,890	-0.04%
2022/05/17	0	0.00	2	23.80	23.80	-2	8,805	-0.02%
2022/05/16	3	23.80	7	23.59	23.55	-4	8,766	-0.05%
2022/05/13	5	23.02	1	23.25	23.25	4	8,686	0.05%
2022/05/12	0	0.00	27	22.79	23.00	-27	8,582	-0.31%
2022/05/11	11	23.77	5	23.45	23.00	6	8,465	0.07%
2022/05/10	14	23.33	31.9	23.22	24.20	-17.9	8,321	-0.21%
2022/05/09	13	24.68	5	24.50	23.90	8	8,094	0.10%
2022/05/06	61	25.54	51	25.45	25.00	10	7,943	0.13%
2022/05/05	31	25.46	16	25.26	25.00	15	7,620	0.20%
2022/05/04	24	26.48	37.1	26.01	25.10	-13.1	7,431	-0.18%
2022/05/03	31	28.33	8	28.83	27.80	23	7,172	0.32%
2022/04/29	39	29.61	41	29.27	28.45	-2	6,868	-0.03%
2022/04/28	101	31.75	62.2	31.78	30.50	38.8	6,526	0.59%	大買/
2022/04/27	106	29.91	118	30.26	31.10	-12	5,369	-0.22%	大買/大賣/
2022/04/26	41.2	28.96	46	28.53	28.30	-4.8	4,714	-0.10%
2022/04/25	64	31.41	95	30.60	28.70	-31	4,437	-0.70%
2022/04/22	59	31.02	57	31.27	30.00	2	3,840	0.05%
2022/04/21	121	32.67	87	32.75	31.00	34	3,384	1.00%	大買/
2022/04/20	28	29.61	55	30.22	31.35	-27	2,068	-1.31%
2022/04/19	71	29.40	58	28.36	28.50	13	1,601	0.81%
2022/04/18	28	29.04	6	29.14	29.40	22	1,104	1.99%
2022/04/15	33	25.61	117	26.51	26.75	-84	1,115	-7.53%	大賣/
2022/04/14	54	23.56	12	23.80	24.35	42	926	4.53%
2022/04/13	6	22.28	3	22.38	22.15	3	852	0.35%
2022/04/12	1	22.15	3	23.03	22.90	-2	842	-0.24%
2022/04/11	55	23.32	19	23.14	23.65	36	799	4.50%
2022/04/08	16	21.76	10	21.95	22.10	6	635	0.94%
2022/04/07	1	21.40	2	20.98	21.40	-1	602	-0.17%
2022/04/06	0	0.00	4	21.09	21.00	-4	588	-0.68%
2022/04/01	1	20.90	0	0.00	20.65	1	583	0.17%
2022/03/31	5	20.70	0	0.00	20.70	5	586	0.85%
2022/03/28	11	21.47	11	20.85	20.70	0	589	0.00%
2022/03/24	0	0.00	1	20.80	20.85	-1	575	-0.17%
2022/03/22	0	21.30	17	21.22	21.20	-17	586	-2.90%
2022/03/21	0	0.00	46	20.89	20.90	-46	579	-7.94%
2022/03/18	0	20.45	0	0.00	20.50	0	578	0.00%
2022/03/17	0	0.00	2	20.30	20.30	-2	576	-0.35%
2022/03/16	0	0.00	3	20.10	20.10	-3	602	-0.50%
2022/03/15	0	0.00	2	19.90	19.85	-2	603	-0.33%
2022/03/09	0	19.55	0	0.00	19.35	0	640	0.00%
2022/03/03	3	19.80	0	0.00	19.75	3	984	0.30%
2022/03/01	0	19.95	0	0.00	19.80	0	1,045	0.00%
2022/02/24	6	19.55	0	0.00	19.30	6	1,042	0.58%
2022/02/23	3	19.50	0	0.00	19.70	3	1,039	0.29%
2022/02/22	1	19.65	0	0.00	19.75	1	1,036	0.10%
2022/02/21	1	20.05	0	0.00	20.10	1	1,040	0.10%
2022/02/17	2	19.93	0	0.00	20.10	2	1,047	0.19%
2022/02/15	1	19.75	0	0.00	19.85	1	1,051	0.10%
2022/02/14	0	19.95	0	0.00	19.55	0	1,053	0.00%
2022/02/08	1	19.85	0	0.00	19.90	1	1,062	0.09%
2022/01/26	1	19.45	0	0.00	19.40	1	1,066	0.09%
2022/01/25	2	19.83	0	0.00	19.55	2	1,062	0.19%
2022/01/24	4	20.70	0	0.00	20.35	4	1,054	0.38%
2022/01/20	1	20.55	0	0.00	20.65	1	1,042	0.10%
2022/01/19	1	20.80	0	0.00	20.70	1	1,043	0.10%
2022/01/14	2	21.00	0	0.00	20.95	2	1,038	0.19%
2022/01/13	1	21.05	1	20.95	21.00	0	1,034	0.00%
2022/01/12	2	21.13	1	20.90	20.75	1	1,030	0.10%
2022/01/11	2	21.55	3	21.32	20.95	-1	1,022	-0.10%
2022/01/10	14	22.74	15	22.87	22.30	-1	991	-0.10%
2022/01/07	0	0.00	2	21.65	22.15	-2	893	-0.22%
2022/01/06	2	21.48	2	21.60	21.50	0	858	0.00%
2022/01/05	0	0.00	5	21.54	21.35	-5	834	-0.60%
2022/01/04	0	0.00	1	21.65	21.70	-1	823	-0.12%
2022/01/03	0	0.00	1	21.05	21.05	-1	805	-0.12%
2021/12/30	1	20.95	1	21.15	21.10	0	808	0.00%
2021/12/29	0	0.00	2	20.80	20.80	-2	800	-0.25%
2021/12/28	1	20.65	0	0.00	20.65	1	806	0.12%
2021/12/21	5	20.65	0	0.00	20.60	5	814	0.61%
2021/12/17	3	21.12	1	21.00	20.80	2	811	0.25%
2021/12/15	3	20.53	0	0.00	20.55	3	812	0.37%
2021/12/10	4	21.19	5	21.12	20.80	-1	817	-0.12%
2021/12/09	0	0.00	2	20.45	20.45	-2	798	-0.25%
2021/12/08	4	20.51	2	20.55	20.45	2	807	0.25%
2021/12/07	1	20.60	1	20.95	20.50	0	814	0.00%
2021/12/06	0	0.00	3	20.85	20.80	-3	841	-0.36%
2021/12/03	1	20.70	8	20.79	20.80	-7	972	-0.72%
2021/12/02	2	21.08	2	20.95	20.95	0	1,088	0.00%
2021/12/01	1	21.00	0	0.00	21.00	1	1,061	0.09%
2021/11/30	10	20.40	2	20.35	20.35	8	1,024	0.78%
2021/11/29	9	21.90	15	22.22	22.45	-6	943	-0.64%
2021/11/26	9	20.57	2	20.88	20.45	7	762	0.92%
2021/11/23	2	19.50	0	0.00	19.40	2	721	0.28%
2021/11/22	2	19.50	1	19.65	19.60	1	745	0.13%
2021/11/19	2	19.55	0	0.00	19.50	2	748	0.27%
2021/11/18	4	19.43	2	19.45	19.50	2	754	0.27%
2021/11/17	2	19.40	0	0.00	19.45	2	753	0.27%
2021/11/16	2	19.15	0	0.00	19.15	2	758	0.26%
2021/11/11	1	19.30	0	0.00	19.20	1	792	0.13%
2021/11/05	0	0.00	12	19.35	19.40	-12	816	-1.47%
2021/11/04	2	19.50	0	0.00	19.35	2	846	0.24%
2021/11/03	2	19.35	0	0.00	19.50	2	868	0.23%
2021/10/14	0	0.00	0.5	18.80	18.80	-0.5	1,348	-0.04%
2021/10/08	3	19.45	0	0.00	19.35	3	1,364	0.22%
2021/09/29	1	20.30	0	0.00	20.25	1	1,513	0.07%
2021/09/15	4	21.15	0	0.00	21.10	4	1,787	0.22%
2021/09/09	1	22.75	10	22.09	22.00	-9	2,057	-0.44%
2021/09/08	3	22.82	5	22.95	22.65	-2	2,056	-0.10%
2021/09/07	16	23.58	6	23.13	23.70	10	1,955	0.51%
2021/09/03	0	21.78	0	0.00	21.70	0	1,864	0.00%
2021/09/02	2	22.30	0	0.00	22.00	2	1,888	0.11%
2021/09/01	0	22.25	0	0.00	22.10	0	1,930	0.00%
2021/08/31	1	22.10	0	0.00	21.95	1	1,991	0.05%
2021/08/26	2	23.10	2	23.80	23.60	0	2,382	0.00%
2021/08/20	0	0.00	1	21.55	22.00	-1	3,559	-0.03%
2021/08/16	1	23.95	1	23.35	23.20	0	4,064	0.00%
2021/08/13	0	0.00	2.2	23.86	23.85	-2.2	4,084	-0.05%
2021/08/12	2	23.90	0	0.00	23.95	2	4,144	0.05%
2021/08/11	0	0.00	32	23.84	23.70	-32	4,220	-0.76%
2021/08/10	3	24.30	3	24.70	24.35	0	4,352	0.00%
2021/08/09	38	26.46	0	0.00	25.90	38	4,541	0.84%
2021/08/05	0	0.00	0.1	25.65	25.70	-0.1	4,867	0.00%
2021/08/03	0.1	26.05	0	0.00	26.15	0.1	4,938	0.00%
2021/08/02	2	26.50	2	26.58	26.40	0	4,936	0.00%
2021/07/27	1	24.80	0	0.00	24.75	1	4,912	0.02%
2021/07/23	0	0.00	1	25.20	25.00	-1	4,951	-0.02%
2021/07/22	0	0.00	1	24.85	24.75	-1	4,938	-0.02%
2021/07/21	1	26.45	6	25.60	25.15	-5	4,922	-0.10%
2021/07/20	6	26.78	8	27.64	27.80	-2	4,799	-0.04%
2021/07/19	0	0.00	3.3	25.30	25.30	-3.3	4,667	-0.07%
2021/07/16	0	0.00	1	25.00	24.90	-1	4,675	-0.02%
2021/07/15	1	24.95	1	25.05	25.35	0	4,673	0.00%
2021/07/14	2	24.80	0	0.00	24.80	2	4,669	0.04%
2021/07/13	0	0.00	1	24.25	24.20	-1	4,642	-0.02%
2021/07/12	0	0.00	8	25.93	25.40	-8	4,607	-0.17%
2021/07/09	1	26.15	1	26.20	26.15	0	4,585	0.00%
2021/07/08	3	26.55	0	0.00	26.30	3	4,582	0.07%
2021/07/07	6	26.85	8	26.29	26.30	-2	4,575	-0.04%
2021/07/06	2	26.75	12	26.63	26.25	-10	4,587	-0.22%
2021/07/05	2	26.60	0	0.00	26.85	2	4,587	0.04%
2021/07/02	5	26.30	1	26.25	26.15	4	4,562	0.09%
2021/07/01	1	26.15	2	26.85	26.20	-1	4,546	-0.02%
2021/06/30	0	0.00	0.1	26.90	26.80	-0.1	4,512	0.00%
2021/06/29	2	27.05	1	27.40	26.90	1	4,493	0.02%
2021/06/28	7	27.81	7	27.94	27.80	0	4,462	0.00%
2021/06/25	9	27.22	15	27.44	27.00	-6	4,416	-0.14%
2021/06/24	3	28.02	12	27.86	27.75	-9	4,392	-0.20%
2021/06/23	5	27.78	3	27.20	27.70	2	4,348	0.05%
2021/06/22	6	28.06	0	0.00	27.55	6	4,287	0.14%
2021/06/21	4	28.06	18	28.50	27.85	-14	4,259	-0.33%
2021/06/18	14	30.46	3	30.47	29.75	11	4,184	0.26%
2021/06/17	6	30.39	0	0.00	30.60	6	4,120	0.15%
2021/06/16	1	29.65	10.3	29.87	29.65	-9.3	4,135	-0.22%
2021/06/15	3	32.20	3	30.87	30.65	0	4,106	0.00%
2021/06/11	7	31.61	1	31.80	31.65	6	4,089	0.15%
2021/06/10	3	31.80	0.2	31.25	31.15	2.8	4,126	0.07%
2021/06/09	0	0.00	2.1	32.00	31.85	-2.1	4,116	-0.05%
2021/06/08	26	32.34	1	32.65	31.80	25	4,078	0.61%
2021/06/07	3.1	34.58	1	34.80	33.80	2.1	4,022	0.05%
2021/06/04	6	33.08	23.1	33.23	32.50	-17.1	3,940	-0.43%
2021/06/03	35.1	34.51	29	34.66	34.55	6.1	3,839	0.16%
2021/06/02	29.2	30.44	44	31.79	33.95	-14.8	3,640	-0.41%
2021/06/01	110.6	32.21	53	31.72	30.90	57.6	3,218	1.79%	大買/
2021/05/31	1	30.35	2	30.35	30.35	-1	2,467	-0.04%
2021/05/28	0	0.00	3	27.60	27.60	-3	2,464	-0.12%
2021/05/27	30	24.79	21.1	25.03	25.10	9	2,461	0.36%
2021/05/26	26.1	21.42	55	22.80	22.85	-29	2,241	-1.29%
2021/05/25	1	20.75	0	0.00	20.80	1	1,969	0.05%
2021/05/24	0	0.00	2	21.03	20.80	-2	1,955	-0.10%
2021/05/21	39	20.76	3	20.70	20.80	36	1,925	1.87%
2021/05/20	1	21.45	2	21.05	20.75	-1	1,901	-0.05%
2021/05/19	15	20.93	4	21.04	20.85	11	1,843	0.60%
2021/05/18	12	21.85	10	21.45	21.55	2	1,770	0.11%
2021/05/17	11	22.20	109	22.43	22.65	-98	1,625	-6.03%	大賣/
2021/05/14	81	20.87	9.8	21.07	20.60	71.2	1,409	5.05%
2021/05/13	10	21.66	79.3	22.03	22.25	-69.3	1,288	-5.38%
2021/05/12	11.8	20.27	10	20.04	20.25	1.8	1,036	0.17%
2021/05/11	1	19.05	3	19.15	19.20	-2	963	-0.21%
2021/05/10	3	19.33	2	19.25	19.50	1	950	0.11%
2021/05/06	3	19.80	0	0.00	19.50	3	937	0.32%
2021/05/04	2	20.05	1	20.55	19.80	1	929	0.11%
2021/05/03	2	21.03	16	21.41	20.80	-14	903	-1.55%
2021/04/29	6	20.87	5	21.00	20.85	1	863	0.12%
2021/04/27	1	20.70	0	0.00	20.70	1	839	0.12%
2021/04/26	0	0.00	2	20.38	20.50	-2	839	-0.24%
2021/04/23	1	20.25	0	0.00	20.30	1	841	0.12%
2021/04/22	2	20.33	1	20.75	20.25	1	846	0.12%
2021/04/20	1	20.70	0	0.00	20.85	1	840	0.12%
2021/04/16	1	20.40	0	0.00	20.40	1	849	0.12%
2021/04/14	7	20.57	0	0.00	20.30	7	852	0.82%
2021/04/12	0	0.00	10	21.75	21.70	-10	849	-1.18%
2021/04/09	0	21.25	2	21.15	21.40	-2	828	-0.24%
2021/04/08	1	21.00	0	0.00	21.00	1	819	0.12%
2021/04/07	1	20.90	0	0.00	21.10	1	818	0.12%
2021/04/01	2	20.70	3	20.77	20.85	-1	876	-0.11%
2021/03/31	2	20.90	20	20.85	20.85	-18	904	-1.99%
2021/03/29	1	21.30	2	21.30	21.15	-1	969	-0.10%
2021/03/26	1	21.60	1	21.50	21.35	0	1,035	0.00%
2021/03/25	1	21.50	1	21.55	21.50	0	1,089	0.00%
2021/03/24	1	21.40	2	21.10	21.35	-1	1,106	-0.09%
2021/03/23	10	21.50	7	21.17	21.10	3	1,100	0.27%
2021/03/22	5	21.68	1.1	21.72	21.50	3.9	1,106	0.35%
2021/03/19	7	21.54	7	21.41	21.40	0	1,095	0.00%
2021/03/17	2	20.60	1	20.60	20.45	1	1,080	0.09%
2021/03/16	4	20.61	4	20.74	20.70	0	1,076	0.00%
2021/03/15	12	20.04	0	0.00	20.25	12	1,036	1.16%
2021/03/11	0	0.00	1	20.15	20.05	-1	1,041	-0.10%
2021/03/10	1	20.20	0	0.00	20.05	1	1,035	0.10%
2021/03/09	11	20.00	1	19.90	20.05	10	1,032	0.97%
2021/03/04	48	19.75	0	0.00	19.85	48	1,024	4.69%
2021/03/03	2	19.75	0	0.00	19.85	2	1,035	0.19%
2021/02/22	0	0.00	10	20.00	20.00	-10	1,068	-0.94%
2021/01/27	10	19.10	0	0.00	19.15	10	1,129	0.89%
2021/01/26	1.7	19.68	0	0.00	19.60	1.7	1,124	0.15%
2021/01/22	1	19.05	1	19.20	18.85	0	1,109	0.00%
2021/01/21	0	0.00	1	19.05	19.05	-1	1,106	-0.09%
2021/01/20	1	19.70	0	0.00	19.15	1	1,103	0.09%
2021/01/19	1	19.80	0	0.00	19.45	1	1,098	0.09%
2021/01/15	1	19.75	0	0.00	19.75	1	1,090	0.09%
2021/01/14	0.1	20.20	0	20.70	20.10	0.1	1,077	0.01%
2021/01/13	11	20.30	0	0.00	20.40	11	1,070	1.03%
2021/01/12	1	21.00	1	21.05	20.80	0	1,060	0.00%
2021/01/11	2	21.38	1	21.45	21.15	1	1,049	0.10%
2021/01/08	0	0.00	3	20.68	20.90	-3	1,033	-0.29%
2021/01/07	6	20.26	1	20.30	20.25	5	1,025	0.49%
2021/01/06	21	20.44	1	20.20	20.15	20	1,016	1.97%
2021/01/05	0	0.00	1	20.90	20.90	-1	992	-0.10%
2020/12/30	0	0.00	0	21.30	21.35	0	980	0.00%
2020/12/28	3	22.08	9	21.96	21.70	-6	946	-0.63%
2020/12/25	1.5	22.14	10	22.50	21.85	-8.5	915	-0.93%
2020/12/24	0.9	22.00	1	22.30	22.10	-0.1	881	-0.01%
2020/12/23	1	21.65	4	22.09	21.95	-3	847	-0.35%
2020/12/22	3.5	21.66	2	22.35	22.30	1.5	806	0.19%
2020/12/21	11	21.40	16	21.40	21.55	-5	729	-0.69%
2020/12/18	0	0.00	2	20.75	20.55	-2	667	-0.30%
2020/12/17	0	0.00	2.9	20.34	20.35	-2.9	635	-0.45%
2020/12/16	0	0.00	2	20.35	20.05	-2	624	-0.32%
2020/12/15	0	0.00	1	20.20	19.85	-1	606	-0.16%
2020/12/14	1	19.90	2	19.65	20.40	-1	584	-0.17%
2020/12/10	3	20.03	3	20.02	19.90	0	544	0.00%
2020/12/09	0	0.00	2	20.65	20.25	-2	540	-0.37%
2020/12/08	1	19.40	26	19.29	19.95	-25	520	-4.80%
2020/12/04	0	0.00	4	19.25	19.30	-4	495	-0.81%
2020/12/03	0	0.00	5	19.55	19.40	-5	510	-0.98%
2020/12/02	0	0.00	2	19.40	19.20	-2	507	-0.39%
2020/12/01	1	19.30	1	19.60	19.40	0	509	0.00%
2020/11/30	4	19.63	2	19.60	19.45	2	516	0.39%
2020/11/27	1	19.35	1	19.50	19.60	0	508	0.00%
2020/11/26	1	19.50	0	0.00	19.35	1	496	0.20%
2020/11/25	0	0.00	5	19.15	19.25	-5	496	-1.01%
2020/11/24	12	19.10	5	19.10	19.05	7	491	1.42%
2020/11/23	24	18.94	4	18.96	19.45	20	481	4.15%
2020/11/20	2	18.50	0	0.00	18.60	2	460	0.43%
2020/11/10	0	0.00	5	18.95	17.90	-5	533	-0.94%
2020/11/09	0	0.00	6	18.61	18.70	-6	491	-1.22%
2020/11/06	1	17.25	1	17.05	17.00	0	472	0.00%
2020/11/05	2	17.13	2	17.15	17.25	0	481	0.00%
2020/11/04	3	16.75	0	0.00	16.75	3	492	0.61%
2020/11/03	0	0.00	1	16.90	16.85	-1	526	-0.19%
2020/11/02	1	16.80	1	16.75	16.85	0	554	0.00%
2020/10/26	1	17.55	1	17.30	17.25	0	665	0.00%
2020/10/23	6	17.52	1	17.55	17.65	5	694	0.72%
2020/10/19	0	0.00	1	17.70	17.65	-1	769	-0.13%
2020/10/16	0	0.00	10	17.85	17.85	-10	792	-1.26%
2020/10/15	1	17.90	0	0.00	17.85	1	807	0.12%
2020/10/14	1	18.05	1	18.20	18.05	0	841	0.00%
2020/10/13	1	17.75	1	17.80	17.75	0	891	0.00%
2020/10/08	1	18.50	0	0.00	18.10	1	944	0.11%
2020/10/07	1	18.50	1	18.50	18.45	0	981	0.00%
2020/10/05	1	17.75	1	18.05	18.20	0	1,141	0.00%
2020/09/28	0	0.00	1	17.05	17.00	-1	1,367	-0.07%
2020/09/24	2	17.40	0	0.00	17.40	2	1,412	0.14%
2020/09/23	1	18.20	4	17.99	18.00	-3	1,461	-0.21%
2020/09/22	0	0.00	10	18.20	18.10	-10	1,481	-0.68%
2020/09/21	3	18.60	0	0.00	18.40	3	1,526	0.20%
2020/09/18	1	18.50	2	18.55	18.60	-1	1,716	-0.06%
2020/09/16	1	18.15	0	0.00	18.15	1	1,776	0.06%
2020/09/14	1	18.25	3	18.20	18.15	-2	1,891	-0.11%
2020/09/11	0	0.00	2	18.53	18.25	-2	2,024	-0.10%
2020/09/10	1	19.00	3	18.70	18.70	-2	2,128	-0.09%
2020/09/08	2	19.05	2	18.90	18.85	0	2,522	0.00%
2020/09/07	0	0.00	3	18.67	18.60	-3	2,533	-0.12%
2020/09/04	1	18.90	0	0.00	18.85	1	2,577	0.04%
2020/09/03	5	19.10	3	18.62	18.70	2	2,601	0.08%
2020/09/02	2	19.25	0	0.00	19.00	2	2,614	0.08%
2020/09/01	0	0.00	1	19.10	19.10	-1	2,635	-0.04%
2020/08/28	2	19.73	0	0.00	19.65	2	2,674	0.07%
2020/08/27	1	19.95	1	19.85	19.60	0	2,760	0.00%
2020/08/26	1	19.55	4	19.61	19.85	-3	2,808	-0.11%
2020/08/25	0	0.00	1	19.40	19.25	-1	2,819	-0.04%
2020/08/24	1	19.30	1	19.50	19.35	0	2,845	0.00%
2020/08/21	1	19.00	0	0.00	19.25	1	2,891	0.03%
2020/08/20	0	0.00	1	18.90	18.90	-1	2,960	-0.03%
2020/08/19	1	20.15	2	20.15	20.15	-1	3,032	-0.03%
2020/08/18	1	21.15	0	0.00	20.50	1	3,117	0.03%
2020/08/17	2	20.35	3	20.13	20.75	-1	3,210	-0.03%
2020/08/14	1	20.10	2	19.95	19.90	-1	3,270	-0.03%
2020/08/12	2	19.90	1	19.90	19.95	1	3,474	0.03%
2020/08/11	0	19.65	2	19.68	19.65	-2	3,626	-0.06%
2020/08/10	1	20.40	4	20.26	19.80	-3	3,732	-0.08%
2020/08/07	5	20.75	14	20.41	20.15	-9	3,841	-0.23%
2020/08/06	7	20.18	20	20.15	19.90	-13	4,088	-0.32%
2020/08/04	2	20.10	8	19.96	19.95	-6	4,213	-0.14%
2020/08/03	19	20.41	29	20.27	20.30	-10	4,338	-0.23%
2020/07/31	2	18.88	2	18.95	19.00	0	4,648	0.00%
2020/07/30	0	0.00	2	18.78	18.70	-2	4,869	-0.04%
2020/07/29	19	18.74	5	18.46	18.30	14	5,036	0.28%
2020/07/28	4	17.49	3	17.90	17.70	1	5,147	0.02%
2020/07/27	4	18.45	3	18.05	18.05	1	5,220	0.02%
2020/07/24	7	19.09	0	0.00	19.10	7	5,429	0.13%
2020/07/23	14	19.80	1	20.00	19.65	13	5,548	0.23%
2020/07/22	2	20.23	1	20.40	19.95	1	5,839	0.02%
2020/07/21	0	0.00	2	19.95	19.80	-2	6,334	-0.03%
2020/07/20	2	19.95	4	18.73	19.80	-2	6,548	-0.03%
2020/07/17	6	19.25	3	19.47	19.30	3	6,558	0.05%
2020/07/16	3	21.03	3	20.90	20.80	0	6,537	0.00%
2020/07/15	8	20.94	6	21.21	20.80	2	6,553	0.03%
2020/07/14	7	21.48	4	21.88	21.10	3	6,574	0.05%
2020/07/13	8	21.94	15	22.39	21.65	-7	6,631	-0.11%
2020/07/10	5	21.59	7	22.10	21.20	-2	6,568	-0.03%
2020/07/09	14	22.00	12	22.09	22.05	2	6,545	0.03%
2020/07/08	5	21.87	14	21.89	21.90	-9	6,578	-0.14%
2020/07/07	0	0.00	4	20.79	20.60	-4	6,526	-0.06%
2020/07/06	2	21.18	2	21.13	21.05	0	6,552	0.00%
2020/07/03	2	21.58	2	21.55	21.15	0	6,592	0.00%
2020/07/02	4	21.83	3	21.80	21.55	1	6,720	0.01%
2020/07/01	1	21.35	0	0.00	21.40	1	6,783	0.01%
2020/06/30	8	21.54	11	21.50	21.45	-3	6,843	-0.04%
2020/06/29	9	21.98	6	22.00	22.00	3	6,814	0.04%
2020/06/24	3	20.68	3	20.60	20.50	0	6,648	0.00%
2020/06/23	3	21.58	4	21.41	21.15	-1	6,662	-0.02%
2020/06/22	5	21.55	13	21.64	21.10	-8	6,690	-0.12%
2020/06/19	16	22.26	6	22.90	22.20	10	6,664	0.15%
2020/06/18	19	23.21	6	23.08	23.00	13	6,678	0.19%
2020/06/17	29	22.17	12	22.25	22.50	17	6,602	0.26%
2020/06/16	35	22.15	32	22.17	22.40	3	6,549	0.05%
2020/06/15	7	20.11	20	20.26	20.80	-13	6,290	-0.21%
2020/06/12	5	18.66	2	18.93	18.95	3	6,198	0.05%
2020/06/11	4	19.65	3	19.75	18.60	1	6,198	0.02%
2020/06/10	13	19.77	11	19.51	19.40	2	6,200	0.03%
2020/06/09	1	19.65	3	19.60	19.35	-2	6,172	-0.03%
2020/06/08	2	19.60	0	0.00	19.05	2	6,166	0.03%
2020/06/05	2	19.60	0	0.00	19.55	2	6,187	0.03%
2020/06/03	4	19.75	6	20.06	19.95	-2	6,243	-0.03%
2020/06/02	1	19.20	2	18.38	18.85	-1	6,216	-0.02%
2020/06/01	4	19.23	10	19.17	19.00	-6	6,614	-0.09%
2020/05/29	5	19.52	2	19.60	19.25	3	6,852	0.04%
2020/05/28	7	19.91	15	19.74	19.25	-8	7,066	-0.11%
2020/05/27	5	19.68	4	19.99	19.70	1	7,261	0.01%
2020/05/26	16	20.91	14	20.99	20.55	2	7,369	0.03%
2020/05/25	9	21.74	5	22.00	21.60	4	7,353	0.05%
2020/05/22	5	21.33	20	21.60	21.40	-15	7,567	-0.20%
2020/05/21	8	21.07	3	21.07	21.10	5	7,532	0.07%
2020/05/20	9	21.08	19	20.85	20.65	-10	7,575	-0.13%
2020/05/19	0	0.00	6	21.50	20.60	-6	7,520	-0.08%
2020/05/18	21	21.35	8	21.87	21.45	13	7,397	0.18%
2020/05/15	6	20.53	7	20.60	20.60	-1	7,244	-0.01%
2020/05/14	10	21.26	7	21.36	19.90	3	7,145	0.04%
2020/05/13	12	20.60	8	20.72	20.85	4	7,034	0.06%
2020/05/12	9	20.35	5	20.21	20.40	4	6,792	0.06%
2020/05/11	14	20.22	25	19.52	19.95	-11	6,748	-0.16%
2020/05/08	18	21.30	21	21.04	20.05	-3	6,657	-0.05%
2020/05/07	32	24.53	25	23.68	22.25	7	6,606	0.11%
2020/05/06	11	23.02	33	23.68	23.80	-22	6,379	-0.34%
2020/05/05	27	21.26	10	21.50	21.65	17	6,154	0.28%
2020/05/04	8	20.69	5	20.88	20.65	3	5,992	0.05%
2020/04/30	2	20.55	3	20.37	20.10	-1	5,898	-0.02%
2020/04/29	55	21.15	55	20.93	20.70	0	5,891	0.00%
2020/04/28	18	20.64	42	20.17	20.10	-24	5,688	-0.42%
2020/04/27	38	21.51	11	21.40	21.50	27	5,600	0.48%
2020/04/24	50	19.33	41	20.20	20.70	9	5,299	0.17%
2020/04/23	2	18.40	6	18.81	19.05	-4	4,780	-0.08%
2020/04/22	0	0.00	2	17.23	17.35	-2	4,548	-0.04%
2020/04/20	3	17.87	2	17.70	17.60	1	4,472	0.02%
2020/04/17	1	17.20	6	17.36	17.40	-5	4,432	-0.11%
2020/04/16	40	17.60	41	17.85	17.85	-1	4,377	-0.02%
2020/04/15	0	0.00	12	17.20	17.10	-12	4,280	-0.28%
2020/04/14	1	17.85	3	17.60	17.75	-2	4,239	-0.05%
2020/04/13	5	17.78	1	18.00	17.90	4	4,192	0.10%
2020/04/10	3	17.43	0	0.00	17.30	3	4,078	0.07%
2020/04/09	9	17.00	3	17.40	16.95	6	3,997	0.15%
2020/04/08	2	17.80	4	17.29	17.30	-2	3,949	-0.05%
2020/04/07	5	17.48	10	17.84	17.15	-5	3,883	-0.13%
2020/04/06	2	16.98	5	17.09	17.15	-3	3,727	-0.08%
2020/04/01	7	14.89	9	15.46	15.60	-2	3,610	-0.06%
2020/03/30	5	14.90	12	14.65	14.65	-7	3,508	-0.20%
2020/03/27	5	15.03	12	15.20	14.35	-7	3,483	-0.20%
2020/03/26	11	15.47	16	15.43	15.40	-5	3,434	-0.15%
2020/03/25	6	14.60	9	14.56	14.30	-3	3,374	-0.09%
2020/03/24	1	14.60	5	14.80	14.55	-4	3,338	-0.12%
2020/03/23	2	14.28	7	14.63	14.90	-5	3,267	-0.15%
2020/03/20	7	13.41	0	0.00	13.55	7	3,205	0.22%
2020/03/19	1	12.35	0	0.00	12.35	1	3,147	0.03%
2020/03/18	0	0.00	1	13.95	13.70	-1	3,127	-0.03%
2020/03/17	3	13.45	15	13.40	13.35	-12	3,099	-0.39%
2020/03/16	11	15.15	0	0.00	14.80	11	3,068	0.36%
2020/03/13	0	0.00	3	14.45	14.45	-3	3,019	-0.10%
2020/03/11	19	18.50	7	17.66	17.80	12	2,997	0.40%
2020/03/09	13	20.30	37	20.05	19.75	-24	2,921	-0.82%
2020/03/06	32	23.06	14.5	21.96	21.90	17.5	2,845	0.61%
2020/03/05	26	22.07	28	22.58	22.20	-2	2,778	-0.07%
2020/03/04	9	20.78	8	21.40	21.55	1	2,328	0.04%
2020/03/03	17	19.60	34	19.51	19.60	-17	2,065	-0.82%
2020/03/02	17	19.03	15	19.56	19.60	2	1,824	0.11%
2020/02/27	18	17.06	13	17.74	17.85	5	1,586	0.32%
2020/02/26	2	16.90	16	16.46	16.25	-14	1,414	-0.99%
2020/02/25	52	17.08	11	17.10	16.65	41	1,365	3.00%
2020/02/24	2	15.83	1	16.50	16.50	1	1,059	0.09%
2020/02/21	0	0.00	6	14.65	15.00	-6	980	-0.61%
2020/02/20	0	0.00	3	13.77	13.65	-3	889	-0.34%
2020/02/19	1	13.00	0	0.00	13.00	1	846	0.12%
2020/02/18	0	13.10	0	0.00	13.10	0	841	0.00%
2020/02/17	1	13.55	1	13.55	13.45	0	834	0.00%
2020/02/13	10	13.70	11	13.79	13.55	-1	808	-0.12%
2020/02/12	5	13.75	0	0.00	13.55	5	770	0.65%
2020/02/11	0	13.40	0	0.00	13.50	0	753	0.00%
2020/02/10	6	14.07	9	14.07	13.60	-3	735	-0.41%
2020/02/07	3	14.07	11	14.17	14.30	-8	642	-1.25%
2020/02/06	2	13.30	0	0.00	13.00	2	499	0.40%
2020/02/05	1	13.55	0	0.00	13.15	1	491	0.20%
2020/02/04	26	13.26	25	13.55	13.55	1	484	0.21%
2020/02/03	3	13.85	10	13.82	13.90	-7	435	-1.61%
2020/01/31	7	13.11	0	0.00	12.65	7	340	2.06%
2020/01/30	25	13.38	3	13.50	13.50	22	314	6.99%
2020/01/20	0	0.00	6	12.30	12.30	-6	271	-2.21%
2020/01/16	1	12.05	0	0.00	12.05	1	270	0.37%
2020/01/09	1	11.95	0	0.00	12.00	1	292	0.34%
2020/01/03	3	11.95	3	12.00	12.00	0	318	0.00%
2019/12/31	0	0.00	15	11.87	11.90	-15	331	-4.52%
2019/12/26	0	0.00	5	11.90	11.90	-5	375	-1.33%
2019/12/20	0	0.00	5	12.00	11.95	-5	751	-0.67%
2019/11/27	0	12.85	0	0.00	12.85	0	776	0.00%
2019/11/25	17	12.87	4	12.75	12.75	13	764	1.70%
2019/11/22	20	12.78	1	12.90	12.80	19	748	2.54%
2019/11/20	2	12.30	4	12.25	12.30	-2	711	-0.28%
2019/11/19	2	12.60	25	12.57	12.50	-23	702	-3.27%
2019/11/18	2	11.88	0	0.00	11.85	2	666	0.30%
2019/11/05	0	0.00	2	11.90	11.85	-2	652	-0.31%
2019/11/04	0	0.00	8	12.07	12.00	-8	651	-1.23%
2019/11/01	4	12.05	0	0.00	12.00	4	648	0.62%
2019/10/30	2	11.70	0	0.00	11.70	2	638	0.31%
2019/10/28	1	11.65	0	0.00	11.65	1	639	0.16%
2019/10/21	15	11.55	5	11.50	11.50	10	631	1.58%
2019/10/18	1	11.60	10	11.65	11.60	-9	640	-1.40%
2019/10/17	6	11.53	0	0.00	11.65	6	666	0.90%
2019/10/15	2	11.78	0	0.00	11.70	2	696	0.29%
2019/10/14	2	11.78	0	0.00	11.75	2	692	0.29%
2019/10/09	1	12.00	3	12.00	11.70	-2	689	-0.29%
2019/10/04	0	0.00	1	12.20	12.05	-1	662	-0.15%
2019/10/03	10	12.15	10	12.35	12.25	0	658	0.00%
2019/10/02	1	12.15	0	0.00	12.15	1	639	0.16%
2019/10/01	20	12.70	0	0.00	12.55	20	617	3.24%
2019/09/27	26	12.62	9	12.52	12.80	17	590	2.88%
2019/09/26	42	13.43	11	13.37	13.10	31	549	5.64%
2019/09/25	22	12.64	37	12.76	12.85	-15	365	-4.10%
2019/09/24	1	11.10	6	11.70	11.70	-5	245	-2.04%
2019/09/23	1	10.65	0	0.00	10.65	1	203	0.49%
2019/09/20	1	10.70	0	0.00	10.65	1	202	0.49%
2019/09/18	1	10.90	0	0.00	10.85	1	199	0.50%
2019/09/17	3	10.90	0	0.00	10.80	3	197	1.52%
2019/09/12	0	0.00	3	10.75	10.85	-3	184	-1.62%
2019/09/02	1	10.65	0	0.00	10.60	1	183	0.54%
2019/08/28	3	10.60	0	0.00	10.50	3	184	1.63%
2019/08/22	0	0.00	1	10.70	10.65	-1	181	-0.55%
2019/07/31	1	10.90	0	0.00	11.00	1	176	0.57%
2019/07/23	4	11.29	0	0.00	11.25	4	161	2.47%
2019/07/19	5	11.85	6	11.88	11.80	-1	146	-0.68%
2019/07/18	0	0.00	5	12.00	12.00	-5	119	-4.18%
2019/07/12	1	10.60	0	0.00	10.70	1	69	1.45%
2019/06/28	1	10.50	0	0.00	10.55	1	69	1.43%
2019/06/05	0	0.00	2	10.60	10.60	-2	138	-1.44%
2019/05/30	2	10.48	0	0.00	10.60	2	144	1.38%
2019/04/23	1	11.20	0	0.00	11.25	1	181	0.55%
2019/04/18	1	11.15	0	0.00	11.10	1	183	0.55%
2019/04/16	2	11.23	0	0.00	11.20	2	202	0.99%
2019/04/11	0	0.00	1	11.30	11.25	-1	225	-0.44%
2019/04/09	0	11.40	0	0.00	11.45	0	223	0.00%
2019/04/08	1	11.30	0	0.00	11.35	1	222	0.45%
2019/03/28	2	11.73	14	11.75	11.65	-12	214	-5.59%
2019/03/26	1	11.05	0	0.00	11.00	1	179	0.56%
2019/03/11	1	11.15	0	0.00	11.15	1	167	0.60%
2019/03/08	1	11.20	0	0.00	11.20	1	169	0.59%
2019/01/15	1	11.00	1	11.00	10.90	0	166	0.00%
2019/01/11	2	11.15	0	0.00	11.10	2	166	1.20%
2019/01/09	0	0.00	2	11.25	11.25	-2	173	-1.15%
2019/01/07	0	0.00	5	11.00	10.95	-5	157	-3.18%
2019/01/04	0	0.00	2	11.15	10.85	-2	159	-1.26%
2019/01/03	5	11.25	2	11.18	11.05	3	160	1.87%
2018/12/27	1	10.40	0	0.00	10.35	1	163	0.61%
2018/12/24	1	10.50	0	0.00	10.50	1	187	0.53%
2018/12/14	1	10.65	0	0.00	10.70	1	210	0.47%
2018/12/13	1	10.80	3	10.70	10.75	-2	212	-0.94%
2018/11/12	1	10.35	0	0.00	10.30	1	263	0.38%
2018/10/11	14	10.95	0	0.00	10.95	14	316	4.43%
2018/10/04	0	0.00	1	13.05	13.05	-1	338	-0.30%
2018/09/20	1	12.45	0	0.00	12.40	1	320	0.31%
2018/09/12	1	11.75	0	0.00	11.75	1	309	0.32%
2018/09/11	0	11.70	0	0.00	11.70	0	309	0.00%
2018/09/10	1	12.00	0	0.00	11.70	1	313	0.32%
2018/09/04	0	0.00	5	12.15	12.10	-5	379	-1.32%
2018/08/27	0	0.00	5	11.95	11.95	-5	390	-1.28%
2018/07/16	5	13.65	0	0.00	13.45	5	632	0.79%
2018/07/12	1	13.45	0	0.00	13.50	1	638	0.16%
2018/07/03	2	13.43	0	0.00	13.20	2	712	0.28%
2018/06/26	2	13.43	0	0.00	13.35	2	849	0.24%
2018/06/20	1	13.55	0	0.00	13.50	1	1,063	0.09%
2018/06/13	1	14.60	0	0.00	14.30	1	1,221	0.08%
2018/06/11	0	0.00	3	13.82	13.80	-3	1,275	-0.24%
2018/06/01	0	0.00	5	13.95	14.00	-5	1,374	-0.36%
2018/05/28	5	13.60	0	0.00	13.15	5	1,345	0.37%
2018/05/14	0	0.00	1	14.20	14.15	-1	1,328	-0.08%
2018/05/10	0	0.00	1	14.60	14.40	-1	1,327	-0.08%
2018/05/03	0	0.00	5	14.75	14.40	-5	1,338	-0.37%
2018/04/27	6	14.48	0	0.00	14.30	6	1,354	0.44%
2018/04/26	2	15.40	5	14.82	14.25	-3	1,374	-0.22%
2018/04/25	1	14.80	0	0.00	14.90	1	1,375	0.07%
2018/04/24	0	0.00	0.3	14.60	14.75	-0.3	1,447	-0.02%
2018/04/23	5	15.25	5	15.20	15.25	0	1,504	0.00%
2018/04/20	2	14.55	0	0.00	14.50	2	1,586	0.13%
2018/04/17	0.1	13.70	0	0.00	13.70	0.1	1,648	0.00%
2018/04/16	0.1	14.00	0	0.00	14.05	0.1	1,652	0.01%
2018/04/12	5	14.90	100	14.64	14.60	-95	1,637	-5.80%
2018/04/10	0	0.00	1	15.00	14.95	-1	1,622	-0.06%
2018/04/09	101	15.50	5	15.26	15.40	96	1,603	5.99%	大買/
2018/04/03	3	15.43	0	0.00	15.05	3	1,568	0.19%
2018/04/02	0	0.00	4	15.15	14.85	-4	1,520	-0.26%
2018/03/31	3	15.10	6	14.98	15.00	-3	1,506	-0.20%
2018/03/28	4	15.75	7	15.59	15.60	-3	1,422	-0.21%
2018/03/27	3	14.92	0	0.00	14.80	3	1,329	0.23%
2018/03/26	1	15.30	2	15.20	15.25	-1	1,311	-0.08%
2018/03/23	5	14.36	4	14.60	14.20	1	1,239	0.08%
2018/03/22	6	14.83	0	0.00	13.80	6	1,198	0.50%
2018/03/21	4	14.63	0	0.00	14.80	4	1,166	0.34%
2018/03/19	0	0.00	4	15.44	14.70	-4	1,114	-0.36%
2018/03/16	4	15.15	10	14.10	15.15	-6	1,037	-0.58%
2018/03/15	0	0.00	5	13.77	13.80	-5	931	-0.54%
2018/03/13	0	0.00	4	13.10	13.05	-4	911	-0.44%
2018/03/09	1	13.70	1	13.40	13.35	0	912	0.00%
2018/03/08	9	13.26	2	13.30	13.30	7	893	0.78%
2018/03/07	2	12.65	0	0.00	13.40	2	861	0.23%
2018/03/05	1	12.30	0	0.00	12.15	1	841	0.12%
2018/02/26	1	12.90	0	0.00	12.85	1	852	0.12%
2018/02/23	1	12.90	1	13.05	12.90	0	898	0.00%
2018/02/21	1	12.80	0	0.00	12.85	1	979	0.10%
2018/02/07	2	12.48	0	0.00	12.45	2	1,014	0.20%
2018/02/01	4	13.98	0	0.00	13.80	4	1,034	0.39%
2018/01/30	2	14.28	14	14.25	14.20	-12	1,026	-1.17%
2018/01/29	1	14.50	16	14.65	14.35	-15	1,025	-1.46%
2018/01/26	3	14.95	0	0.00	14.80	3	1,013	0.30%
2018/01/25	1	15.10	0	0.00	15.05	1	1,001	0.10%
2018/01/24	2	15.30	0	0.00	15.25	2	991	0.20%
2018/01/23	2	15.13	0	0.00	15.00	2	965	0.21%
2018/01/22	1	15.20	3	15.60	15.15	-2	955	-0.21%
2018/01/19	9	15.50	10	15.38	15.50	-1	932	-0.11%
2018/01/18	3	15.83	1	16.00	15.50	2	905	0.22%
2018/01/17	2	15.20	10	15.24	15.45	-8	822	-0.97%
2018/01/16	32	15.39	4	15.75	15.75	28	749	3.74%
2018/01/15	1	13.10	0	0.00	14.35	1	612	0.16%
2018/01/10	1	12.70	0	0.00	13.35	1	499	0.20%
2018/01/05	2	13.08	0	0.00	13.00	2	481	0.41%
2018/01/03	1	13.10	0	0.00	13.05	1	484	0.21%