LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.64%
  • 成交量
    396
  • 產業
    上櫃 生技醫療類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
曜亞 (4138)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001133.00130.50-1204-0.49%
2024/03/2200.001133.50133.50-1203-0.49%
2024/03/211135.0000.00134.5012030.49%
2024/03/200.6135.002135.00135.00-1.4202-0.69%
2024/03/190.2133.2200.00133.000.22000.09%
2024/03/180.1131.0000.00131.500.12000.05%
2024/03/1500.001127.50130.50-1202-0.49%
2024/03/140.1132.502132.00130.00-2200-0.97%
2024/03/121127.5000.00130.0011780.56%
2024/03/071111.5000.00113.5011480.67%
2024/03/0400.002112.00112.50-2139-1.43%
2024/02/270.1103.003104.67103.50-2.9131-2.20%
2024/02/2600.001104.50105.00-1130-0.77%
2024/02/1600.00599.7099.80-5132-3.77%
2024/02/02199.8000.0099.6011320.75%
2024/02/0100.00199.1099.10-1134-0.75%
2024/01/3100.001.198.7499.10-1.1136-0.81%
2024/01/301100.0000.0099.5011360.73%
2024/01/240101.0000.00100.5001360.01%
2024/01/230.1100.99599.6299.70-5138-3.57%
2024/01/2200.00199.5099.40-1140-0.71%
2024/01/19299.30198.5098.3011420.70%
2024/01/18197.1000.0097.5011420.70%
2024/01/17299.60299.7098.9001420.00%
2024/01/162102.5000.00101.0021401.42%
2024/01/152100.0100.00102.0021391.45%
2024/01/12499.8000.00100.0041382.90%
2024/01/0500.001107.50106.50-1133-0.75%
2024/01/0200.005109.00108.50-5143-3.48%
2023/12/2900.000111.00110.0001430.00%
2023/12/2700.002.2110.11110.00-2.2157-1.42%
2023/12/2600.002112.50113.00-2158-1.26%
2023/12/2200.001112.00110.00-1165-0.60%
2023/12/2100.001.3113.90113.50-1.3176-0.71%
2023/12/200.3114.504114.13115.00-3.8198-1.89%
2023/12/180.3113.001.1111.05112.50-0.9201-0.42%
2023/12/152110.251110.00110.0012030.49%
2023/12/131108.5000.00106.5012030.49%
2023/12/123107.8300.00109.0032031.47%
2023/12/041102.5000.00102.5012050.49%
2023/11/2800.001105.00105.00-1203-0.49%
2023/11/1500.00198.6097.50-1216-0.46%
2023/11/1300.000.199.0098.00-0.1221-0.02%
2023/11/10199.2000.0099.6012230.45%
2023/11/0800.00298.70100.00-2228-0.88%
2023/10/31197.0000.0096.5012530.39%
2023/10/26298.3500.0097.9022740.73%
2023/10/23197.0000.0096.5013020.33%
2023/10/19297.9000.0098.3023160.63%
2023/10/181.197.9900.0096.501.13320.32%
2023/10/122104.2500.00102.5024100.49%
2023/10/1110105.5500.00103.00104162.40%
2023/10/0400.001111.00110.00-1420-0.24%
2023/10/032111.7500.00111.0024270.47%
2023/09/282111.0000.00110.0024250.47%
2023/09/276111.251110.50110.0054261.17%
2023/09/264.1111.111112.50114.003.14340.71%
2023/09/2512108.831109.00114.50114332.54%
2023/09/2100.000102.50102.0004450.00%
2023/09/2000.000103.50100.5004590.00%
2023/09/1900.000100.5099.8004840.00%
2023/09/1800.000102.40102.500485-0.01%
2023/09/11198.4000.0098.3015660.18%
2023/09/08096.45195.3097.00-1564-0.18%
2023/09/07096.9500.0095.7005690.00%
2023/09/05099.0000.0097.8005930.00%
2023/09/0100.00199.1098.90-1651-0.15%
2023/08/31198.1000.0098.1016510.15%
2023/08/30198.0000.0099.8016540.15%
2023/08/2900.00195.5094.30-1662-0.15%
2023/08/251112.0000.00113.5016620.15%
2023/08/2100.001113.00113.00-1682-0.15%
2023/08/171115.0000.00116.0016860.15%
2023/08/150111.0000.00110.5007060.00%
2023/08/140108.5000.00108.5007280.00%
2023/08/110110.5000.00108.5007850.00%
2023/08/080115.0000.00114.5008210.00%
2023/08/071115.0200.00117.5018660.12%
2023/08/0100.001.1123.43123.50-1.1918-0.12%
2023/07/2800.001.4123.38124.00-1.4923-0.15%
2023/07/270131.000133.00125.0009200.00%
2023/07/261138.001130.00128.5009140.00%
2023/07/2400.001136.00136.50-1899-0.11%
2023/07/2117151.6215140.00140.0028890.22%
2023/07/196.1151.476154.33147.500.18630.01%
2023/07/1810149.9910146.50146.5008310.00%
2023/07/172142.505144.10148.50-3818-0.37%
2023/07/1400.001.5132.32135.00-1.5796-0.19%
2023/07/103129.001127.50127.0027840.25%
2023/07/071130.502132.00130.50-1775-0.13%
2023/07/060131.0000.00130.0007700.01%
2023/07/050130.0010129.35129.00-10764-1.31%
2023/07/041.4132.320.1133.50131.001.37630.17%
2023/07/030.1140.0000.00137.000.17520.01%
2023/06/302133.254131.50134.00-2740-0.27%
2023/06/296.1127.953127.33128.503.17150.43%
2023/06/285122.005124.50124.5006980.00%
2023/06/271123.5000.00122.0016800.15%
2023/06/2600.002112.00114.50-2650-0.31%
2023/06/2100.002114.00115.00-2646-0.31%
2023/06/202114.5000.00114.5026410.31%
2023/06/190120.0000.00121.0006280.00%
2023/06/161117.008118.06118.50-7605-1.16%
2023/06/1400.001104.00105.00-1562-0.18%
2023/06/131103.5000.00103.5015590.18%
2023/06/121103.0000.00103.5015520.18%
2023/06/093106.505107.30108.50-2540-0.37%
2023/06/087.1104.287106.50103.500.15260.02%
2023/06/078110.444113.13114.0045020.80%
2023/06/0600.001104.00104.00-1471-0.21%
2023/06/011104.0000.00105.5014570.22%
2023/05/301104.5000.00107.5014490.22%
2023/05/2900.002105.00104.50-2440-0.45%
2023/05/240.1105.2500.00104.500.14290.01%
2023/05/1900.004110.88105.00-4414-0.96%
2023/05/186109.7500.00108.5063961.51%
2023/05/1715108.3711109.09112.0043711.08%
2023/05/162102.5000.00102.0023110.64%
2023/05/151103.002106.00102.50-1293-0.34%
2023/05/1200.001103.50107.00-1277-0.36%
2023/05/1100.000.4102.37103.50-0.4254-0.16%
2023/05/1000.004102.38103.00-4208-1.92%
2023/05/091.492.93496.3894.00-2.6180-1.44%
2023/05/0800.00295.10101.00-2154-1.29%
2023/05/05293.9000.0092.1021401.43%
2023/05/04189.20189.3088.5001270.00%
2023/05/03285.2500.0085.8021221.64%
2023/04/2600.00380.0080.60-3110-2.72%
2023/04/25180.9000.0079.4011100.91%
2023/04/210.278.9800.0077.800.21080.18%
2023/04/1900.00080.5080.6001000.00%
2023/04/1700.00081.0081.100970.00%
2023/04/1400.000.279.0578.50-0.293-0.21%
2023/04/1300.00078.5078.500920.00%
2023/04/12274.7000.0075.002932.15%
2023/04/070.175.0000.0074.500.11190.04%
2023/04/060.175.5000.0076.200.11160.09%
2023/03/31073.7000.0074.1001130.00%
2023/03/28373.5700.0073.4031132.64%
2023/03/24174.0000.0074.0011140.87%
2023/03/23174.5000.0074.3011150.87%
2023/03/17171.7000.0072.8011220.82%
2023/03/1300.00169.0070.20-1121-0.82%
2023/03/100.170.5000.0070.300.11200.08%
2023/03/09170.4000.0070.6011190.84%
2023/03/07173.8000.0073.6011120.89%
2023/03/06174.00174.3074.5001110.00%
2023/03/03275.2500.0075.2021091.82%
2023/02/20268.0000.0068.502942.12%
2023/02/1500.00069.3068.90094-0.01%
2023/02/07167.7000.0067.401891.11%
2023/01/3100.00165.5065.50-185-1.17%
2023/01/30166.30266.0065.80-184-1.18%
2023/01/1300.00264.0064.20-282-2.43%
2023/01/0500.002262.6562.40-2280-27.37%
2022/12/30264.1000.0063.802782.55%
2022/12/28266.30566.4266.10-363-4.74%
2022/12/192263.0000.0063.20224449.83%
2022/12/12163.2000.0063.101382.61%
2022/12/09061.0000.0061.600340.01%
2022/11/1600.00158.6059.00-136-2.77%
2022/11/1400.00259.0059.00-235-5.63%
2022/11/08157.5000.0057.901332.95%
2022/10/17456.6300.0056.8043411.60%
2022/10/030.256.2000.0055.600.2350.63%
2022/09/2300.00157.8057.80-136-2.75%
2022/09/2000.00159.1058.70-136-2.71%
2022/09/1900.00658.6058.70-636-16.25%
2022/09/15159.3000.0059.301362.73%
2022/09/1400.00158.6058.70-136-2.73%
2022/09/074.257.8900.0057.504.23511.65%
2022/09/06258.6500.0058.502345.73%
2022/09/05159.4000.0059.301342.92%
2022/09/02260.1000.0060.202345.85%
2022/08/31161.2000.0061.801342.92%
2022/08/26058.1000.0057.700270.00%
2022/08/0100.00155.8055.30-127-3.60%
2022/07/13154.20454.1854.10-328-10.68%
2022/07/0600.00256.1055.50-228-7.08%
2022/07/0400.00156.1056.00-129-3.35%
2022/06/3000.00357.7757.80-330-9.74%
2022/06/1300.001358.0057.20-1335-36.52%
2022/06/0200.00056.4056.70037-0.01%
2022/04/14057.6700.0056.400350.01%
2022/04/13058.9500.0056.400350.01%
2022/03/150.155.0000.0054.800.1250.39%
2022/03/14154.6000.0054.601234.17%
2022/03/1000.00254.1054.10-221-9.24%
2022/03/03154.3000.0054.401224.45%
2022/02/1700.00254.5054.40-224-8.20%
2022/02/08152.9000.0052.901234.34%
2022/01/19153.1000.0053.301224.46%
2021/11/30052.6000.0051.900190.01%
2021/11/17252.10151.9052.201175.82%
2021/10/2200.00250.2550.30-219-10.13%
2021/09/09549.5000.0049.5053713.36%
2021/08/23150.0000.0049.601422.33%
2021/08/0600.00251.0050.90-251-3.88%
2021/08/0200.00150.9050.60-160-1.65%
2021/07/2100.00254.6054.60-268-2.91%
2021/07/08254.7000.0055.402792.53%
2021/07/0600.00155.0054.60-187-1.14%
2021/06/30155.10154.6054.800910.00%
2021/06/29154.8000.0054.401901.11%
2021/05/2100.00252.6553.10-296-2.07%
2021/05/1300.00152.1052.80-198-1.02%
2021/05/11154.4000.0054.001931.06%
2021/04/28155.0000.0054.701831.20%
2021/04/2600.00254.7054.80-283-2.40%
2021/04/211055.0000.0054.90107912.63%
2021/04/20154.8000.0055.101771.28%
2021/04/1400.00154.0053.60-176-1.30%
2021/04/12155.50155.4055.400700.00%
2021/04/08254.10454.3054.50-263-3.17%
2021/04/0600.00353.4053.30-359-5.02%
2021/03/2500.00452.7052.60-454-7.35%
2021/03/2300.00252.9053.00-252-3.82%
2021/03/22253.1000.0053.002513.85%
2021/03/1700.00153.0053.00-151-1.93%
2021/02/2400.00150.0049.75-144-2.24%
2021/02/22249.9300.0049.952444.55%
2021/01/20348.88148.6048.602355.70%
2021/01/07149.2000.0049.501293.37%
2021/01/06249.4000.0049.202267.50%
2020/12/11148.8500.0048.851253.93%
2020/11/2000.00249.0349.05-231-6.27%
2020/11/11148.4500.0048.551332.97%
2020/10/27147.7000.0047.701462.15%
2020/10/19147.7500.0047.651521.90%
2020/09/1600.00148.5548.50-190-1.10%
2020/09/0900.00149.5049.20-1105-0.95%
2020/09/0300.00247.3547.40-2107-1.86%
2020/09/0200.00147.3047.30-1108-0.92%
2020/08/31147.8500.0047.5011110.90%
2020/08/21146.2000.0046.2511150.87%
2020/08/07147.6000.0047.6011340.74%
2020/07/3100.00451.4351.30-4134-2.97%
2020/07/3000.00151.6051.20-1134-0.74%
2020/07/2700.00550.5850.10-5134-3.73%
2020/07/15152.0000.0051.7011260.79%
2020/07/0900.001053.9054.60-10119-8.34%
2020/06/2400.00153.2053.80-1107-0.93%
2020/06/2300.00152.6055.00-1103-0.96%
2020/06/22152.7000.0052.7011010.98%
2020/06/18152.9000.0052.901961.04%
2020/06/16151.9000.0051.301901.11%
2020/06/1200.00149.4549.55-186-1.16%
2020/06/11350.20149.9050.002862.32%
2020/06/0800.00752.0051.30-786-8.08%
2020/05/2800.00149.8049.80-181-1.23%
2020/05/2700.00150.0050.20-179-1.26%
2020/05/2500.00150.8050.60-173-1.36%
2020/05/20348.7500.0048.853694.32%
2020/05/0700.00246.5846.75-249-4.01%
2020/05/0600.00246.6046.10-249-4.07%
2020/04/14344.4000.0044.453456.55%
2020/04/10144.4000.0044.751452.20%
2020/04/09345.5500.0045.553446.77%
2020/03/25442.6500.0042.654478.35%
2020/03/1700.00244.8545.00-244-4.50%
2020/03/13544.7300.0045.3054311.42%
2020/03/12246.1000.0046.052404.90%
2020/03/10247.2500.0047.552395.10%
2020/03/0600.00148.6548.80-138-2.60%
2020/03/02147.70247.7547.85-141-2.39%
2020/02/26148.3000.0048.301432.30%
2020/02/25148.2000.0048.251452.21%
2020/02/21248.5000.0048.502444.52%
2020/02/1700.00148.8048.80-143-2.31%
2020/02/07148.3000.0048.251462.14%
2020/02/0400.001048.3548.50-1046-21.72%
2020/01/15149.9000.0049.901432.29%
2019/12/30150.0000.0050.001412.39%
2019/12/23250.5000.0050.302405.00%
2019/12/18149.70249.3849.65-135-2.83%
2019/12/12149.4500.0049.401332.97%
2019/12/11249.50149.2549.301332.99%
2019/12/10149.3000.0049.451332.96%
2019/11/2900.00149.3049.25-134-2.89%
2019/11/11149.95148.9048.900350.00%
2019/11/0100.00248.5548.55-235-5.66%
2019/10/3000.00148.5048.50-135-2.83%
2019/10/22248.8000.0048.752355.56%
2019/10/1800.00147.9547.95-137-2.65%
2019/10/0900.00147.5047.60-141-2.41%
2019/10/0400.00247.5547.55-242-4.74%
2019/10/0200.00147.6047.85-141-2.39%
2019/09/1100.00247.7047.60-240-5.00%
2019/09/1000.00248.1047.95-239-5.04%
2019/09/0500.00148.2548.25-138-2.59%
2019/08/28147.9000.0048.101402.45%
2019/08/20148.3000.0048.001392.54%
2019/08/1900.00251.1051.30-237-5.32%
2019/07/05250.8000.0050.902257.94%
2019/05/14148.8000.0049.001313.18%
2019/05/08149.6000.0049.351313.22%
2019/03/0500.00149.7049.70-119-5.06%
2019/01/2500.00148.0548.20-116-5.89%
2018/12/03148.0000.0048.101362.73%
2018/11/30247.8300.0047.602375.28%
2018/09/2800.00150.7050.90-163-1.58%
2018/08/27149.7500.0049.701621.60%
2018/08/2200.00254.3054.30-262-3.19%
2018/08/0800.00155.8055.50-170-1.43%
2018/07/0500.000.152.8052.30-0.1197-0.05%
2018/06/27155.2000.0054.8012680.37%
2018/06/2600.00255.2055.20-2274-0.73%
2018/06/130.156.1000.0056.600.13520.01%
2018/05/08157.6000.0057.8013380.30%
2018/05/03159.0000.0058.5013300.30%
2018/04/2700.00261.7559.70-2294-0.68%
2018/04/24156.5000.0056.3012460.41%
2018/04/13257.8000.0057.6022310.86%
2018/04/10261.45161.3059.2012140.47%
2018/04/0900.003.162.8062.90-3.1191-1.59%
2018/03/30157.30557.0056.60-4147-2.71%
2018/03/2800.00157.9057.90-1135-0.74%
2018/03/2700.00459.4558.00-4132-3.02%
2018/03/22158.30257.5056.00-1107-0.93%
2018/03/210.155.5000.0055.400.1960.05%
2018/03/20257.2500.0055.902902.21%
2018/03/190.157.0000.0057.300.1770.06%
2018/03/0800.00251.4051.40-244-4.46%
2018/03/0500.00349.9549.95-343-6.84%
2018/02/07649.1500.0048.7564712.59%
2018/01/2400.00151.1051.10-150-1.99%
2018/01/19251.5500.0051.602494.05%
2018/01/18151.8000.0051.901492.03%
曜亞 相關文章
曜亞 相關影音