• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    141張
  • 產業
    上市 生技醫療類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊映 (4155)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22522.3000.0022.3553961.26%
2024/11/20122.3000.0022.4013990.25%
2024/11/19222.4300.0022.3524000.50%
2024/11/150.122.4000.0022.150.14110.01%
2024/11/14122.25222.3022.20-1410-0.24%
2024/11/132522.5000.0022.50254106.10%
2024/11/121623.4700.0023.35163934.07%
2024/11/11423.7300.0024.0543851.04%
2024/11/08223.8800.0023.8523880.52%
2024/11/07223.93324.1023.95-1392-0.25%
2024/11/06123.8500.0023.8513930.25%
2024/11/05224.0000.0024.0023960.50%
2024/11/04024.4500.0024.0004100.00%
2024/11/01124.05124.0524.1004410.00%
2024/10/29224.0000.0024.1024510.44%
2024/10/2800.000.224.3024.15-0.2452-0.04%
2024/10/252.124.2600.0024.252.14560.47%
2024/10/24024.5500.0024.4004620.00%
2024/10/2200.00124.6024.55-1488-0.20%
2024/10/21124.6500.0024.6514940.20%
2024/10/1800.00324.7524.80-3502-0.60%
2024/10/160.125.00324.9324.85-2.9520-0.56%
2024/10/15525.0500.0025.2055290.95%
2024/10/14124.65025.0025.1015580.18%
2024/10/1100.003.124.7424.65-3.1557-0.55%
2024/10/09823.7900.0023.7585601.43%
2024/10/08723.9500.0023.9575581.25%
2024/10/07524.1200.0024.1055620.89%
2024/10/01324.3200.0024.5535580.54%
2024/09/3000.00124.6524.45-1558-0.18%
2024/09/26124.3500.0024.2515600.18%
2024/09/2500.00324.6524.65-3558-0.54%
2024/09/24124.6500.0024.7515490.18%
2024/09/2000.00125.5025.25-1543-0.18%
2024/09/19325.1000.0025.4035370.56%
2024/09/1600.00124.5524.55-1536-0.19%
2024/09/0900.00124.4524.55-1538-0.19%
2024/09/0600.00124.3524.35-1538-0.19%
2024/09/05024.4000.0024.0505450.00%
2024/09/03125.20126.0025.1005670.00%
2024/08/30125.5000.0025.3515630.18%
2024/08/2700.00125.9026.30-1562-0.18%
2024/08/21124.3000.0024.3515110.20%
2024/08/19023.75123.7523.65-1505-0.19%
2024/08/1600.00123.8023.60-1515-0.19%
2024/08/151023.86823.5023.4525650.35%
2024/08/14123.8500.0023.8515640.18%
2024/08/13123.9500.0024.1015650.18%
2024/08/09223.8533.123.6023.70-31.1574-5.41%
2024/08/0800.00123.4523.65-1574-0.17%
2024/08/06023.0500.0023.0005750.00%
2024/08/052424.30123.1023.05235674.06%
2024/08/02226.0500.0025.6025420.37%
2024/08/0100.001526.4926.35-15546-2.74%
2024/07/29425.80125.9526.0535900.51%
2024/07/26326.2000.0026.2036340.47%
2024/07/23526.652526.8126.70-20798-2.50%
2024/07/22325.804125.5725.75-38828-4.58%
2024/07/19225.65725.9025.70-5839-0.60%
2024/07/180.226.7500.0026.350.28320.02%
2024/07/17126.80626.8826.95-5824-0.61%
2024/07/1600.00326.7726.45-3814-0.37%
2024/07/15726.76927.1026.60-2805-0.25%
2024/07/121.125.7000.0026.001.17700.14%
2024/07/1000.000.225.1525.05-0.2763-0.03%
2024/07/09225.05125.0525.1017700.13%
2024/07/050.225.45525.3025.55-4.8788-0.61%
2024/07/03125.6000.0025.5017840.13%
2024/07/01025.55325.6725.70-3790-0.38%
2024/06/2800.00125.3525.30-1790-0.13%
2024/06/2700.00125.1525.15-1795-0.13%
2024/06/24025.5500.0025.3008030.00%
2024/06/2100.00325.5825.50-3803-0.37%
2024/06/20025.8000.0025.6008020.00%
2024/06/19125.7000.0025.5518040.12%
2024/06/18225.4500.0026.0028050.25%
2024/06/14025.80125.6025.45-1806-0.12%
2024/06/13025.85125.7525.65-1808-0.12%
2024/06/12025.90625.7325.70-6809-0.74%
2024/06/11226.552126.4426.40-19809-2.35%
2024/06/0500.001026.1326.15-10783-1.28%
2024/06/0400.00426.3626.25-4791-0.51%
2024/06/0300.00226.2026.05-2797-0.25%
2024/05/312.125.8500.0026.102.17930.26%
2024/05/3000.00425.6525.40-4789-0.51%
2024/05/2700.00125.5025.45-1804-0.12%
2024/05/241.125.5600.0025.551.18040.14%
2024/05/2200.00226.4026.25-2803-0.25%
2024/05/2100.001526.4026.20-15795-1.89%
2024/05/20526.0000.0025.9557430.67%
2024/05/1700.00125.8026.00-1747-0.13%
2024/05/161425.72625.9026.1087451.07%
2024/05/151925.3200.0025.45197332.59%
2024/05/14525.305.325.4125.35-0.3733-0.04%
2024/05/1000.000.525.5025.30-0.5727-0.07%
2024/05/09125.25125.4025.2007260.00%
2024/05/08225.3500.0025.4027220.28%
2024/05/0700.001025.0924.95-10716-1.39%
2024/05/06025.85125.8025.60-1708-0.14%
2024/05/031.227.133926.3825.95-37.8697-5.42%
2024/05/021427.251327.1227.2516680.15%
2024/04/3020.127.54727.6226.8013.16611.98%
2024/04/2920.527.7129.127.5527.55-8.6612-1.40%
2024/04/262425.471425.1925.95104412.27%
2024/04/24123.8000.0023.8013790.26%
2024/04/23123.7500.0023.8513830.26%
2024/04/19623.7700.0023.8563821.57%
2024/04/16623.89324.0023.7033770.79%
2024/04/15124.454224.3424.25-41366-11.17%
2024/04/120.324.9500.0024.850.33580.07%
2024/04/112.125.141.224.9124.950.93550.26%
2024/04/10224.3000.0024.4023350.60%
2024/04/09324.2800.0024.2533370.89%
2024/04/08624.2400.0024.4063351.79%
2024/04/03224.23324.4024.35-1331-0.30%
2024/04/0200.00424.5524.50-4329-1.22%
2024/04/01524.5500.0024.6053301.51%
2024/03/29324.4500.0024.6033270.92%
2024/03/2800.00224.2024.05-2321-0.62%
2024/03/2700.00824.1024.15-8317-2.52%
2024/03/26324.03524.1524.00-2315-0.63%
2024/03/25224.1000.0024.1523130.64%
2024/03/22324.0000.0024.0033180.94%
2024/03/21124.0000.0024.0013190.31%
2024/03/19024.2000.0024.2003210.00%
2024/03/18024.2500.0024.2503190.00%
2024/03/14024.2700.0024.1003140.00%
2024/03/131424.3800.0024.35143064.56%
2024/03/11124.5000.0024.6013010.33%
2024/03/084.224.1400.0024.054.23021.39%
2024/03/07224.5300.0024.4022960.67%
2024/03/06224.6000.0024.5522880.69%
2024/03/04324.730.224.8024.602.82950.96%
2024/03/011.124.8700.0024.851.12910.39%
2024/02/260.124.950.724.9524.95-0.7302-0.22%
2024/02/23124.9500.0024.9513030.33%
2024/02/1900.00625.0025.00-6306-1.96%
2024/02/05124.9500.0025.0013010.33%
2024/02/02125.1000.0025.1012990.33%
2024/01/311524.7900.0024.75153005.00%
2024/01/30524.8000.0024.9053011.66%
2024/01/19025.1500.0025.0503280.00%
2024/01/18524.7200.0024.7053281.52%
2024/01/171024.87224.8524.7583272.44%
2024/01/16425.2000.0025.1543251.23%
2024/01/15425.2800.0025.4043271.22%
2024/01/1200.00125.2525.25-1331-0.30%
2024/01/1100.00725.1025.15-7337-2.07%
2024/01/10224.8500.0024.9023490.57%
2024/01/09624.88124.8024.8553571.40%
2024/01/0800.00825.0025.00-8359-2.23%
2024/01/05224.90225.0024.9503620.00%
2024/01/04224.9500.0024.8523630.55%
2024/01/030.125.1500.0025.150.13680.03%
2024/01/02025.1000.0025.1003980.00%
2023/12/29125.1000.0025.1014020.25%
2023/12/28225.2000.0025.3024060.49%
2023/12/21125.2000.0025.1514460.22%
2023/12/18125.1000.0025.1014520.22%
2023/12/1400.00125.2525.20-1456-0.22%
2023/12/1200.003425.6525.55-34460-7.39%
2023/12/0800.000.525.8525.65-0.5464-0.11%
2023/12/0700.001325.9325.70-13467-2.78%
2023/12/06625.851425.9025.85-8469-1.70%
2023/12/0500.00126.4525.85-1469-0.21%
2023/12/0400.00526.5526.55-5469-1.07%
2023/12/01126.254226.2826.30-41492-8.33%
2023/11/301126.3100.0026.20115222.10%
2023/11/2900.00626.3326.35-6530-1.13%
2023/11/281426.1200.0026.05145302.64%
2023/11/27126.0010.525.8426.05-9.5526-1.80%
2023/11/24525.5000.0025.5555190.96%
2023/11/2200.00125.5025.35-1554-0.18%
2023/11/21225.550.125.3525.251.95590.34%
2023/11/20224.9300.0025.0525510.36%
2023/11/1700.000.525.0024.90-0.5553-0.10%
2023/11/1600.00124.6024.75-1553-0.18%
2023/11/1500.002.824.7824.65-2.8555-0.50%
2023/11/13424.3800.0024.3045730.70%
2023/11/10224.4800.0024.4525800.34%
2023/11/091124.7000.0024.55115851.88%
2023/11/08624.7200.0024.7066280.95%
2023/11/071224.951.624.9624.9510.46791.54%
2023/11/06324.6300.0024.7036850.44%
2023/11/03724.2500.0024.1576781.03%
2023/11/02724.19024.2524.1576831.02%
2023/11/0100.00123.9023.90-1687-0.15%
2023/10/313.724.121.524.1823.702.27000.31%
2023/10/3000.0038.224.0224.05-38.2716-5.33%
2023/10/27324.30124.3024.2027290.28%
2023/10/2500.00224.4024.30-2742-0.27%
2023/10/24124.00424.0424.10-3755-0.40%
2023/10/23123.8000.0023.8517700.13%
2023/10/20323.9500.0024.0037790.38%
2023/10/190.524.4000.0024.300.58250.06%
2023/10/18324.0000.0024.2538360.36%
2023/10/17224.6000.0024.5028420.24%
2023/10/130.324.857.524.9024.80-7.2883-0.81%
2023/10/12125.000.225.2024.950.98990.09%
2023/10/11125.6000.0025.1019080.11%
2023/10/06826.002.525.9825.955.59280.59%
2023/10/04325.1000.0025.3539820.31%
2023/10/03025.55425.3925.30-41,090-0.37%
2023/09/28225.654.525.7025.80-2.51,562-0.16%
2023/09/27326.18326.0026.0001,9850.00%
2023/09/262427.0900.0026.95242,1971.09%
2023/09/251027.9500.0027.90102,4010.42%
2023/09/2100.00228.3528.30-22,863-0.07%
2023/09/20028.7500.0028.2503,0330.00%
2023/09/19828.312128.4428.25-133,047-0.43%
2023/09/1800.00229.1328.95-23,084-0.06%
2023/09/14128.0500.0028.2513,1220.03%
2023/09/12228.13128.1028.1013,1350.03%
2023/09/11228.4500.0028.3023,1470.06%
2023/09/07428.5800.0028.6043,1670.13%
2023/09/06928.3300.0028.5593,1750.28%
2023/09/05333.171633.3133.05-133,218-0.40%
2023/09/04333.2800.0033.3533,1980.09%
2023/09/011033.2000.0033.20103,2120.31%
2023/08/29833.2000.0033.1083,2280.25%
2023/08/28632.3000.0032.1563,2110.19%
2023/08/242532.8800.0032.85253,2500.77%
2023/08/2300.00332.9032.90-33,257-0.09%
2023/08/2200.00232.8532.85-23,270-0.06%
2023/08/210.132.95932.7132.95-8.93,282-0.27%
2023/08/18132.7500.0032.7513,3070.03%
2023/08/1600.00233.1033.10-23,336-0.06%
2023/08/1500.00532.9133.00-53,339-0.15%
2023/08/14333.23432.9432.95-13,348-0.03%
2023/08/102.231.3700.0031.302.23,2930.07%
2023/08/04131.15332.3032.45-23,300-0.06%
2023/08/02631.88332.0331.6533,2980.09%
2023/08/01232.6500.0032.5023,2920.06%
2023/07/28132.6000.0032.7013,2820.03%
2023/07/27532.9200.0032.8553,2820.15%
2023/07/26332.871032.9232.80-73,282-0.21%
2023/07/2500.00433.3033.40-43,275-0.12%
2023/07/241533.1200.0033.15153,2770.46%
2023/07/21234.50534.2034.40-33,246-0.09%
2023/07/201134.49134.9034.85103,2430.31%
2023/07/19734.905235.0034.70-453,238-1.39%
2023/07/18435.1900.0034.8043,2430.12%
2023/07/172035.811035.2535.70103,2290.31%
2023/07/14335.554.135.6535.40-1.13,219-0.03%
2023/07/1300.00735.3235.25-73,217-0.22%
2023/07/12335.7300.0035.5033,2080.09%
2023/07/11135.5040.136.2936.00-39.13,210-1.22%
2023/07/106.135.751.136.3836.105.13,1790.16%
2023/07/0728.334.939635.1835.00-67.73,190-2.12%
2023/07/064337.7710037.8637.20-572,976-1.92%
2023/07/052740.70101.140.6839.80-74.12,744-2.70% 大賣/
2023/07/044343.6775.543.6844.20-32.52,324-1.40%
2023/07/03140.542.5416541.8243.00-24.52,115-1.16% 大買/大賣/
2023/06/301439.28739.1139.8571,9170.37%
2023/06/297340.048539.3640.80-121,702-0.70%
2023/06/28338.459137.6237.10-881,488-5.91%
2023/06/27636.5310.436.7336.45-4.41,350-0.33%
2023/06/26536.454236.8136.30-371,371-2.70%
2023/06/21336.131036.1636.30-71,364-0.51%
2023/06/204.435.67935.5636.00-4.61,391-0.33%
2023/06/193.134.8700.0034.953.11,3940.22%
2023/06/1500.00235.5535.25-21,506-0.13%
2023/06/14234.755.534.7134.65-3.51,578-0.22%
2023/06/132034.741134.5834.6591,6330.55%
2023/06/121634.82935.1735.2071,6540.42%
2023/06/0935.135.601936.1335.3016.11,7180.94%
2023/06/08336.521036.8236.95-71,753-0.40%
2023/06/06535.581035.9436.00-51,761-0.28%
2023/06/051635.6800.0035.65161,7870.90%
2023/06/021035.7600.0035.95101,7960.56%
2023/06/01135.6000.0035.8011,8200.05%
2023/05/313336.06135.7535.65321,8221.76%
2023/05/3000.00236.8536.75-21,825-0.11%
2023/05/291036.750.136.6536.70101,8440.54%
2023/05/263136.8100.0036.70311,8461.68%
2023/05/252336.89236.9537.00211,8651.13%
2023/05/242337.03837.0937.20151,8750.80%
2023/05/233337.04237.0037.10311,8791.65%
2023/05/22536.25736.6836.60-21,900-0.11%
2023/05/191035.8533.136.0035.95-23.11,909-1.21%
2023/05/1800.001735.9636.00-171,937-0.88%
2023/05/17335.75335.9235.6001,9440.00%
2023/05/1600.001235.2735.30-121,957-0.61%
2023/05/151434.571334.7134.5011,9700.05%
2023/05/111033.780.433.9033.859.62,0770.46%
2023/05/1000.000.134.0834.40-0.12,1080.00%
2023/05/09534.2200.0034.1552,1530.23%
2023/05/0800.00434.0434.65-42,182-0.18%
2023/05/052633.7000.0033.90262,2241.17%
2023/05/04133.8500.0033.9012,2750.04%
2023/05/032733.33133.7533.75262,3691.10%
2023/05/027533.58833.5533.60672,4232.77%
2023/04/28333.97234.0333.9512,4570.04%
2023/04/27333.65434.0633.85-12,461-0.04%
2023/04/26833.253433.0333.65-262,488-1.04%
2023/04/256432.5800.0032.25642,4962.56%
2023/04/2400.0015.232.3432.90-15.22,499-0.61%
2023/04/211432.00632.2931.7582,5310.32%
2023/04/201032.7200.0032.45102,5290.40%
2023/04/191033.4500.0033.30102,5300.40%
2023/04/187.233.47733.7033.700.22,5290.01%
2023/04/1712.133.98234.2333.9510.12,5340.40%
2023/04/1412.234.10134.3533.9511.22,5780.43%
2023/04/131034.811134.9234.65-12,565-0.04%
2023/04/12115.135.27234.0334.05113.12,5394.45% 大買/鉅額交易
2023/04/111037.008237.2637.25-722,448-2.94%
2023/04/10237.0512.137.1737.10-10.12,464-0.41%
2023/04/07837.085137.3737.60-432,470-1.74%
2023/04/066336.9812.137.1337.0050.92,5162.02%
2023/03/3100.004.436.9937.05-4.42,571-0.17%
2023/03/3028.235.97736.5436.8521.22,6200.81%
2023/03/2920.136.451036.5536.5010.12,7080.37%
2023/03/2861.137.118036.9536.90-192,744-0.69%
2023/03/272037.231037.4637.65102,9050.35%
2023/03/244136.241336.3536.45282,9110.96%
2023/03/236137.37537.0036.75562,9131.92%
2023/03/221437.59138.0038.10132,9250.44%
2023/03/216138.302138.8337.90402,9931.34%
2023/03/201537.57837.6137.8573,0140.23%
2023/03/17536.85236.9036.8532,9740.10%
2023/03/16635.84735.7036.05-12,887-0.03%
2023/03/15735.86435.8035.5532,8340.11%
2023/03/147135.34336.0535.05682,8012.43%
2023/03/13535.407934.0035.65-742,728-2.71%
2023/03/10133.35133.3533.4502,6270.00%
2023/03/09633.0100.0033.1562,6150.23%
2023/03/08732.340.133.1533.356.92,5980.27%
2023/03/071133.030.133.0533.5510.92,5660.42%
2023/03/061233.08533.2033.0072,5480.27%
2023/03/032533.2900.0033.25252,5280.99%
2023/03/021333.481033.7033.4532,5230.12%
2023/03/01933.1000.0033.1592,4910.36%
2023/02/24532.8500.0033.0552,4660.20%
2023/02/23533.05133.6033.0542,4600.16%
2023/02/222133.015.132.7433.1015.92,4260.66%
2023/02/21832.2900.0032.3582,4080.33%
2023/02/201432.431.232.1432.1512.82,3840.54%
2023/02/171632.97132.9032.85152,3460.64%
2023/02/165233.2225.133.4333.5026.92,3191.16%
2023/02/15633.48233.8033.6542,2950.17%
2023/02/142033.01333.3333.50172,2800.75%
2023/02/131633.401133.4533.4052,2600.22%
2023/02/1012333.497533.5633.45482,2512.13% 大買/
2023/02/095033.90133.8534.35492,1802.25%
2023/02/082933.81233.8333.70272,1861.23%
2023/02/076333.10233.1333.40612,2512.71%
2023/02/061431.83832.2432.3562,2090.27%
2023/02/0318.931.88832.2231.4510.92,1710.50%
2023/02/021531.491531.6231.4002,1190.00%
2023/02/0121.130.794530.8030.85-23.92,061-1.16%
2023/01/312429.14629.0329.70181,9600.92%
2023/01/30529.001128.7029.00-61,898-0.32%
2023/01/160.428.20828.3028.10-7.61,841-0.41%
2023/01/1300.00328.0227.80-31,805-0.17%
2023/01/113327.0800.0027.25331,7681.87%
2023/01/10427.9800.0027.9041,7310.23%
2023/01/06627.50127.8027.5051,7060.29%
2023/01/0400.00227.8027.50-21,723-0.12%
2022/12/30227.7500.0027.5521,7340.12%
2022/12/29527.95127.8527.7041,7750.23%
2022/12/27727.391.127.3627.505.91,8090.33%
2022/12/26328.1500.0027.9031,7970.17%
2022/12/23427.80327.9228.5511,7520.06%
2022/12/224227.991127.6328.05311,6921.83%
2022/12/21627.73227.9328.0541,6430.24%
2022/12/201126.93926.9926.6021,5780.13%
2022/12/19528.449.128.5028.00-4.11,548-0.26%
2022/12/14127.0000.0027.5011,3750.07%
2022/12/13927.64328.0527.5561,3770.44%
2022/12/12527.55727.1127.70-21,293-0.15%
2022/12/07125.4500.0025.5511,2500.08%
2022/12/02625.601125.6625.70-51,246-0.40%
2022/11/300.225.900.325.9025.85-0.11,236-0.01%
2022/11/29625.6500.0025.9561,2340.49%
2022/11/241026.35126.6526.3091,2500.72%
2022/11/22125.9000.0026.0011,2300.08%
2022/11/2100.00126.1025.95-11,228-0.08%
2022/11/18825.4800.0025.5581,2250.65%
2022/11/1700.00325.2025.50-31,236-0.24%
2022/11/161925.5700.0025.10191,2321.54%
2022/11/1100.00226.1025.40-21,216-0.16%
2022/11/09625.75225.7525.8541,1960.33%
2022/11/08125.85226.1025.55-11,182-0.08%
2022/11/07825.95425.8326.1041,1600.34%
2022/11/0400.00425.5025.60-41,133-0.35%
2022/11/03424.903525.0224.90-311,098-2.82%
2022/11/02422.8500.0023.3049900.40%
2022/10/31122.50122.3522.3509780.00%
2022/10/28422.6000.0022.4549760.41%
2022/10/25322.451222.5422.50-9968-0.93%
2022/10/19423.1500.0022.9549450.42%
2022/10/17222.7900.0023.0529340.22%
2022/10/14222.8500.0022.8029230.22%
2022/10/13922.9200.0022.7099170.98%
2022/10/11723.8900.0024.0078740.80%
2022/10/0700.001425.8025.10-14838-1.67%
2022/10/061226.531726.6226.70-5789-0.63%
2022/10/05526.242326.6526.60-18742-2.42%
2022/09/3000.00125.3025.40-1630-0.16%
2022/09/29324.4000.0024.7536140.49%
2022/09/2700.00825.7024.70-8591-1.35%
2022/09/2600.00525.9526.20-5548-0.91%
2022/09/23226.20426.2826.15-2523-0.38%
2022/09/221025.95126.5026.4095001.80%
2022/09/21126.002925.9525.95-28463-6.04%
2022/09/201026.591426.5026.50-4420-0.95%
2022/09/1900.00626.0525.90-6370-1.62%
2022/09/1600.00525.8625.85-5348-1.43%
2022/09/15625.604.325.6725.351.73280.52%
2022/09/14425.232.225.5525.301.83080.58%
2022/09/13825.1300.0025.1582782.88%
2022/09/08124.3500.0024.3012630.38%
2022/09/01124.85125.1524.7502480.00%
2022/08/31125.00325.0224.85-2254-0.81%
2022/08/3000.00124.4024.45-1230-0.43%
2022/08/2900.00223.6823.90-2222-0.90%
2022/08/19123.0000.0023.0011870.53%
2022/08/11022.7000.0022.6001810.02%
2022/08/05622.8200.0022.7061893.17%
2022/07/06022.4000.0022.3505240.00%
2022/07/0100.00322.9522.95-3517-0.58%
2022/06/28124.0000.0024.0515150.19%
2022/06/271024.0600.0024.00105141.94%
2022/06/220.323.5000.0023.200.35060.06%
2022/06/2100.00123.3023.40-1505-0.20%
2022/06/13123.7500.0023.7014950.20%
2022/06/09124.40123.9023.9004920.00%
2022/06/07023.3000.0023.2004720.00%
2022/05/3100.00223.1023.10-2479-0.42%
2022/05/202523.37123.2023.30244864.93%
2022/05/19223.3800.0023.2524850.41%
2022/05/18323.15323.1523.1504830.00%
2022/05/16223.0000.0023.0024750.42%
2022/05/132.222.72222.8522.800.24730.04%
2022/05/09122.5500.0022.6014620.22%
2022/05/06222.6500.0022.7524580.44%
2022/04/29023.751023.8023.55-10435-2.29%
2022/04/271024.00124.1523.7594272.11%
2022/04/26023.8800.0023.6504190.01%
2022/04/25624.90225.6824.0044140.97%
2022/04/2200.00126.1025.40-1361-0.28%
2022/04/2100.00524.5624.70-5303-1.65%
2022/04/20124.18124.2524.600282-0.01%
2022/04/19123.8000.0024.1012640.38%
2022/04/18825.35625.6125.7522340.85%
2022/04/1500.00423.3523.50-4140-2.84%
2022/04/1300.000.523.0023.00-0.5132-0.35%
2022/03/3100.00123.0022.90-1133-0.75%
2022/03/23022.7000.0022.6501270.01%
2022/03/22122.6500.0022.6011310.76%
2022/03/1500.00322.3022.30-3137-2.18%
2022/03/1000.00122.7022.70-1137-0.75%
2022/03/09022.5000.0022.4501370.00%
2022/03/080.122.7000.0022.400.11360.04%
2022/03/04023.0000.0022.9001290.03%
2022/02/25022.9500.0022.8501300.02%
2022/02/2400.00222.9522.90-2128-1.56%
2022/02/23023.0500.0023.0001260.01%
2022/02/210.123.15123.1523.05-0.9127-0.71%
2022/02/1800.00123.1023.20-1127-0.78%
2022/02/16023.1500.0023.1501310.03%
2022/02/14123.1000.0023.1011340.74%
2022/02/09023.2000.0023.1501400.01%
2022/01/26023.0000.0022.9501430.01%
2022/01/250.123.0500.0022.900.11480.03%
2022/01/24222.9000.0022.9021561.28%
2022/01/21023.2500.0023.1001560.01%
2022/01/20023.4000.0023.3001550.00%
2022/01/19623.3500.0023.3561563.87%
2022/01/180.223.7100.0023.350.21530.10%
2022/01/17122.8000.0022.8511470.68%
2022/01/12422.8000.0022.8041472.71%
2022/01/11122.90122.9522.8501470.00%
2022/01/04123.2500.0023.2011450.69%
2021/12/23123.3500.0023.2511520.66%
2021/12/22123.4000.0023.4011550.64%
2021/12/21123.2000.0023.2511610.62%
2021/12/16223.5800.0023.5021791.11%
2021/12/14123.3000.0023.1511830.55%
2021/12/0900.001.223.0223.00-1.2177-0.68%
2021/11/17423.2500.0023.2041782.24%
2021/11/120.223.5000.0023.450.21760.11%
2021/11/10223.5300.0023.3521771.13%
2021/11/08223.8300.0023.8021751.14%
2021/11/05123.8000.0023.7511740.57%
2021/11/04323.8200.0023.8031731.73%
2021/11/03223.8800.0023.9521711.16%
2021/11/02323.9500.0023.8531701.76%
2021/11/011023.8500.0023.95101646.09%
2021/10/2900.00423.1023.15-4155-2.58%
2021/10/2500.00123.0523.20-1152-0.66%
2021/10/2000.00023.0523.150152-0.01%
2021/10/18123.0000.0023.0011520.66%
2021/10/15022.95822.8922.85-8153-5.22%
2021/10/1400.001022.9622.85-10156-6.40%
2021/10/08123.4000.0023.3511570.64%
2021/10/0600.00123.1022.95-1161-0.62%
2021/10/0500.00223.1023.05-2165-1.21%
2021/10/01123.35423.4023.40-3169-1.77%
2021/09/29123.9000.0023.7011680.59%
2021/09/272.523.8300.0024.152.51641.50%
2021/09/23622.8200.0022.8061523.93%
2021/09/22822.9000.0022.7081485.40%
2021/08/2000.00222.0522.05-2170-1.18%
2021/08/1800.00222.2022.25-2176-1.13%
2021/08/160.322.8500.0022.850.31810.16%
2021/08/130.323.2500.0023.100.31790.17%
2021/08/110.223.6000.0023.400.21820.11%
2021/08/0600.00323.9524.00-3193-1.55%
2021/07/280.223.6500.0023.450.22260.09%
2021/07/22223.8000.0023.5522380.84%
2021/07/21123.6000.0023.6012460.41%
2021/07/1400.00523.9023.85-5255-1.96%
2021/07/13124.15224.2023.95-1262-0.38%
2021/07/1200.00324.4524.40-3262-1.14%
2021/07/0500.00326.0026.05-3281-1.07%
2021/06/30125.85125.7525.8002870.00%
2021/06/24625.5000.0025.6062932.05%
2021/06/23425.3500.0025.5042931.36%
2021/06/1800.00125.4525.65-1300-0.33%
2021/06/10225.6500.0025.7523130.64%
2021/06/0800.00025.0025.100319-0.01%
2021/05/26224.3000.0023.9023490.57%
2021/05/2100.00223.7023.60-2345-0.58%
2021/05/1900.00123.6023.60-1349-0.29%
2021/05/17223.1500.0023.1023500.57%
2021/05/14124.65124.6024.5003470.00%
2021/05/12124.7000.0024.3513430.29%
2021/05/1000.00325.6525.65-3334-0.90%
2021/05/06325.4700.0025.3033370.89%
2021/05/04125.85125.8025.7003310.00%
2021/05/03426.5000.0026.2043301.21%
2021/04/27426.781426.8026.70-10335-2.98%
2021/04/22526.14226.5026.1533330.90%
2021/04/16126.3000.0026.3013270.30%
2021/04/1500.00225.9525.85-2342-0.58%
2021/04/13126.551226.7026.35-11342-3.22%
2021/04/12326.6300.0026.5533400.88%
2021/04/09926.9700.0026.9093352.68%
2021/04/07126.6500.0026.7013340.30%
2021/03/31126.6000.0026.5513650.27%
2021/03/3000.00226.8526.70-2364-0.55%
2021/03/2900.00126.8026.75-1366-0.27%
2021/03/231226.9200.0026.90123703.24%
2021/03/1600.00127.1527.00-1404-0.25%
2021/03/15327.20727.3027.05-4406-0.98%
2021/03/1200.00326.6026.70-3401-0.75%
2021/03/0900.00126.7026.95-1406-0.25%
2021/03/08727.41727.1927.0004060.00%
2021/03/03126.0000.0026.0014020.25%
2021/02/23426.0600.0026.0544350.92%
2021/02/2200.00126.3026.45-1460-0.22%
2021/02/1900.001126.2526.25-11467-2.35%
2021/02/18126.1000.0026.2514800.21%
2021/02/1700.00125.9025.90-1506-0.20%
2021/01/29125.2500.0025.1017340.14%
2021/01/2700.00225.6525.70-2761-0.26%
2021/01/25226.1000.0026.0527880.25%
2021/01/21125.5500.0025.5018210.12%
2021/01/2000.001825.6025.60-18831-2.17%
2021/01/1900.00226.0026.00-2849-0.24%
2021/01/13126.5500.0026.5019480.11%
2021/01/1200.001026.5026.50-10946-1.06%
2021/01/11526.50126.6526.5049440.42%
2021/01/08226.8300.0026.9029410.21%
2021/01/07126.5500.0026.5519240.11%
2021/01/0600.00126.5526.65-1923-0.11%
2021/01/05126.8500.0026.8519170.11%
2020/12/31126.9500.0026.9519250.11%
2020/12/29226.8000.0026.9529280.22%
2020/12/28426.55126.4526.5539190.33%
2020/12/23227.2300.0027.1529110.22%
2020/12/22227.1500.0027.1029260.22%
2020/12/2100.00227.0527.15-2940-0.21%
2020/12/16226.9500.0027.1529880.20%
2020/12/11727.19426.8527.1531,1150.27%
2020/12/10128.3000.0027.8511,1650.09%
2020/12/08528.6500.0028.6051,2200.41%
2020/12/0400.00128.4028.30-11,248-0.08%
2020/12/02128.2000.0028.2011,2840.08%
2020/12/01128.252028.3428.25-191,307-1.45%
2020/11/26228.2500.0028.2521,2930.15%
2020/11/2400.00128.6028.65-11,278-0.08%
2020/11/23128.80628.6828.60-51,277-0.39%
2020/11/2000.00228.7528.85-21,271-0.16%
2020/11/19328.5500.0028.4531,2660.24%
2020/11/181129.1200.0029.00111,2390.89%
2020/11/171029.0500.0029.00101,2300.81%
2020/11/16229.1300.0029.1021,2270.16%
2020/11/11130.15830.0830.10-71,185-0.59%
2020/11/101229.96129.6029.40111,1560.95%
2020/11/091031.42631.6231.7041,0660.38%
2020/11/06731.75131.2531.5061,0430.58%
2020/11/05230.8500.0030.8029880.20%
2020/11/02630.90230.8530.9049600.42%
2020/10/3000.00431.1430.05-4945-0.42%
2020/10/2700.001130.7530.75-11903-1.22%
2020/10/2300.00230.2530.50-2878-0.23%
2020/10/22530.87330.9030.8528560.23%
2020/10/2100.00129.5029.85-1805-0.12%
2020/10/1600.00128.7528.45-1813-0.12%
2020/10/12428.7600.0028.7048230.49%
2020/10/0800.00329.8029.45-3818-0.37%
2020/10/070.930.0000.0029.950.98150.10%
2020/09/30128.85229.1329.05-1833-0.12%
2020/09/2900.00227.8029.00-2841-0.24%
2020/09/25427.5000.0027.9548460.47%
2020/09/24229.0000.0029.0028350.24%
2020/09/2300.001.329.3130.10-1.3829-0.16%
2020/09/22229.80329.9529.65-1819-0.12%
2020/09/21130.70230.7530.35-1803-0.12%
2020/09/18631.23230.9030.8047860.51%
2020/09/1700.00331.5531.45-3738-0.41%
2020/09/16431.0000.0031.5046970.57%
2020/09/15431.33631.4731.50-2676-0.30%
2020/09/14229.90329.4530.30-1619-0.16%
2020/09/1114.829.52329.6829.3011.86111.93%
2020/09/10229.2300.0029.0525840.34%
2020/09/09628.98628.8829.1005730.00%
2020/09/08129.101128.7928.40-10565-1.77%
2020/09/07129.65129.4028.9005530.00%
2020/09/04428.45428.5528.4005370.00%
2020/08/21126.1500.0026.1515180.19%
2020/08/2000.00226.0526.05-2524-0.38%
2020/08/17126.806026.8326.75-59579-10.18%
2020/08/1400.00126.9527.00-1580-0.17%
2020/08/13126.9500.0026.9515850.17%
2020/08/120.627.0000.0027.000.65890.09%
2020/08/11127.10227.0027.10-1597-0.17%
2020/08/10127.2000.0027.2015960.17%
2020/08/07127.7500.0027.7516230.16%
2020/08/06127.9000.0027.8516310.16%
2020/08/05127.6000.0028.1016270.16%
2020/08/041027.4500.0027.45106251.60%
2020/07/29327.5000.0027.2536610.45%
2020/07/24226.8000.0027.3026630.30%
2020/07/2200.00128.1028.10-1663-0.15%
2020/07/17127.9500.0028.0516690.15%
2020/07/102229.49628.9728.85166852.33%
2020/07/094029.7100.0029.60406845.84%
2020/07/08328.8300.0028.9536690.45%
2020/07/07128.502128.6228.50-20674-2.97%
2020/07/06129.25129.2529.2506840.00%
2020/07/03329.2800.0029.2036830.44%
2020/07/021729.2500.0029.60176842.48%
2020/06/29228.8800.0028.9026760.30%
2020/06/2400.00229.1529.30-2671-0.30%
2020/06/222130.1200.0030.20216723.12%
2020/06/1700.00130.9530.90-1630-0.16%
2020/06/16330.5800.0030.6036280.48%
2020/06/15130.5000.0030.6516440.16%
2020/06/11130.2000.0029.5016450.15%
2020/06/103030.5500.0030.35306484.62%
2020/06/0800.00331.0030.90-3715-0.42%
2020/06/0300.00130.8530.85-1852-0.12%
2020/05/29130.5000.0030.2019680.10%
2020/05/283230.34630.5530.15261,0402.50%
2020/05/27130.60930.6930.60-81,045-0.76%
2020/05/261131.04131.7030.95101,0630.94%
2020/05/25831.48131.4031.7071,0500.67%
2020/05/21230.2000.0030.2021,0240.20%
2020/05/20130.7000.0030.1011,0320.10%
2020/05/18230.35130.5030.0511,0480.10%
2020/05/14430.1500.0029.7041,0350.39%
2020/05/08128.65128.8028.6501,0420.00%
2020/05/0600.00329.9029.45-31,038-0.29%
2020/04/29328.2700.0028.1039950.30%
2020/04/28228.20228.5028.2009950.00%
2020/04/27127.201.227.6727.90-0.2993-0.02%
2020/04/24326.77127.3526.7529830.20%
2020/04/23227.1500.0027.2029750.20%
2020/04/22126.9500.0026.9019730.10%
2020/04/21327.4300.0027.0039720.31%
2020/04/20127.8000.0027.9519650.10%
2020/04/17127.7000.0027.4019620.10%
2020/04/14127.20127.1027.1009480.00%
2020/04/1300.00827.0026.90-8943-0.85%
2020/04/1000.00427.6027.70-4939-0.43%
2020/04/09528.33427.5828.7019250.11%
2020/03/25225.5000.0025.4528990.22%
2020/03/23123.60223.8324.80-1887-0.11%
2020/03/20124.70523.5024.75-4884-0.45%
2020/03/19222.5000.0022.5028720.23%
2020/03/18125.70825.0425.00-7854-0.82%
2020/03/16226.7000.0026.4528410.24%
2020/03/13226.20227.1027.0008300.00%
2020/03/121629.271830.9029.10-2805-0.25%
2020/03/11932.6400.0032.3097661.17%
2020/03/10233.931032.8233.25-8744-1.08%
2020/03/09136.30636.3935.35-5690-0.72%
2020/03/061135.3500.0035.25116251.76%
2020/03/05335.9200.0035.5036030.50%
2020/02/2600.00133.8034.50-1440-0.23%
2020/02/2500.00734.1234.00-7446-1.57%
2020/02/18233.6000.0033.7024250.47%
2020/02/13533.31133.3033.1044330.92%
2020/02/12233.45333.8333.75-1436-0.23%
2020/02/111433.4800.0033.25144333.23%
2020/02/07132.3000.0032.6014350.23%
2020/02/05531.6000.0031.6555060.99%
2020/01/30730.3700.0030.2576751.04%
2020/01/20132.3000.0032.3518100.12%
2020/01/1400.000.132.5032.25-0.1841-0.01%
2020/01/07131.7500.0031.5519030.11%
2020/01/0200.00133.4533.35-1966-0.10%
2019/12/26434.5600.0034.3541,3230.30%
2019/12/25133.60134.0034.2001,3620.00%
2019/12/24733.0000.0033.0071,3650.51%
2019/12/1100.00134.1534.00-11,567-0.06%
2019/12/09134.6000.0034.0011,5790.06%
2019/12/0400.00733.6633.70-71,617-0.43%
2019/12/0300.00733.5133.45-71,637-0.43%
2019/11/2700.00134.6034.20-11,899-0.05%
2019/11/2600.00235.0535.05-21,898-0.11%
2019/11/2200.00236.0536.05-21,890-0.11%
2019/11/21135.8500.0035.5511,8790.05%
2019/11/20335.5500.0035.5031,8670.16%
2019/11/1800.00135.2534.95-11,836-0.05%
2019/11/15135.1000.0035.1511,8320.05%
2019/11/12135.80235.7035.85-11,812-0.06%
2019/11/11135.5500.0035.4511,8090.06%
2019/11/0800.001.135.0835.40-1.11,798-0.06%
2019/11/0700.00335.7535.50-31,790-0.17%
2019/11/0600.00336.1235.65-31,777-0.17%
2019/11/05636.501136.7636.10-51,754-0.28%
2019/11/04538.321239.3438.40-71,694-0.41%
2019/11/0100.00139.2039.05-11,674-0.06%
2019/10/312040.032039.6039.6001,6650.00%
2019/10/301039.77439.7039.5061,6330.37%
2019/10/29339.50939.2938.50-61,584-0.38%
2019/10/282140.00539.1541.30161,4991.07%
2019/10/24337.05236.7037.2011,3610.07%
2019/10/22137.3000.0037.2511,3550.07%
2019/10/21637.03537.6037.3511,3530.07%
2019/10/1700.00137.4037.10-11,353-0.07%
2019/10/151737.071936.8436.75-21,339-0.15%
2019/10/14138.65138.2038.2001,3090.00%
2019/10/091738.162338.5338.65-61,285-0.47%
2019/10/083038.302737.5338.4031,2630.24%
2019/10/074738.054138.3337.6061,2430.48%
2019/10/045238.846038.8038.80-81,199-0.67%
2019/10/034137.894338.2438.20-21,140-0.18%
2019/10/023237.603037.8038.4521,0820.18%
2019/10/01235.65334.9035.90-1887-0.11%
2019/09/25136.80336.8734.95-2803-0.25%
2019/09/24533.5500.0034.0056900.72%
2019/09/23733.2000.0033.1076751.04%
2019/09/1900.00634.0034.00-6669-0.90%
2019/09/16332.9300.0033.1036470.46%
2019/09/10133.50133.7033.0006360.00%
2019/09/05732.8000.0032.6075951.17%
2019/09/04433.09233.2533.3025730.35%
2019/09/03133.4000.0033.3015390.19%
2019/09/02333.47234.0533.7015040.20%
2019/08/30233.1000.0033.2024250.47%
2019/08/0100.00130.0029.85-1249-0.40%
2019/07/29130.50132.0030.6002430.00%
2019/07/2400.00129.8029.80-1218-0.46%
2019/07/1700.00129.5529.35-1191-0.52%
2019/06/2800.00126.7026.70-1177-0.56%
2019/06/24128.2000.0028.3511860.54%
2019/06/17130.05129.9029.8001500.00%
2019/05/0800.00228.8529.10-2158-1.26%
2019/04/23129.4000.0029.4011530.65%
2019/04/1700.001030.1330.15-10156-6.40%
2019/04/1600.00230.2030.15-2155-1.28%
2019/04/0800.00829.8030.00-8135-5.89%
2019/03/29628.5500.0028.6061185.08%
2019/03/25327.5000.0027.553923.26%
2019/03/2200.00527.9027.90-588-5.62%
2019/03/21528.2000.0028.005875.70%
2019/03/13927.7100.0027.6597312.19%
2019/02/2500.00026.3526.45062-0.03%
2019/02/1900.00025.9525.85051-0.02%
2019/02/18325.9000.0025.903515.78%
2019/02/15326.2500.0026.603614.88%
2019/02/12326.3000.0026.653674.47%
2019/01/1800.00126.6526.65-170-1.42%
2018/11/14126.5500.0026.2011070.93%
2018/10/0800.00225.8025.60-270-2.85%
2018/09/2000.00124.7024.70-164-1.55%
2018/09/03225.2500.0025.152643.10%
2018/08/1300.00126.4526.10-172-1.39%
2018/07/03127.0000.0027.0011380.72%
2018/04/1200.00232.0531.55-2234-0.85%
2018/04/10234.3000.0032.6022320.86%
2018/04/0900.00734.6734.60-7222-3.15%
2018/04/03232.5500.0032.8022050.98%
2018/03/2900.001132.4032.70-11201-5.46%
2018/03/23130.6000.0030.9511950.51%
2018/02/0600.00128.0026.70-1424-0.24%
2018/01/26330.1000.0030.4034380.68%
2018/01/09531.1600.0031.0554181.20%
〈訊映展望〉轉投資公司新品開發有成 明年發酵Anue鉅亨－2020/09/18
...詳全文
〈訊映展望〉客戶拉貨力道轉強 全年營運拚優於去年Anue鉅亨－2020/09/18
...詳全文
訊映:訊映光電股份有限公司（公司代號：4155）109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期Anue鉅亨－2020/09/14
...詳全文
訊映 相關文章
訊映 相關影音