• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00167.3067.30-1108-0.92%
2025/01/21066.7000.0067.5001090.03%
2025/01/1600.001.168.6068.20-1.1112-0.94%
2025/01/150.168.301.167.8669.00-1.1111-0.94%
2025/01/14069.8000.0069.2001120.00%
2025/01/0800.00170.5070.90-1116-0.86%
2025/01/06070.0000.0069.6001210.00%
2024/12/200.969.6000.0069.300.91560.57%
2024/12/1800.00270.5572.30-2162-1.23%
2024/12/16173.8000.0072.2011960.51%
2024/12/12083.0200.0081.2001920.00%
2024/12/09183.0000.0082.2012050.50%
2024/12/06186.8000.0083.7012050.49%
2024/12/0500.00186.4086.60-1206-0.49%
2024/12/04189.0000.0088.6012100.48%
2024/12/0300.00284.6084.80-2211-0.95%
2024/11/25288.95288.8589.6002540.00%
2024/11/20188.5000.0087.4012780.36%
2024/11/18179.3000.0080.2013280.30%
2024/11/15080.0000.0080.0003320.00%
2024/11/1400.00181.8082.00-1335-0.30%
2024/11/1200.000.281.7281.60-0.2348-0.06%
2024/10/30185.0000.0084.0014380.23%
2024/10/24188.3900.0087.0015110.20%
2024/10/1600.00788.3188.30-7951-0.74%
2024/10/1500.00186.3086.30-11,001-0.10%
2024/10/1400.001.187.0086.40-1.11,056-0.10%
2024/10/11285.65187.0084.9011,0890.09%
2024/10/09188.8000.0088.4011,1040.09%
2024/10/0700.00289.5091.00-21,227-0.16%
2024/10/04189.50290.1089.50-11,261-0.08%
2024/10/01292.30291.8092.7001,2740.00%
2024/09/30795.83394.0791.9041,2860.31%
2024/09/27492.0300.0091.5041,2930.31%
2024/09/26192.8000.0091.0011,3440.07%
2024/09/24391.0000.0089.3031,4250.21%
2024/09/20192.3000.0092.1011,4600.07%
2024/09/19496.08194.0091.4031,4610.21%
2024/09/18197.003102.33102.50-21,443-0.14%
2024/09/12292.7000.0092.3021,4620.14%
2024/09/110.192.80195.0091.90-11,481-0.06%
2024/09/100.197.5800.0096.900.11,4830.01%
2024/09/06199.1000.0098.9011,5000.07%
2024/09/05998.72198.6098.6081,5120.53%
2024/08/292114.501117.00112.5011,6010.06%
2024/08/281113.003113.50111.00-21,613-0.12%
2024/08/275110.606110.75113.00-11,627-0.06%
2024/08/263113.505113.10112.00-21,635-0.12%
2024/08/231106.013109.33109.50-21,638-0.12%
2024/08/221106.0000.00109.5011,6370.06%
2024/08/2117109.21112109.43110.00-951,635-5.81% 大賣/
2024/08/20103114.343110.50109.001001,6106.21% 大買/
2024/08/1900.001104.50104.50-11,592-0.06%
2024/08/161103.002103.00103.50-11,607-0.06%
2024/08/151105.501105.00103.5001,6180.00%
2024/08/141103.000102.50102.0011,6330.06%
2024/08/135100.282103.00103.0031,6500.18%
2024/08/122101.254103.63105.50-21,634-0.12%
2024/08/09196.00396.7796.00-21,624-0.12%
2024/08/082.495.7600.0094.202.41,6210.15%
2024/08/07298.65199.2098.1011,6160.06%
2024/08/06194.00291.6093.50-11,611-0.06%
2024/08/0500.00392.3091.40-31,600-0.19%
2024/08/022.5102.901102.00101.501.51,5930.09%
2024/08/011105.001107.50106.5001,5870.00%
2024/07/303109.337104.79108.50-41,584-0.25%
2024/07/291116.502.1113.96111.00-1.11,565-0.07%
2024/07/268.1122.456.5122.68123.001.61,5460.10%
2024/07/236128.6712.1126.89130.00-6.11,539-0.40%
2024/07/2213129.3513.1128.89127.00-0.11,535-0.01%
2024/07/1933.8147.1426.1143.03132.007.61,4920.51%
2024/07/185.4141.666143.42146.50-0.61,300-0.04%
2024/07/177134.786135.81133.5011,2270.08%
2024/07/1612.1133.8513131.65130.00-0.91,176-0.08%
2024/07/154128.255130.00129.50-11,124-0.09%
2024/07/1212.1125.021127.00122.0011.11,0681.04%
2024/07/115121.901.1127.32121.503.91,0330.38%
2024/07/102128.501.2123.38126.000.81,0150.08%
2024/07/094.2133.193.3131.65124.000.99810.09%
2024/07/080.2120.001127.99128.00-0.8890-0.09%
2024/07/051.2119.211116.50116.500.28560.02%
2024/07/041114.003112.83117.00-2841-0.24%
2024/07/031123.000.1118.50114.5018280.11%
2024/07/027124.5711.1123.81120.50-4.1807-0.50%
2024/07/018128.441126.50132.0077540.93%
2024/06/282.2119.092.3119.59120.00-0.1713-0.01%
2024/06/271.3101.666.1109.50109.50-4.8665-0.72%
2024/06/2600.002.198.2699.90-2.1648-0.33%
2024/06/25289.9500.0090.9026240.32%
2024/06/2400.00189.6088.90-1617-0.16%
2024/06/2000.00293.7093.00-2610-0.33%
2024/06/19291.701.193.5591.400.96020.15%
2024/06/18390.87696.2096.70-3584-0.51%
2024/06/17189.0000.0089.0015610.18%
2024/06/1400.001.188.2186.60-1.1552-0.19%
2024/06/12083.30482.8883.00-4530-0.75%
2024/06/11184.61189.0085.4005150.00%
2024/06/07490.400.190.2089.903.95020.78%
2024/06/061492.420.191.8091.7013.94882.85%
2024/06/05392.021597.4397.50-12462-2.59%
2024/06/04790.791.395.4588.705.74261.34%
2024/06/037.195.48896.6898.50-0.9399-0.23%
2024/05/3112.183.031.284.2789.6010.83742.89%
2024/05/302.380.17480.6881.50-1.8353-0.50%
2024/05/2900.005.175.4075.40-5.1330-1.53%
2024/05/27167.00468.4367.20-3305-0.98%
2024/05/24467.450.367.7068.503.72971.24%
2024/05/23170.5000.0067.7012920.34%
2024/05/22167.70467.4369.10-3282-1.06%
2024/05/211066.981.166.0068.008.92633.38%
2024/05/20165.79663.6667.10-5248-2.02%
2024/05/17760.81061.0061.0072263.08%
2024/05/16155.00155.4955.5002020.00%
2024/05/0900.000.157.7058.00-0.1192-0.05%
2024/05/0800.000.158.0058.50-0.1188-0.03%
2024/05/0700.000.155.0059.50-0.1185-0.05%
2024/05/060.257.80254.0357.10-1.9177-1.05%
2024/05/03254.70253.6053.2001670.00%
2024/05/02253.25352.3054.70-1157-0.66%
2024/04/30250.3000.0049.8021491.34%
2024/04/29152.60152.6053.0001440.00%
2024/04/26254.50355.0155.20-1136-0.75%
2024/04/25551.44550.1355.300120-0.02%
2024/04/24450.00250.6550.3021091.82%
2024/04/23250.5000.0050.502942.11%
2024/04/1900.00141.8041.80-181-1.23%
2024/04/17241.7800.0041.752812.46%
2024/04/15042.5000.0042.600800.00%
2024/04/11044.0000.0043.600790.00%
2024/04/10143.6000.0043.401781.27%
2024/04/0900.00143.5043.65-178-1.27%
2024/03/28042.2000.0042.200740.00%
2024/03/19042.1000.0042.200680.00%
2024/03/15040.9000.0040.800670.00%
2024/03/0800.00041.5041.600670.00%
2024/03/0700.00042.4042.70067-0.07%
2024/02/2900.00142.0141.95-168-1.50%
2024/02/2600.00143.0043.05-168-1.46%
2024/02/21142.6000.0042.601681.46%
2024/02/1900.00142.5542.40-166-1.50%
2024/02/16142.4000.0043.051661.51%
2024/02/15143.3000.0043.201641.55%
2024/02/0500.00143.6043.70-159-1.69%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音