承業醫 (4164)-富邦-板橋券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
58.0
漲跌
▲0.8
漲幅
+1.40%
成交量
477張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4	57.08	1	57.60	57.20	3	879	0.34%
2024/04/16	2.1	57.75	1	57.50	57.20	1.1	878	0.13%
2024/04/15	1	58.90	6	58.97	59.00	-5	880	-0.57%
2024/04/12	1	59.60	0	0.00	59.50	1	872	0.11%
2024/04/11	3	59.93	0	0.00	59.60	3	865	0.35%
2024/04/10	0	0.00	6	61.27	61.40	-6	857	-0.70%
2024/04/09	1	60.00	1	60.40	60.20	0	853	0.00%
2024/04/03	2	60.55	3	59.90	60.60	-1	841	-0.12%
2024/04/02	0	0.00	1	60.40	60.00	-1	834	-0.12%
2024/04/01	9	60.19	0	0.00	60.10	9	841	1.07%
2024/03/28	1	60.60	2	60.50	60.50	-1	845	-0.12%
2024/03/27	4.6	60.85	11	60.32	60.70	-6.4	838	-0.76%
2024/03/26	1	59.50	0	0.00	59.40	1	832	0.12%
2024/03/25	14	61.21	1	62.00	60.40	13	830	1.57%
2024/03/22	1	61.50	0	0.00	61.60	1	833	0.12%
2024/03/21	3	61.20	0	0.00	61.40	3	827	0.36%
2024/03/20	1	60.10	0.2	61.90	61.10	0.9	834	0.10%
2024/03/14	0	0.00	0.1	58.00	57.30	-0.1	852	-0.01%
2024/03/13	0.1	57.80	0	0.00	57.80	0.1	857	0.01%
2024/03/11	10	59.20	0	0.00	58.60	10	866	1.15%
2024/03/08	4	60.15	0	0.00	59.10	4	885	0.45%
2024/03/06	0	0.00	0.5	60.60	60.40	-0.5	910	-0.05%
2024/03/05	11	60.18	1	60.30	59.90	10	903	1.11%
2024/03/04	15.2	60.25	0	0.00	60.00	15.2	897	1.69%
2024/03/01	5	61.30	0	0.00	61.00	5	886	0.56%
2024/02/29	12	61.13	0	0.00	61.40	12	882	1.36%
2024/02/27	8	60.64	1	60.70	60.70	7	871	0.80%
2024/02/26	6	61.52	2	61.80	61.50	4	863	0.46%
2024/02/22	2	61.30	1	61.20	61.10	1	841	0.12%
2024/02/21	2	61.90	0	0.00	61.50	2	831	0.24%
2024/02/20	3.1	61.67	4	61.65	61.90	-0.9	826	-0.11%
2024/02/19	0	0.00	4.1	61.92	61.70	-4.1	829	-0.50%
2024/02/02	2	57.00	0.1	57.60	57.20	1.9	903	0.21%
2024/01/31	0	0.00	1	56.40	56.40	-1	984	-0.10%
2024/01/30	3	56.73	1	56.70	56.70	2	1,047	0.19%
2024/01/29	1	56.80	0	0.00	57.30	1	1,067	0.09%
2024/01/25	1	57.50	0	0.00	57.20	1	1,075	0.09%
2024/01/24	0	0.00	1	58.10	58.10	-1	1,087	-0.09%
2024/01/23	7	58.11	0	0.00	58.20	7	1,107	0.63%
2024/01/22	1	57.60	0	0.00	58.10	1	1,143	0.09%
2024/01/18	0	0.00	1.3	56.93	56.50	-1.3	1,226	-0.11%
2024/01/17	1	60.50	1	59.20	58.60	0	1,206	0.00%
2024/01/16	1	60.30	40	60.00	60.60	-39	1,201	-3.25%
2024/01/15	40	59.93	2	59.95	60.60	38	1,196	3.18%
2024/01/11	0	0.00	0.1	58.20	57.80	-0.1	1,199	-0.01%
2024/01/10	0	0.00	0.5	58.03	58.80	-0.5	1,198	-0.04%
2024/01/09	7	58.64	1.1	58.19	58.20	5.9	1,201	0.49%
2024/01/08	0	0.00	0.4	60.10	59.80	-0.4	1,192	-0.03%
2024/01/03	2.1	61.02	9	60.64	60.30	-6.9	1,242	-0.55%
2024/01/02	0	0.00	2	61.35	61.40	-2	1,243	-0.16%
2023/12/29	0	0.00	2	60.90	61.10	-2	1,244	-0.16%
2023/12/26	0	60.15	0	0.00	60.10	0	1,242	0.00%
2023/12/25	0.1	60.50	0	0.00	59.70	0.1	1,240	0.00%
2023/12/22	0	0.00	4	60.75	60.50	-4	1,236	-0.32%
2023/12/21	0	0.00	1	60.50	60.50	-1	1,243	-0.08%
2023/12/20	2	60.50	0	0.00	60.40	2	1,246	0.16%
2023/12/19	8	60.25	4	60.30	60.40	4	1,246	0.32%
2023/12/18	6	61.70	1	62.00	61.50	5	1,237	0.41%
2023/12/15	2	61.60	0	0.00	61.30	2	1,232	0.16%
2023/12/13	2	61.75	0	0.00	61.80	2	1,211	0.17%
2023/12/12	4	62.18	2	62.80	62.70	2	1,207	0.17%
2023/12/11	2	61.65	3	61.70	61.90	-1	1,192	-0.08%
2023/12/08	0	0.00	0.1	60.00	59.80	-0.1	1,191	0.00%
2023/12/07	1	60.60	0	0.00	60.30	1	1,213	0.08%
2023/12/06	1	61.80	0	0.00	60.90	1	1,214	0.08%
2023/12/05	6	62.47	4	62.78	62.00	2	1,203	0.17%
2023/12/04	2	62.45	5	62.26	62.30	-3	1,185	-0.25%
2023/12/01	16	62.21	5	62.74	61.20	11	1,169	0.94%
2023/11/27	0.1	61.90	0	0.00	61.00	0.1	1,154	0.01%
2023/11/22	5	60.78	0	0.00	60.80	5	1,154	0.43%
2023/11/20	0	0.00	3	61.33	61.50	-3	1,158	-0.26%
2023/11/17	2	60.70	2	61.10	60.90	0	1,157	0.00%
2023/11/16	5	61.66	0	0.00	61.10	5	1,151	0.44%
2023/11/15	3	62.90	6	63.03	63.40	-3	1,124	-0.27%
2023/11/14	4	61.68	0	0.00	62.20	4	1,111	0.36%
2023/11/13	3	61.57	3	62.23	61.30	0	1,100	0.00%
2023/11/10	7	64.33	3.4	65.08	63.50	3.6	1,050	0.34%
2023/11/09	8	64.25	9	64.53	65.00	-1	1,013	-0.10%
2023/11/08	16	64.43	18	64.97	64.20	-2	990	-0.20%
2023/11/07	24	63.58	19	63.58	64.20	5	953	0.53%
2023/11/06	0	0.00	3	62.70	63.00	-3	897	-0.33%
2023/11/01	0	0.00	2	61.55	61.30	-2	900	-0.22%
2023/10/31	1.1	60.50	3	60.83	60.50	-2	900	-0.22%
2023/10/30	6.1	62.14	2	63.05	61.80	4.1	910	0.45%
2023/10/27	2.5	63.02	3	62.70	63.10	-0.5	883	-0.06%
2023/10/26	1	58.80	3	59.47	59.50	-2	809	-0.25%
2023/10/24	1	59.40	1	58.80	58.80	0	851	0.00%
2023/10/23	0	0.00	2	59.75	59.30	-2	866	-0.23%
2023/10/20	2	57.70	0	0.00	57.50	2	867	0.23%
2023/10/17	1	59.10	0	0.00	58.50	1	896	0.11%
2023/10/11	0	0.00	1	60.50	57.60	-1	946	-0.11%
2023/10/06	0	0.00	7	61.86	62.10	-7	952	-0.74%
2023/10/05	0	0.00	1	62.00	61.40	-1	971	-0.10%
2023/10/02	0	0.00	2	60.60	61.10	-2	1,070	-0.19%
2023/09/28	0	0.00	1	60.00	59.90	-1	1,112	-0.09%
2023/09/27	0	0.00	1	60.00	59.80	-1	1,158	-0.09%
2023/09/26	0	0.00	5	59.72	59.30	-5	1,181	-0.42%
2023/09/19	0	0.00	6	62.03	61.70	-6	1,649	-0.36%
2023/09/18	1	61.40	11	61.69	61.70	-10	1,652	-0.61%
2023/09/15	0	0.00	0.2	60.50	61.00	-0.2	1,651	-0.01%
2023/09/14	0	0.00	1.2	60.76	61.00	-1.2	1,648	-0.07%
2023/09/13	6	60.30	2.1	60.62	60.50	3.9	1,639	0.24%
2023/09/12	12	56.92	5	58.36	58.20	7	1,617	0.43%
2023/09/11	2	57.70	1	57.80	57.00	1	1,596	0.06%
2023/09/06	1	56.20	1	56.20	56.10	0	1,611	0.00%
2023/09/04	0	55.55	0	0.00	55.60	0	1,676	0.00%
2023/08/31	1	53.80	0	0.00	54.00	1	1,702	0.06%
2023/08/30	1	54.50	0	0.00	54.30	1	1,711	0.06%
2023/08/25	0	0.00	1	53.40	53.60	-1	1,736	-0.06%
2023/08/24	1	53.00	0	0.00	52.80	1	1,757	0.06%
2023/08/23	0.1	53.00	0	0.00	53.00	0.1	1,761	0.01%
2023/08/21	0.1	53.15	2	53.00	53.10	-1.9	1,819	-0.10%
2023/08/18	1.1	52.92	1	54.00	53.00	0.1	1,827	0.00%
2023/08/17	1.1	53.18	0	0.00	55.00	1.1	1,819	0.06%
2023/08/14	1.1	54.40	1	52.80	54.10	0.1	1,840	0.00%
2023/08/11	1.1	55.56	1	56.00	55.00	0.1	1,839	0.01%
2023/08/10	1.1	56.19	1	55.40	55.50	0.1	1,841	0.00%
2023/08/09	1	56.70	0	0.00	56.90	1	1,848	0.06%
2023/08/08	1	56.50	0	0.00	57.00	1	1,857	0.05%
2023/08/07	0	58.90	0	0.00	58.80	0	1,879	0.00%
2023/08/04	0.1	58.64	0	0.00	58.90	0.1	1,896	0.00%
2023/08/02	8.3	60.14	1.6	59.50	59.20	6.8	1,957	0.34%
2023/08/01	0	62.10	0	0.00	61.80	0	1,991	0.00%
2023/07/31	4	62.03	2.3	62.23	61.80	1.7	2,166	0.08%
2023/07/28	3	61.34	0	0.00	61.30	3	2,308	0.13%
2023/07/27	2	62.70	0.1	63.70	62.60	1.9	2,326	0.08%
2023/07/26	0	0.00	2.1	62.59	62.20	-2.1	2,337	-0.09%
2023/07/25	0	62.00	1	62.50	62.20	-1	2,337	-0.04%
2023/07/21	6	62.37	5	61.96	62.00	1	2,348	0.04%
2023/07/20	0	0.00	0.5	62.90	63.30	-0.5	2,369	-0.02%
2023/07/19	2	62.15	0	0.00	62.20	2	2,384	0.08%
2023/07/18	3	63.37	0	0.00	62.80	3	2,460	0.12%
2023/07/17	0.1	64.90	1	65.20	64.90	-1	2,644	-0.04%
2023/07/13	2	63.30	2	64.25	63.10	0	2,814	0.00%
2023/07/12	4	65.28	0	0.00	64.80	4	2,836	0.14%
2023/07/11	4.3	68.88	50	67.38	67.70	-45.7	2,852	-1.60%
2023/07/10	1	67.90	2	67.90	68.60	-1	3,028	-0.03%
2023/07/07	2.2	69.40	3	69.73	68.20	-0.8	3,089	-0.03%
2023/07/06	5	70.12	16	70.00	69.90	-11	3,099	-0.35%
2023/07/05	2	70.70	4	70.48	69.60	-2	3,088	-0.06%
2023/07/04	4	69.38	1	69.10	69.10	3	3,088	0.10%
2023/07/03	16	69.19	3	69.97	69.30	13	3,178	0.41%
2023/06/30	7	70.30	10	70.71	70.70	-3	3,211	-0.09%
2023/06/29	23.5	67.51	22.3	68.77	70.00	1.2	3,147	0.04%
2023/06/28	37.5	65.83	49	65.41	65.30	-11.5	2,999	-0.38%
2023/06/27	39	63.53	7	63.00	63.20	32	2,979	1.08%
2023/06/26	1.1	61.34	1	61.70	61.80	0.1	2,983	0.00%
2023/06/21	1	60.50	0	0.00	60.70	1	3,053	0.03%
2023/06/19	1	61.80	1	61.80	61.40	0	3,195	0.00%
2023/06/16	2	61.30	2	61.70	61.30	0	3,253	0.00%
2023/06/14	2	60.55	1	61.00	61.00	1	3,449	0.03%
2023/06/13	1.2	60.75	0	0.00	60.50	1.2	3,808	0.03%
2023/06/12	1	61.30	0	0.00	61.40	1	3,885	0.03%
2023/06/09	7	61.41	3	61.90	62.00	4	3,956	0.10%
2023/06/08	9	61.59	5	61.62	61.70	4	4,041	0.10%
2023/06/07	4	63.40	1	63.60	63.10	3	4,120	0.07%
2023/06/06	3	63.87	2	64.00	64.00	1	4,199	0.02%
2023/06/05	0	0.00	1	63.50	63.50	-1	4,366	-0.02%
2023/06/02	2	62.45	0	0.00	62.40	2	4,492	0.04%
2023/06/01	2	62.90	0	0.00	62.70	2	4,670	0.04%
2023/05/31	1	63.60	11	63.65	63.60	-10	4,883	-0.20%
2023/05/30	1	62.51	0	0.00	62.60	1	4,962	0.02%
2023/05/29	2	64.09	0	0.00	64.10	2	4,976	0.04%
2023/05/26	13	64.75	6	64.12	64.10	7	4,985	0.14%
2023/05/25	4	66.70	0	0.00	66.50	4	5,008	0.08%
2023/05/24	2	67.65	0.1	68.00	67.70	1.9	5,061	0.04%
2023/05/23	1	68.60	0	0.00	68.20	1	5,090	0.02%
2023/05/22	0.5	68.30	0	0.00	68.10	0.5	5,311	0.01%
2023/05/19	2	68.05	0	0.00	67.10	2	5,410	0.04%
2023/05/18	2	68.10	5	69.00	68.60	-3	5,404	-0.06%
2023/05/17	1	68.00	1	68.30	68.10	0	5,409	0.00%
2023/05/16	2	66.80	0	0.00	66.90	2	5,452	0.04%
2023/05/15	0	0.00	2	66.50	66.30	-2	5,499	-0.04%
2023/05/12	1	67.70	17	66.92	68.10	-16	5,505	-0.29%
2023/05/11	5	68.06	3	67.40	67.20	2	5,531	0.04%
2023/05/10	2	68.90	1	69.50	69.90	1	5,514	0.02%
2023/05/09	9	69.04	7.1	69.41	68.80	1.9	5,549	0.03%
2023/05/08	4	72.33	11	71.97	71.90	-7	5,553	-0.13%
2023/05/05	13.3	73.62	13	74.28	72.60	0.3	5,520	0.00%
2023/05/04	8	72.53	38	71.01	71.80	-30	5,417	-0.55%
2023/05/03	1	70.30	3	71.07	70.40	-2	5,379	-0.04%
2023/05/02	0	0.00	6	69.70	69.60	-6	5,389	-0.11%
2023/04/28	1.1	68.04	41	68.59	68.40	-39.9	5,361	-0.74%
2023/04/26	2	66.65	0	0.00	67.20	2	5,351	0.04%
2023/04/25	12	68.02	1	69.00	66.30	11	5,340	0.21%
2023/04/24	2	66.10	2	66.10	67.10	0	5,292	0.00%
2023/04/21	16	67.97	5	70.24	67.10	11	5,265	0.21%
2023/04/20	34	70.71	5	73.98	70.70	29	5,170	0.56%
2023/04/19	33.1	73.04	15	72.47	73.80	18.1	4,960	0.36%
2023/04/18	17	71.15	4	69.58	69.20	13	4,802	0.27%
2023/04/17	2	70.40	7	70.91	70.60	-5	4,738	-0.11%
2023/04/14	6.1	69.18	2	69.15	68.50	4.1	4,678	0.09%
2023/04/13	19	67.78	132	67.54	68.80	-113	4,627	-2.44%	大賣/鉅額交易
2023/04/12	1	72.60	8	72.60	73.40	-7	4,383	-0.16%
2023/04/11	8	71.31	7.2	71.29	71.40	0.8	4,302	0.02%
2023/04/10	5	71.00	3	70.73	71.10	2	4,266	0.05%
2023/04/07	4	70.35	10	70.49	70.10	-6	4,229	-0.14%
2023/04/06	5	70.12	7	70.46	70.60	-2	4,184	-0.05%
2023/03/31	20	68.80	2	69.10	69.00	18	4,068	0.44%
2023/03/30	19	66.75	14	66.54	66.90	5	3,978	0.13%
2023/03/29	0	0.00	1	64.40	64.30	-1	3,904	-0.03%
2023/03/28	6	63.80	62	63.48	63.50	-56	3,887	-1.44%
2023/03/27	13	65.25	54.1	65.29	65.10	-41.1	3,824	-1.07%
2023/03/24	9	67.34	1.2	68.24	66.20	7.8	3,780	0.21%
2023/03/23	4	69.48	3	69.47	69.20	1	3,697	0.03%
2023/03/22	24	71.00	5	71.38	70.70	19	3,627	0.52%
2023/03/21	1	70.00	9.1	70.09	70.00	-8.1	3,561	-0.23%
2023/03/20	4	68.53	1	68.00	69.00	3	3,505	0.09%
2023/03/17	33	68.54	13	68.65	69.00	20	3,465	0.58%
2023/03/16	54	71.42	39	70.54	68.30	15	3,310	0.45%
2023/03/15	12	69.28	13	68.85	70.00	-1	2,953	-0.03%
2023/03/14	14	67.54	11	68.10	66.60	3	2,878	0.10%
2023/03/13	18	66.15	24	66.55	67.10	-6	2,813	-0.21%
2023/03/10	13	66.93	13	65.34	66.40	0	2,710	0.00%
2023/03/09	46.1	71.27	37	72.07	70.30	9.1	2,595	0.35%
2023/03/08	18.2	73.37	14	73.05	73.30	4.2	2,496	0.17%
2023/03/07	11	68.42	10	68.98	70.00	1	2,334	0.04%
2023/03/06	4	65.13	5	66.32	68.20	-1	2,209	-0.05%
2023/03/03	10	65.75	10	65.46	66.70	0	2,024	0.00%
2023/03/02	1	63.40	6	62.12	62.50	-5	1,805	-0.28%
2023/03/01	0	0.00	6	60.65	61.20	-6	1,725	-0.35%
2023/02/24	1	60.20	0.1	59.90	60.00	1	1,746	0.05%
2023/02/23	4	58.85	11	60.48	60.70	-7	1,727	-0.41%
2023/02/22	9	57.94	6	58.95	58.40	3	1,649	0.18%
2023/02/21	20	59.60	25	59.72	59.10	-5	1,583	-0.32%
2023/02/20	16	61.56	18	60.79	60.10	-2	1,544	-0.13%
2023/02/17	14	58.36	2	56.25	61.00	12	1,315	0.91%
2023/02/15	7	54.90	1	56.50	54.80	6	1,197	0.50%
2023/02/14	4	55.08	4	55.43	55.00	0	1,174	0.00%
2023/02/13	1.1	54.63	8	54.20	55.60	-6.9	1,118	-0.62%
2023/02/10	5	53.42	0	0.00	53.20	5	1,059	0.47%
2023/02/09	6	54.32	3	53.93	54.00	3	1,031	0.29%
2023/02/08	1	55.20	1	55.30	55.40	0	985	0.00%
2023/02/07	5	54.82	5	54.88	55.50	0	955	0.00%
2023/02/06	33	54.85	11	53.42	53.70	22	893	2.46%
2023/02/03	0	0.00	0.1	53.88	53.10	-0.1	815	-0.01%
2023/02/02	38	54.43	4	54.40	53.60	34	781	4.35%
2023/02/01	30	50.31	15	51.83	53.20	15	698	2.15%
2023/01/31	61	47.60	32	47.09	48.95	29	579	5.00%
2023/01/30	20	46.52	0	0.00	46.60	20	526	3.80%
2023/01/16	20	46.11	0	0.00	46.10	20	520	3.84%
2023/01/13	10	45.75	0	0.00	45.75	10	502	1.99%
2023/01/10	0	0.00	1	45.35	45.65	-1	489	-0.20%
2022/12/28	3	43.50	0	0.00	43.50	3	516	0.58%
2022/12/13	2	45.68	0	0.00	45.55	2	495	0.40%
2022/12/05	0	0.00	3.1	46.38	46.00	-3.1	448	-0.70%
2022/12/02	0	0.00	5	46.20	45.65	-5	437	-1.14%
2022/12/01	0	0.00	8	45.55	45.30	-8	425	-1.88%
2022/11/30	7	44.56	0	0.00	45.15	7	423	1.65%
2022/11/29	1	44.90	0	0.00	45.15	1	425	0.23%
2022/11/25	0	0.00	3	43.70	43.50	-3	420	-0.71%
2022/11/24	0	44.00	1	44.00	44.00	-1	438	-0.22%
2022/11/23	0	0.00	24	43.65	44.00	-24	451	-5.32%
2022/11/22	9	45.07	0	44.20	43.80	9	451	1.98%
2022/11/18	0	41.90	0	0.00	41.80	0	397	0.01%
2022/11/07	1	39.90	0	0.00	40.05	1	507	0.20%
2022/09/23	5	44.45	0	0.00	44.10	5	532	0.94%
2022/09/19	2	44.85	2	45.20	44.30	0	535	0.00%
2022/09/13	0	0.00	0.2	45.40	45.05	-0.2	534	-0.04%
2022/09/12	0.2	45.45	0	0.00	45.20	0.2	537	0.04%
2022/09/07	1	43.60	0	0.00	43.55	1	535	0.19%
2022/09/06	1	43.90	0	0.00	44.10	1	535	0.19%
2022/09/05	0	0.00	5	44.40	44.50	-5	529	-0.94%
2022/09/02	22	45.77	0	0.00	45.50	22	524	4.19%
2022/09/01	3	47.10	0.1	46.35	46.10	2.9	516	0.56%
2022/08/30	5	47.06	5	45.98	46.00	0	486	0.00%
2022/08/29	1	46.10	0	0.00	45.60	1	472	0.21%
2022/08/25	0	0.00	2	44.25	44.00	-2	455	-0.44%
2022/08/23	4	44.94	3	45.03	44.60	1	451	0.22%
2022/08/19	0.1	44.60	0	0.00	44.50	0.1	422	0.02%
2022/08/18	2	44.58	0	0.00	45.05	2	400	0.50%
2022/08/11	0	0.00	2	42.00	41.60	-2	353	-0.57%
2022/08/10	7	40.49	13	40.70	41.00	-6	342	-1.75%
2022/08/09	3	38.95	3	38.82	39.70	0	337	0.00%
2022/08/08	1	37.60	0	0.00	38.20	1	333	0.30%
2022/08/03	2	35.98	0	0.00	35.30	2	339	0.59%
2022/08/02	1	36.50	0	0.00	36.05	1	342	0.29%
2022/07/28	1	36.70	0	0.00	36.60	1	389	0.26%
2022/07/26	1	36.50	0	0.00	36.35	1	407	0.25%
2022/07/08	0	0.00	3	37.98	37.60	-3	542	-0.55%
2022/06/30	1	38.80	0	0.00	38.65	1	683	0.15%
2022/06/28	1	40.85	0	0.00	40.00	1	731	0.14%
2022/06/27	1	41.40	5	41.20	41.40	-4	753	-0.53%
2022/06/17	0	0.00	1	40.60	40.95	-1	832	-0.12%
2022/06/16	0	0.00	1	41.75	41.05	-1	861	-0.12%
2022/06/14	0	0.00	1	40.85	41.05	-1	892	-0.11%
2022/06/09	1	42.05	0	0.00	41.75	1	921	0.11%
2022/06/08	0	0.00	10	40.20	41.00	-10	929	-1.08%
2022/05/30	0	0.00	1	39.40	39.45	-1	1,005	-0.10%
2022/05/20	1	38.05	0	0.00	38.10	1	1,049	0.10%
2022/05/18	0	0.00	1	39.30	39.05	-1	1,040	-0.10%
2022/05/16	1	38.65	0	0.00	38.65	1	1,030	0.10%
2022/05/12	0	0.00	1	38.40	38.30	-1	1,026	-0.10%
2022/05/11	10	39.80	0	0.00	39.50	10	1,023	0.98%
2022/05/09	0	0.00	3	41.00	40.20	-3	1,011	-0.30%
2022/05/06	0	0.00	2	42.65	42.25	-2	998	-0.20%
2022/04/28	0	0.00	5	46.50	46.20	-5	945	-0.53%
2022/04/27	0	0.00	1	45.70	46.00	-1	941	-0.11%
2022/04/25	1	48.35	9	48.25	47.40	-8	923	-0.87%
2022/04/22	0	0.00	1	49.50	49.50	-1	909	-0.11%
2022/04/21	1	49.30	0	0.00	49.50	1	897	0.11%
2022/04/14	7	49.62	0	0.00	48.70	7	836	0.84%
2022/04/13	5	49.37	0	0.00	49.75	5	808	0.62%
2022/04/11	2	48.00	15	48.05	48.10	-13	769	-1.69%
2022/04/07	3	46.00	3	45.62	46.15	0	712	0.00%
2022/04/06	1	47.30	0	0.00	46.60	1	683	0.15%
2022/03/31	0	0.00	2	47.15	47.15	-2	632	-0.32%
2022/03/29	11	46.01	0	0.00	44.85	11	570	1.93%
2022/03/25	1	44.70	0	0.00	45.00	1	523	0.19%
2022/03/24	1	44.35	0	0.00	44.10	1	506	0.20%
2022/03/23	1	44.70	0	0.00	44.60	1	495	0.20%
2022/03/22	1	44.50	5	44.80	44.35	-4	482	-0.83%
2022/03/17	1	42.55	5	42.40	42.60	-4	425	-0.94%
2022/03/16	0	0.00	1.1	41.09	41.00	-1.1	410	-0.27%
2022/03/15	1	42.95	0	0.00	41.50	1	399	0.25%
2022/03/14	0	0.00	1	41.85	41.95	-1	374	-0.27%
2022/03/11	1	41.80	34	40.95	42.15	-33	367	-8.98%
2022/03/10	0	0.00	6	41.44	41.90	-6	349	-1.72%
2022/03/09	1	40.60	15	40.64	40.70	-14	340	-4.12%
2022/03/08	0	0.00	2	39.25	39.45	-2	332	-0.60%
2022/03/07	7	42.06	25	41.62	41.05	-18	315	-5.70%
2022/03/04	0	0.00	26	41.36	41.60	-26	291	-8.91%
2022/03/03	0	0.00	28	40.27	40.20	-28	257	-10.85%
2022/03/02	1	40.30	3	40.60	40.45	-2	252	-0.79%
2022/03/01	17	40.12	14	40.23	40.25	3	239	1.25%
2022/02/25	0	0.00	1	39.30	39.20	-1	218	-0.46%
2022/02/24	0	0.00	9	37.91	38.00	-9	203	-4.43%
2022/02/10	0	0.00	1	37.80	37.80	-1	189	-0.53%
2022/01/11	8	38.51	0	0.00	38.05	8	169	4.72%
2022/01/04	2	37.80	0	0.00	37.80	2	157	1.27%
2021/12/29	1	38.00	0	0.00	37.95	1	166	0.60%
2021/12/13	0	0.00	4	38.35	38.00	-4	201	-1.99%
2021/11/22	0	0.00	11	37.02	37.05	-11	168	-6.53%
2021/11/19	2	37.10	0	0.00	37.30	2	166	1.20%
2021/11/05	11	36.15	0	0.00	36.20	11	172	6.37%
2021/11/01	1	36.40	0	0.00	36.70	1	175	0.57%
2021/10/18	0	0.00	11	36.85	36.80	-11	197	-5.58%
2021/10/12	11	36.25	0	0.00	36.60	11	201	5.46%
2021/10/06	2	38.50	6	38.38	37.60	-4	192	-2.08%
2021/10/05	0	0.00	24	37.58	39.00	-24	189	-12.65%
2021/10/04	0	0.00	4	37.40	37.80	-4	185	-2.16%
2021/10/01	0	0.00	9	37.68	37.80	-9	182	-4.93%
2021/09/23	0	0.00	1	35.50	36.50	-1	166	-0.60%
2021/08/31	0	0.00	2	33.80	34.10	-2	170	-1.18%
2021/08/24	10	33.05	0	0.00	33.20	10	179	5.56%
2021/08/23	2	33.30	0	0.00	33.30	2	180	1.11%
2021/08/18	0	0.00	4	33.13	33.40	-4	182	-2.19%
2021/08/11	0	0.00	1	34.45	34.35	-1	182	-0.55%
2021/08/10	0.1	34.90	0	0.00	34.80	0.1	185	0.05%
2021/08/09	3	34.85	0	0.00	34.80	3	191	1.57%
2021/08/06	3	35.18	1	35.10	35.05	2	193	1.04%
2021/08/05	1	36.00	0	0.00	35.60	1	200	0.50%
2021/08/03	0	35.20	0	0.00	34.95	0	213	0.02%
2021/07/28	8	34.90	0	0.00	34.70	8	217	3.67%
2021/07/26	0	0.00	5	37.00	37.25	-5	229	-2.18%
2021/07/21	1	37.00	0	0.00	37.05	1	231	0.43%
2021/07/20	18	37.30	0	0.00	37.40	18	235	7.65%
2021/07/19	0	0.00	2	37.15	37.15	-2	235	-0.85%
2021/07/16	41	37.04	0	0.00	36.95	41	243	16.82%
2021/07/14	0	0.00	10	36.65	36.65	-10	250	-3.99%
2021/07/13	0	0.00	5	36.75	36.65	-5	260	-1.92%
2021/07/05	5	37.20	0	0.00	37.20	5	275	1.81%
2021/06/30	10	37.10	0	0.00	37.00	10	283	3.52%
2021/06/22	5	36.85	0	0.00	37.00	5	313	1.60%
2021/06/21	23	36.99	0	0.00	36.80	23	317	7.24%
2021/06/18	37	37.16	0	0.00	37.25	37	321	11.52%
2021/06/16	10	37.23	0	0.00	37.10	10	325	3.07%
2021/06/15	0	0.00	1	37.45	37.50	-1	325	-0.31%
2021/06/10	0	0.00	2	37.90	38.00	-2	326	-0.61%
2021/06/07	3	37.45	0	0.00	37.35	3	331	0.90%
2021/06/03	1	37.25	0	0.00	37.25	1	332	0.30%
2021/05/28	2	36.58	2	36.53	36.35	0	329	0.00%
2021/05/26	0	0.00	5	35.80	35.65	-5	328	-1.52%
2021/05/25	0	0.00	6	35.43	35.40	-6	329	-1.82%
2021/05/21	0	0.00	1	35.10	35.00	-1	328	-0.30%
2021/05/20	1	34.85	0	0.00	34.75	1	331	0.30%
2021/05/18	1	34.20	0	0.00	34.90	1	334	0.30%
2021/05/17	6	34.99	1	35.20	33.80	5	332	1.50%
2021/05/13	0.1	35.35	10	35.10	34.95	-9.9	324	-3.05%
2021/05/10	0.1	38.25	15	38.13	38.05	-14.9	307	-4.85%
2021/05/06	1	37.10	0	0.00	36.95	1	309	0.32%
2021/05/04	7	36.79	5	36.50	36.70	2	309	0.65%
2021/05/03	1	38.10	0	0.00	37.70	1	298	0.34%
2021/04/27	0	0.00	4	39.13	39.20	-4	288	-1.39%
2021/04/22	10	39.52	1	39.90	39.25	9	286	3.15%
2021/04/21	1	39.65	2	39.45	39.65	-1	282	-0.35%
2021/04/19	10	39.40	0	0.00	39.00	10	282	3.55%
2021/04/16	10	38.85	10	38.72	38.75	0	273	0.00%
2021/04/15	0	39.00	0	0.00	38.75	0	272	0.01%
2021/04/14	2	38.70	0	0.00	38.40	2	272	0.73%
2021/04/13	5	39.65	31	39.38	39.05	-26	269	-9.64%
2021/04/12	0	0.00	5	39.30	39.10	-5	268	-1.86%
2021/04/08	0	0.00	30	39.31	39.30	-30	271	-11.05%
2021/04/07	1	39.00	0	0.00	39.30	1	267	0.37%
2021/03/31	1	39.30	1	39.05	39.05	0	259	0.00%
2021/03/30	0	0.00	1	39.00	38.95	-1	255	-0.39%
2021/03/26	0	0.00	30	38.79	38.95	-30	250	-11.96%
2021/03/25	0	0.00	10	39.25	38.70	-10	247	-4.05%
2021/03/24	0	0.00	1	38.75	38.75	-1	236	-0.42%
2021/03/23	1	38.30	15	38.39	38.50	-14	232	-6.02%
2021/03/22	5	37.65	15	37.60	37.80	-10	227	-4.39%
2021/03/11	5	37.85	0	0.00	37.80	5	227	2.20%
2021/03/04	1	36.85	0	0.00	36.60	1	233	0.43%
2021/03/02	6	36.63	0	0.00	36.25	6	245	2.45%
2021/02/25	2	37.50	0	0.00	37.30	2	248	0.81%
2021/02/19	0.1	36.15	0	0.00	36.60	0.1	246	0.04%
2021/02/17	0	0.00	1	35.75	35.90	-1	247	-0.40%
2021/02/03	2	34.88	0	0.00	34.75	2	252	0.79%
2021/02/02	0	35.00	0	0.00	34.70	0	260	0.01%
2021/01/29	0	35.50	0	0.00	34.85	0	267	0.01%
2021/01/27	0	0.00	1	35.65	35.70	-1	266	-0.37%
2021/01/21	5	36.40	8	36.40	35.90	-3	269	-1.11%
2021/01/15	6	37.16	5	37.10	36.80	1	275	0.36%
2021/01/13	1	37.85	0	0.00	37.85	1	271	0.37%
2021/01/07	1	38.35	0	0.00	38.45	1	277	0.36%
2021/01/06	1	39.00	1	39.15	38.55	0	286	0.00%
2021/01/04	1	39.80	2	39.85	39.80	-1	287	-0.35%
2020/12/31	0	0.00	4	39.44	39.55	-4	282	-1.42%
2020/12/30	1	38.70	2	38.70	38.75	-1	280	-0.36%
2020/12/29	0	0.00	4	38.75	38.65	-4	284	-1.41%
2020/12/28	1	38.80	0	0.00	38.75	1	285	0.35%
2020/12/23	1	38.25	0	0.00	38.25	1	287	0.35%
2020/12/22	1	38.40	0	0.00	38.45	1	296	0.34%
2020/12/16	0	0.00	3	39.10	38.95	-3	315	-0.95%
2020/12/11	2	38.85	0	38.50	38.80	2	336	0.59%
2020/12/10	1	39.05	0	0.00	39.40	1	340	0.29%
2020/12/09	1	39.85	0	0.00	39.85	1	340	0.29%
2020/12/07	21	40.05	1	40.20	40.00	20	346	5.78%
2020/12/04	1	40.20	0	0.00	40.25	1	348	0.29%
2020/12/01	0	0.00	10	40.75	40.60	-10	352	-2.84%
2020/11/30	0	0.00	10	40.70	40.75	-10	354	-2.82%
2020/11/27	5	39.80	2	40.50	40.55	3	353	0.85%
2020/11/26	1	38.80	0	0.00	38.90	1	343	0.29%
2020/11/25	2	38.90	0	0.00	38.80	2	345	0.58%
2020/11/18	6	38.93	0	0.00	38.95	6	354	1.69%
2020/11/17	20	39.18	0	0.00	39.10	20	358	5.58%
2020/11/12	1	39.40	0	0.00	39.00	1	372	0.27%
2020/11/10	0	0.00	4	39.45	39.40	-4	369	-1.08%
2020/11/06	4	38.00	0	0.00	38.10	4	358	1.12%
2020/10/30	0	0.00	1	37.20	37.15	-1	385	-0.26%
2020/10/21	1	37.40	0	0.00	37.35	1	448	0.22%
2020/10/14	0	0.00	1	37.75	38.00	-1	545	-0.18%
2020/10/13	3	37.50	0	0.00	37.55	3	545	0.55%
2020/10/06	0	0.00	1	38.05	38.10	-1	598	-0.17%
2020/10/05	1	38.15	0	0.00	38.20	1	650	0.15%
2020/09/25	1	38.25	30	38.24	38.10	-29	827	-3.51%
2020/09/24	0	0.00	1	39.10	39.10	-1	834	-0.12%
2020/09/23	1	39.30	4	39.33	39.50	-3	848	-0.35%
2020/09/22	1	39.40	0	0.00	39.35	1	852	0.12%
2020/09/21	0	0.00	0.6	39.75	39.85	-0.6	855	-0.07%
2020/09/11	5	39.31	1	39.15	39.10	4	1,049	0.38%
2020/09/10	0	0.00	2	40.00	39.80	-2	1,058	-0.19%
2020/09/09	27	40.05	0	0.00	39.70	27	1,087	2.48%
2020/09/08	10	40.49	0	0.00	40.50	10	1,130	0.88%
2020/09/02	1	40.80	0	0.00	40.80	1	1,149	0.09%
2020/08/28	90	41.61	0	0.00	41.60	90	1,161	7.75%
2020/08/27	0	0.00	1	40.80	41.10	-1	1,156	-0.09%
2020/08/26	1	41.10	0	0.00	40.95	1	1,153	0.09%
2020/08/25	1	40.35	0	0.00	40.40	1	1,148	0.09%
2020/08/20	3	39.85	0	0.00	39.20	3	1,146	0.26%
2020/08/14	1	40.30	0	0.00	40.60	1	1,139	0.09%
2020/08/10	1	42.40	3	41.45	40.90	-2	1,142	-0.18%
2020/08/05	1	42.75	1	42.95	42.90	0	1,126	0.00%
2020/08/04	4	42.56	0	0.00	42.70	4	1,127	0.35%
2020/08/03	2	43.50	1	42.80	42.90	1	1,125	0.09%
2020/07/31	1	43.40	0	0.00	43.20	1	1,119	0.09%
2020/07/28	0	0.00	4	43.98	43.20	-4	1,104	-0.36%
2020/07/27	1	43.50	6.6	44.39	43.40	-5.6	1,091	-0.51%
2020/07/24	2	45.20	3	44.97	44.90	-1	1,073	-0.09%
2020/07/23	1	43.50	9	43.72	44.15	-8	1,026	-0.78%
2020/07/22	3	43.70	0	0.00	43.85	3	997	0.30%
2020/07/20	0	0.00	8	42.58	42.60	-8	967	-0.83%
2020/07/17	1	42.35	6	42.58	42.60	-5	959	-0.52%
2020/07/16	3	42.85	1	42.60	42.60	2	953	0.21%
2020/07/15	8	42.46	0	0.00	42.30	8	940	0.85%
2020/07/14	11	43.36	1	43.25	42.95	10	929	1.08%
2020/07/13	3	44.23	1	44.30	43.85	2	917	0.22%
2020/07/10	10	45.39	11	44.98	44.80	-1	903	-0.11%
2020/07/09	6	48.28	7	48.11	48.50	-1	849	-0.12%
2020/07/08	1	47.95	9	47.73	48.00	-8	826	-0.97%
2020/07/07	25	47.36	43	46.98	46.90	-18	783	-2.30%
2020/07/06	5	47.83	2	48.15	48.40	3	741	0.40%
2020/07/02	0	0.00	3	44.90	45.25	-3	669	-0.45%
2020/07/01	1	44.10	1	44.00	44.10	0	657	0.00%
2020/06/30	0	0.00	2	43.90	44.00	-2	655	-0.31%
2020/06/24	0	0.00	4	43.70	43.55	-4	654	-0.61%
2020/06/23	12	44.30	6	44.08	44.10	6	648	0.93%
2020/06/22	8	46.08	3	46.12	45.20	5	624	0.80%
2020/06/19	11	44.09	12	46.26	45.60	-1	582	-0.17%
2020/06/18	6	45.43	5	45.77	44.20	1	496	0.20%
2020/06/17	3	42.70	0	0.00	43.10	3	449	0.67%
2020/06/16	7	42.76	2	43.13	42.65	5	437	1.14%
2020/06/15	12	41.72	8	41.90	42.80	4	430	0.93%
2020/06/12	0	0.00	1	39.25	39.60	-1	407	-0.25%
2020/06/11	1	39.45	0	0.00	39.25	1	408	0.24%
2020/06/10	1	40.90	0	0.00	40.85	1	402	0.25%
2020/06/08	0	0.00	5	40.00	40.85	-5	423	-1.18%
2020/06/05	0	0.00	5	39.14	39.20	-5	413	-1.21%
2020/06/04	2	38.65	0	0.00	38.65	2	418	0.48%
2020/06/03	0	0.00	2	38.90	39.00	-2	425	-0.47%
2020/05/27	6	38.78	2	38.40	38.40	4	430	0.93%
2020/05/26	2	38.90	0	0.00	38.90	2	429	0.47%
2020/05/25	0	0.00	2	39.35	39.50	-2	426	-0.47%
2020/05/22	1	38.80	2	39.18	38.95	-1	422	-0.24%
2020/05/18	8	39.26	1	39.00	39.40	7	414	1.69%
2020/05/15	1	37.70	2	37.75	37.80	-1	405	-0.25%
2020/05/14	2	38.20	0	0.00	37.85	2	404	0.49%
2020/05/13	5	38.50	0	0.00	38.50	5	402	1.24%
2020/05/11	0	0.00	2	38.15	38.45	-2	401	-0.50%
2020/05/06	0	0.00	2	36.95	36.90	-2	396	-0.50%
2020/05/04	2	36.00	0	0.00	36.15	2	386	0.52%
2020/04/21	2	34.85	0	0.00	34.60	2	421	0.47%
2020/04/16	0	0.00	2	35.50	35.65	-2	435	-0.46%
2020/04/13	1	33.60	0	0.00	33.45	1	433	0.23%
2020/04/07	1	34.25	0	0.00	34.70	1	426	0.23%
2020/04/06	1	34.55	3	35.30	34.90	-2	423	-0.47%
2020/03/30	0	0.00	1	32.65	32.65	-1	410	-0.24%
2020/03/24	4	29.95	0	0.00	29.90	4	402	0.99%
2020/03/23	0	0.00	1	28.15	29.05	-1	404	-0.25%
2020/03/18	1	30.15	0	0.00	30.70	1	399	0.25%
2020/03/09	1	38.05	1	37.90	37.50	0	385	0.00%
2020/02/26	0	0.00	1	37.10	37.05	-1	430	-0.23%
2020/02/10	0	0.00	6	36.70	37.00	-6	484	-1.24%
2020/02/05	0	0.00	2	37.90	37.90	-2	492	-0.41%
2020/02/04	0	0.00	8	37.06	37.10	-8	492	-1.63%
2020/01/30	1	40.35	2	38.35	38.40	-1	522	-0.19%
2020/01/15	0	0.00	1	40.90	40.85	-1	515	-0.19%
2020/01/14	0	0.00	1	40.80	40.80	-1	516	-0.19%
2020/01/13	9	40.14	3	40.47	41.00	6	525	1.14%
2020/01/10	0	0.00	1	39.35	39.50	-1	514	-0.19%
2020/01/09	2	39.40	0	0.00	39.30	2	521	0.38%
2019/12/27	3	40.50	0	0.00	40.45	3	533	0.56%
2019/12/25	1	40.55	0	0.00	40.45	1	535	0.19%
2019/12/23	0	0.00	1	40.60	40.35	-1	540	-0.18%
2019/12/18	0	0.00	4	41.20	40.80	-4	538	-0.74%
2019/12/17	1	41.10	0	0.00	41.60	1	541	0.18%
2019/12/11	5	40.22	0	0.00	40.00	5	516	0.97%
2019/12/09	1	41.35	0	0.00	40.60	1	523	0.19%
2019/12/04	6	43.11	1	43.55	42.90	5	506	0.99%
2019/12/03	2	42.80	0	0.00	42.80	2	484	0.41%
2019/12/02	4	43.05	2	43.18	43.05	2	475	0.42%
2019/11/29	0	0.00	6	42.80	42.25	-6	469	-1.28%
2019/11/25	0	0.00	3	41.80	41.60	-3	470	-0.64%
2019/11/22	1	42.05	0	0.00	41.80	1	482	0.21%
2019/11/21	0	0.00	1	41.30	41.50	-1	479	-0.21%
2019/11/19	0	0.00	5	40.15	39.60	-5	479	-1.04%
2019/11/18	0	0.00	1	38.95	38.95	-1	479	-0.21%
2019/11/15	5	39.24	0	0.00	39.15	5	483	1.03%
2019/11/13	2	39.70	0	0.00	39.65	2	486	0.41%
2019/11/12	1	39.80	5	40.20	40.05	-4	490	-0.81%
2019/11/11	5	39.35	33	39.31	40.00	-28	495	-5.65%
2019/11/07	6	40.79	0	0.00	40.65	6	505	1.19%
2019/11/04	4	41.28	1	41.40	41.20	3	531	0.56%
2019/10/31	1	42.00	1	41.45	41.45	0	574	0.00%
2019/10/30	4	41.35	8	42.08	41.90	-4	624	-0.64%
2019/10/29	9	41.21	0	0.00	41.15	9	648	1.39%
2019/10/25	1	40.60	0	0.00	40.35	1	760	0.13%
2019/10/24	2	40.85	0	0.00	40.60	2	783	0.26%
2019/10/23	2	41.00	3	41.00	40.95	-1	796	-0.13%
2019/10/22	9	41.23	5	41.25	41.20	4	809	0.49%
2019/10/21	27	40.93	0	0.00	41.30	27	822	3.28%
2019/10/18	0	0.00	6	40.50	40.40	-6	824	-0.73%
2019/10/17	0	0.00	36	40.54	40.60	-36	847	-4.25%
2019/10/16	0	0.00	3	42.30	41.15	-3	867	-0.35%
2019/10/04	0	0.00	5	43.40	43.50	-5	1,017	-0.49%
2019/10/03	2	43.35	0	0.00	43.30	2	1,043	0.19%
2019/09/27	2	43.00	0	0.00	43.40	2	1,111	0.18%
2019/09/23	1	44.05	0	0.00	44.05	1	1,166	0.09%
2019/09/20	4	43.85	0	0.00	44.00	4	1,194	0.33%
2019/09/19	2	44.30	0	0.00	44.05	2	1,186	0.17%
2019/09/11	2	44.50	0	0.00	44.50	2	1,210	0.17%
2019/09/09	0	0.00	2	45.80	45.75	-2	1,200	-0.17%
2019/09/06	11	46.29	0	0.00	45.65	11	1,203	0.91%
2019/09/03	4	46.20	0	0.00	45.50	4	1,226	0.33%
2019/09/02	19	46.15	5	44.00	46.15	14	1,214	1.15%
2019/08/30	0	0.00	1	43.95	43.80	-1	1,202	-0.08%
2019/08/27	1	43.50	3	43.75	43.35	-2	1,198	-0.17%
2019/08/22	10	45.48	0	0.00	44.80	10	1,181	0.85%
2019/08/20	0	0.00	1	46.40	46.20	-1	1,196	-0.08%
2019/08/19	0	0.00	6	46.73	46.30	-6	1,198	-0.50%
2019/08/15	1	46.75	0	0.00	46.50	1	1,201	0.08%
2019/08/08	4	47.38	0	0.00	47.30	4	1,189	0.34%
2019/08/07	2	48.28	0	0.00	48.20	2	1,177	0.17%
2019/08/05	1	48.60	0	0.00	48.60	1	1,170	0.09%
2019/08/02	1	50.10	0	0.00	50.00	1	1,156	0.09%
2019/07/31	3	49.00	8	47.86	49.00	-5	1,088	-0.46%
2019/07/30	4	49.80	14	48.73	47.00	-10	1,046	-0.96%
2019/07/26	4	49.00	4	48.53	48.65	0	939	0.00%
2019/07/23	1	48.25	0	0.00	47.60	1	915	0.11%
2019/07/19	10	48.11	10	47.47	47.80	0	906	0.00%
2019/07/18	2	47.60	2	47.60	47.75	0	936	0.00%
2019/07/17	1	47.35	0	0.00	47.40	1	930	0.11%
2019/07/16	7	47.54	2	47.15	47.70	5	930	0.54%
2019/07/15	6	44.97	4	46.40	47.50	2	942	0.21%
2019/07/11	2	44.30	0	0.00	44.00	2	899	0.22%
2019/07/10	0	0.00	2	43.40	43.75	-2	914	-0.22%
2019/07/09	6	43.70	2	44.10	44.05	4	946	0.42%
2019/07/08	0	0.00	1	45.00	45.00	-1	936	-0.11%
2019/07/05	12	45.08	28	44.13	44.25	-16	977	-1.64%
2019/07/04	0	0.00	1	43.05	43.50	-1	947	-0.11%
2019/07/03	1	42.70	2	42.90	42.90	-1	954	-0.10%
2019/07/02	2	43.35	3	43.33	43.10	-1	993	-0.10%
2019/07/01	1	42.10	0	0.00	42.20	1	1,013	0.10%
2019/06/28	5	42.55	0	0.00	42.05	5	1,015	0.49%
2019/06/27	1	42.30	10	42.00	42.15	-9	1,025	-0.88%
2019/06/26	3	40.90	0	0.00	41.00	3	1,029	0.29%
2019/06/19	0	0.00	1	40.20	39.90	-1	1,020	-0.10%
2019/06/13	0	0.00	1	40.00	40.35	-1	1,020	-0.10%
2019/06/11	7	38.18	3	38.32	38.90	4	1,015	0.39%
2019/06/06	0	0.00	16	39.55	39.05	-16	1,013	-1.58%
2019/05/28	4	41.50	80	41.42	41.50	-76	984	-7.72%
2019/05/27	3	41.12	0	0.00	41.40	3	967	0.31%
2019/05/24	2	40.05	0	0.00	40.30	2	949	0.21%
2019/05/21	0	0.00	1	40.00	40.00	-1	934	-0.11%
2019/05/09	0	0.00	2	39.40	39.40	-2	899	-0.22%
2019/05/08	4	40.48	0	0.00	40.60	4	889	0.45%
2019/05/06	0	0.00	1	39.65	39.20	-1	877	-0.11%
2019/04/30	0	0.00	13	40.00	40.30	-13	837	-1.55%
2019/04/25	0.6	42.50	1	42.60	42.50	-0.4	791	-0.05%
2019/04/22	0	0.00	1	42.75	42.40	-1	696	-0.14%
2019/04/19	80	41.50	0	0.00	42.80	80	671	11.91%
2019/04/18	3	40.40	0	0.00	40.70	3	618	0.48%
2019/04/17	0.3	40.00	0	0.00	40.00	0.3	601	0.05%
2019/04/16	1	40.50	0	0.00	40.10	1	586	0.17%
2019/04/15	1	40.00	0	0.00	40.25	1	550	0.18%
2019/04/12	1	41.95	0	0.00	42.20	1	499	0.20%
2019/04/11	1	42.45	1	43.10	42.95	0	477	0.00%
2019/04/09	1	40.60	0	0.00	40.60	1	399	0.25%
2019/04/08	0	0.00	11	40.45	40.30	-11	381	-2.88%
2019/04/03	0	0.00	5	39.00	39.90	-5	327	-1.53%
2019/04/02	8	36.96	1	37.55	37.55	7	280	2.50%
2019/03/15	0	0.00	1	34.70	34.50	-1	176	-0.57%
2019/03/14	0	0.00	1	34.85	34.55	-1	171	-0.58%
2019/03/13	8	34.63	0	0.00	34.55	8	163	4.90%
2019/03/12	11	34.10	0	0.00	33.75	11	147	7.46%
2019/02/18	0	0.00	2	32.85	33.00	-2	118	-1.68%
2019/02/14	2	32.15	0	0.00	32.15	2	104	1.92%
2019/02/13	0	0.00	1	32.00	32.10	-1	102	-0.98%
2019/01/30	1	31.60	0	0.00	31.50	1	98	1.01%
2019/01/09	5	32.20	0	0.00	32.10	5	111	4.47%
2018/12/28	1	31.00	0	0.00	30.85	1	129	0.77%
2018/12/27	0	0.00	0.2	31.80	31.10	-0.2	132	-0.12%
2018/12/26	1	30.90	0	0.00	30.90	1	133	0.75%
2018/12/13	1	33.35	2	33.30	33.25	-1	139	-0.72%
2018/11/29	1	32.60	0	0.00	32.80	1	178	0.56%
2018/11/14	2	32.10	0	0.00	32.15	2	207	0.96%
2018/10/22	0	0.00	24	33.71	33.70	-24	235	-10.19%
2018/10/19	0	0.00	11	33.72	33.80	-11	234	-4.69%
2018/10/18	0	0.00	10	34.15	34.10	-10	233	-4.29%
2018/10/16	0	0.00	3	34.30	34.10	-3	231	-1.29%
2018/10/15	0	0.00	1	34.35	34.50	-1	229	-0.44%
2018/10/12	0	0.00	1	34.25	34.70	-1	227	-0.44%
2018/10/08	0	0.00	1	36.45	36.60	-1	213	-0.47%
2018/09/21	0	0.00	1	37.00	36.95	-1	202	-0.49%
2018/09/18	0	0.00	5	36.50	36.45	-5	194	-2.57%
2018/09/13	1	35.00	1	36.10	35.95	0	190	0.00%
2018/09/04	0	0.00	5	34.30	34.30	-5	178	-2.79%
2018/08/15	0	0.00	3	32.45	32.60	-3	173	-1.73%
2018/08/14	0	0.00	5	31.75	32.05	-5	168	-2.96%
2018/07/04	1	32.10	0	0.00	32.50	1	348	0.29%
2018/06/08	0	0.00	5	36.00	36.00	-5	407	-1.23%
2018/06/06	5	35.00	0	0.00	34.80	5	402	1.24%
2018/06/01	5	35.00	0	0.00	35.10	5	408	1.22%
2018/05/04	5	35.50	0	0.00	35.50	5	386	1.29%
2018/05/03	5	36.50	0	0.00	36.35	5	382	1.31%
2018/05/02	3	37.55	0	0.00	37.25	3	373	0.80%
2018/04/26	2	38.23	2	36.40	37.00	0	338	0.00%
2018/04/23	1	35.50	0	0.00	35.90	1	280	0.36%
2018/04/16	0	0.00	1	34.25	34.20	-1	263	-0.38%
2018/04/12	0	0.00	3	36.05	35.20	-3	257	-1.16%
2018/04/10	3	35.97	0	0.00	35.70	3	244	1.23%
2018/04/09	0	0.00	5	34.50	35.60	-5	225	-2.21%
2018/04/02	5	33.50	1	33.50	33.50	4	203	1.97%
2018/03/28	15	34.17	1	33.60	33.70	14	184	7.59%
2018/03/27	25	34.30	0	0.00	34.35	25	178	14.01%
2018/03/26	10	34.02	0	0.00	34.00	10	174	5.71%
2018/03/23	1	33.40	0	0.00	33.45	1	166	0.60%
2018/03/21	1	34.40	0	0.00	34.45	1	141	0.71%
2018/03/14	1	33.50	0	0.00	33.60	1	134	0.74%
2018/03/05	1	33.05	0	0.00	33.05	1	131	0.76%
2018/02/23	0	0.00	1	32.65	32.60	-1	124	-0.80%
2018/02/22	1	32.30	0	0.00	32.50	1	125	0.80%
2018/02/21	0	0.00	1	32.30	32.45	-1	127	-0.78%
2018/02/09	0	0.00	1	32.10	32.05	-1	132	-0.75%
2018/02/06	0	0.00	2	33.08	33.00	-2	128	-1.56%
2018/01/31	0	0.00	2	35.10	35.35	-2	125	-1.59%
2018/01/22	0	0.00	1	35.60	35.60	-1	125	-0.80%
2018/01/18	2	35.70	0	0.00	35.30	2	123	1.62%