環泰 (4207)-富邦-板橋券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.25
漲跌
--
漲幅
0.00%
成交量
134張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	15	19.33	0	0.00	19.25	15	424	3.53%
2024/04/24	1	19.15	0	0.00	19.25	1	426	0.23%
2024/04/23	0	0.00	1	19.30	19.30	-1	424	-0.24%
2024/04/19	3.1	18.82	0	0.00	19.05	3.1	417	0.73%
2024/04/17	0	0.00	1	19.45	19.35	-1	416	-0.24%
2024/04/15	1	19.60	12	19.65	19.60	-11	404	-2.72%
2024/04/10	20	19.18	10.5	19.20	19.15	9.5	382	2.47%
2024/04/09	0	0.00	24	19.11	19.10	-24	376	-6.37%
2024/04/08	0	0.00	11	18.72	18.75	-11	362	-3.03%
2024/04/02	4	18.25	0	0.00	18.30	4	351	1.14%
2024/04/01	0.4	18.25	0.1	18.25	18.20	0.3	348	0.08%
2024/03/28	0	0.00	1	18.20	18.20	-1	340	-0.29%
2024/03/27	0	0.00	0.1	18.30	18.40	-0.1	335	-0.04%
2024/03/25	0	0.00	0.6	18.31	18.25	-0.6	320	-0.17%
2024/03/22	0.1	18.25	0	0.00	18.25	0.1	312	0.02%
2024/03/20	2.2	18.34	0	0.00	18.20	2.2	306	0.72%
2024/03/18	2	18.35	0	0.00	18.35	2	294	0.68%
2024/03/15	22	18.45	4.3	18.43	18.35	17.7	300	5.89%
2024/03/14	0	0.00	6	18.30	18.30	-6	289	-2.08%
2024/03/13	0	0.00	4.1	18.25	18.20	-4.1	300	-1.37%
2024/03/12	0	0.00	1.6	18.27	18.30	-1.6	301	-0.53%
2024/03/11	4.4	18.11	9.1	18.03	18.20	-4.7	292	-1.60%
2024/03/08	0	0.00	1	17.45	17.60	-1	269	-0.37%
2024/03/07	0	0.00	1	17.50	17.50	-1	267	-0.37%
2024/03/04	2	17.50	2	17.75	17.50	0	268	0.00%
2024/03/01	0	0.00	0.1	17.40	17.30	-0.1	264	-0.04%
2024/02/29	0.1	17.25	0	0.00	17.30	0.1	264	0.02%
2024/02/26	0	0.00	0.1	17.45	17.30	-0.1	264	-0.04%
2024/02/23	4	17.38	2.4	17.41	17.30	1.6	267	0.61%
2024/02/22	0	0.00	0.1	17.40	17.35	-0.1	276	-0.04%
2024/02/21	0	0.00	4.4	17.33	17.35	-4.4	277	-1.58%
2024/02/20	1	17.40	2.6	17.40	17.25	-1.6	274	-0.57%
2024/02/19	0	0.00	13.8	17.45	17.35	-13.8	272	-5.05%
2024/02/16	0	0.00	4.3	17.25	17.30	-4.3	273	-1.59%
2024/02/15	0.1	16.75	0	0.00	17.00	0.1	275	0.03%
2024/02/05	0.1	16.60	0	0.00	16.75	0.1	276	0.02%
2024/02/02	0	16.55	0	0.00	16.60	0	278	0.01%
2024/02/01	0.1	16.60	0	0.00	16.60	0.1	282	0.02%
2024/01/25	0.1	16.60	0	0.00	16.55	0.1	305	0.02%
2024/01/22	0	0.00	1	16.60	16.60	-1	326	-0.31%
2024/01/18	10	16.45	0	0.00	16.35	10	332	3.00%
2024/01/11	0.1	16.50	0	0.00	16.50	0.1	346	0.02%
2024/01/09	0	16.75	0	0.00	16.60	0	361	0.01%
2024/01/08	0.1	16.85	0	0.00	16.70	0.1	362	0.03%
2024/01/05	1.1	16.95	0	0.00	16.95	1.1	363	0.30%
2023/12/29	1	17.05	0	0.00	17.05	1	398	0.25%
2023/12/26	0.3	17.05	0	0.00	17.05	0.3	404	0.08%
2023/12/25	0	17.05	0	0.00	17.05	0	410	0.00%
2023/12/21	0	17.00	0	0.00	17.10	0	416	0.01%
2023/12/20	0	0.00	1	17.10	17.10	-1	421	-0.24%
2023/12/19	0	0.00	2	17.10	17.10	-2	428	-0.47%
2023/12/18	0	17.05	0	0.00	17.10	0	444	0.01%
2023/12/14	1.9	17.10	0.1	17.30	16.95	1.8	456	0.40%
2023/12/13	0	0.00	0.4	17.43	17.10	-0.4	451	-0.09%
2023/12/12	0	0.00	6.4	17.32	17.30	-6.4	458	-1.39%
2023/12/11	0.1	17.10	5	17.10	17.20	-4.9	454	-1.09%
2023/12/08	10	17.14	4	17.13	17.05	6	455	1.32%
2023/12/07	0.1	16.80	0	0.00	16.85	0.1	460	0.01%
2023/12/06	2.1	16.80	0	0.00	16.80	2.1	483	0.43%
2023/12/05	0.1	16.80	0	0.00	16.80	0.1	495	0.01%
2023/12/04	3	16.85	0	0.00	16.85	3	513	0.58%
2023/12/01	0.1	16.85	0	0.00	16.90	0.1	518	0.01%
2023/11/28	0.1	16.90	0	0.00	16.95	0.1	532	0.01%
2023/11/27	0.1	17.00	0	0.00	16.95	0.1	551	0.01%
2023/11/22	0.1	16.90	0.1	16.95	17.00	-0.1	636	-0.01%
2023/11/21	1.1	16.81	0	0.00	16.85	1.1	715	0.15%
2023/11/15	1.3	16.77	0	0.00	16.75	1.3	769	0.17%
2023/11/14	0.3	16.83	1.1	16.80	16.85	-0.8	819	-0.09%
2023/11/09	2	17.05	0	0.00	17.00	2	832	0.24%
2023/11/06	1.6	16.63	1	16.60	16.60	0.6	841	0.07%
2023/10/31	0.3	15.95	0	0.00	15.70	0.3	884	0.03%
2023/10/30	0.1	16.05	0	0.00	16.05	0.1	893	0.01%
2023/10/26	0.2	16.20	0	0.00	16.15	0.2	1,005	0.02%
2023/10/18	0	0.00	0.5	16.10	15.95	-0.5	1,079	-0.05%
2023/10/17	1	16.10	0	0.00	16.05	1	1,091	0.09%
2023/10/16	0.3	16.33	0	0.00	16.25	0.3	1,090	0.03%
2023/10/13	0.6	16.35	0	0.00	16.25	0.6	1,118	0.05%
2023/10/12	0.1	16.28	0	0.00	16.25	0.1	1,137	0.01%
2023/10/11	2.4	16.33	6	16.68	16.30	-3.7	1,142	-0.32%
2023/10/06	0.2	16.80	0	0.00	16.95	0.2	1,137	0.02%
2023/09/27	0.1	16.95	1	17.00	17.00	-0.9	1,373	-0.07%
2023/09/26	0	0.00	2	16.95	17.05	-2	1,394	-0.14%
2023/09/25	2.1	17.24	0	0.00	17.20	2.1	1,438	0.14%
2023/09/22	0	16.65	0	0.00	16.90	0	1,452	0.00%
2023/09/21	0.2	16.93	0	0.00	16.70	0.2	1,452	0.01%
2023/09/19	8.1	17.15	0	0.00	17.30	8.1	1,475	0.55%
2023/09/18	0	0.00	0.1	18.00	17.20	-0.1	1,480	-0.01%
2023/09/12	1.2	17.02	0	0.00	17.00	1.2	1,551	0.08%
2023/09/11	4	17.36	0	0.00	17.25	4	1,563	0.26%
2023/09/08	2	18.10	0	0.00	17.80	2	1,551	0.13%
2023/09/07	3	18.07	0	0.00	18.05	3	1,578	0.19%
2023/09/05	2.1	18.23	0	0.00	18.20	2.1	1,615	0.13%
2023/09/04	0	0.00	1.2	18.61	18.40	-1.2	1,649	-0.07%
2023/08/31	3	18.18	2	18.13	18.05	1	1,734	0.06%
2023/08/30	3.2	18.49	2	18.50	18.40	1.2	1,723	0.07%
2023/08/29	0	0.00	7.5	20.03	19.85	-7.5	1,705	-0.44%
2023/08/28	0	0.00	4	19.98	19.90	-4	1,679	-0.24%
2023/08/25	2.1	19.94	3	19.82	19.85	-0.9	1,640	-0.05%
2023/08/23	2	18.48	0	0.00	18.95	2	1,534	0.13%
2023/08/22	2	18.43	0	0.00	18.55	2	1,531	0.13%
2023/08/21	9	18.98	1	19.00	18.65	8	1,515	0.53%
2023/08/18	0	0.00	4.6	18.66	19.05	-4.6	1,492	-0.31%
2023/08/17	0.5	17.90	0	0.00	17.95	0.5	1,438	0.03%
2023/08/16	0.1	17.98	0	18.55	18.00	0.1	1,444	0.01%
2023/08/15	1	18.15	0	0.00	18.40	1	1,430	0.07%
2023/08/14	0.3	17.91	1	18.00	18.00	-0.7	1,420	-0.05%
2023/08/11	2	17.65	0	0.00	17.75	2	1,412	0.14%
2023/08/10	3	17.52	0	0.00	17.55	3	1,409	0.21%
2023/08/09	3.1	17.60	1	18.00	17.50	2.1	1,405	0.15%
2023/08/08	10.2	17.84	0	0.00	17.85	10.2	1,397	0.73%
2023/08/07	3.1	18.37	0	0.00	18.30	3.1	1,380	0.22%
2023/08/04	2.1	18.62	0	0.00	18.65	2.1	1,366	0.15%
2023/08/02	14.2	18.48	0	0.00	18.40	14.2	1,364	1.04%
2023/08/01	3	19.15	0	0.00	18.95	3	1,352	0.22%
2023/07/31	6.1	19.55	53.4	19.60	19.45	-47.3	1,335	-3.54%
2023/07/28	0	0.00	0.2	18.90	18.80	-0.2	1,259	-0.01%
2023/07/27	0	0.00	2.1	18.05	18.05	-2.1	1,215	-0.17%
2023/07/26	0.1	17.70	0	0.00	17.80	0.1	1,210	0.01%
2023/07/24	0.3	17.63	0	0.00	17.80	0.3	1,211	0.02%
2023/07/20	0.2	17.45	0	0.00	17.50	0.2	1,211	0.02%
2023/07/19	8.4	17.55	0.1	18.45	17.50	8.3	1,198	0.69%
2023/07/18	0.6	17.94	0	0.00	17.80	0.6	1,200	0.05%
2023/07/17	0.1	17.80	0	0.00	18.45	0.1	1,175	0.01%
2023/07/13	0.2	17.70	0	0.00	17.75	0.2	1,166	0.01%
2023/07/11	3	17.48	6.3	17.60	17.65	-3.3	1,164	-0.28%
2023/07/07	6	17.53	56	17.35	17.15	-50	1,143	-4.37%
2023/07/06	0	0.00	0.1	18.95	18.85	-0.1	1,063	0.00%
2023/07/05	49	18.36	8	19.10	18.80	41	1,083	3.78%
2023/07/04	1.1	17.69	0.1	17.85	17.75	1	1,022	0.10%
2023/07/03	0.1	17.60	0	0.00	17.75	0.1	1,013	0.00%
2023/06/30	0	0.00	2	17.00	16.95	-2	978	-0.20%
2023/06/27	0	0.00	3	16.45	16.45	-3	923	-0.32%
2023/06/26	29	16.97	20	16.84	16.80	9	906	0.99%
2023/06/16	0	0.00	5	17.25	16.95	-5	843	-0.59%
2023/06/15	1	16.65	0	0.00	16.95	1	810	0.12%
2023/06/13	1	16.40	0	0.00	16.50	1	762	0.13%
2023/06/12	6	16.07	0	0.00	16.00	6	723	0.83%
2023/06/07	0	0.00	4.1	16.43	16.35	-4.1	622	-0.66%
2023/06/02	3	15.10	2	15.15	15.15	1	525	0.19%
2023/05/31	0	0.00	18	15.10	15.10	-18	545	-3.30%
2023/05/23	2	15.20	0	0.00	15.10	2	606	0.33%
2023/05/22	0	0.00	1	15.10	15.20	-1	606	-0.16%
2023/05/19	1	14.95	0	0.00	14.95	1	597	0.17%
2023/05/16	1	15.00	0	0.00	15.00	1	596	0.17%
2023/05/15	0	0.00	2	14.85	14.75	-2	589	-0.34%
2023/05/12	0	0.00	4	14.75	14.75	-4	585	-0.68%
2023/05/11	8	14.78	0	0.00	14.65	8	582	1.37%
2023/05/10	1	14.90	0	0.00	14.95	1	578	0.17%
2023/05/09	2	14.90	0	0.00	14.95	2	576	0.35%
2023/05/08	10	14.98	0	0.00	14.95	10	574	1.74%
2023/05/04	0	0.00	2	15.25	15.25	-2	553	-0.36%
2023/05/02	6	15.25	0	0.00	15.25	6	540	1.11%
2023/04/28	0	0.00	0.3	15.20	15.15	-0.3	533	-0.06%
2023/04/25	0	0.00	0.1	15.20	14.95	-0.1	515	-0.01%
2023/04/20	0.1	14.98	0	0.00	14.90	0.1	476	0.02%
2023/04/19	1	15.30	0	0.00	15.25	1	467	0.21%
2023/04/18	0.1	15.35	0	0.00	15.40	0.1	448	0.01%
2023/04/14	0	0.00	1.4	15.18	15.20	-1.4	414	-0.33%
2023/04/13	0.1	15.20	0	0.00	15.15	0.1	399	0.01%
2023/04/12	4.1	15.25	0	0.00	15.15	4.1	387	1.05%
2023/04/11	0.2	14.92	0	0.00	15.00	0.2	372	0.04%
2023/04/10	0.1	15.05	1	15.10	14.85	-0.9	359	-0.25%
2023/03/31	5	14.25	0	0.00	14.25	5	288	1.73%
2023/03/27	0.2	14.10	0	0.00	14.05	0.2	269	0.07%
2023/03/24	1	14.15	0.5	14.09	14.05	0.5	268	0.19%
2023/03/08	3	14.25	0	0.00	14.25	3	307	0.98%
2023/03/07	3	14.28	2	14.15	14.15	1	306	0.33%
2023/03/02	0.1	13.95	0	0.00	14.00	0.1	273	0.04%
2023/03/01	2	14.10	2	13.98	14.20	0	257	0.00%
2023/02/20	0	0.00	1	13.50	13.65	-1	207	-0.48%
2023/02/17	1	13.50	0	0.00	13.45	1	203	0.49%
2023/02/15	0.1	13.40	0	0.00	13.45	0.1	200	0.02%
2023/02/13	1	13.50	0	0.00	13.50	1	199	0.50%
2023/02/08	0	0.00	0	13.45	13.55	0	206	0.00%
2023/01/13	0.1	13.10	0	0.00	13.10	0.1	186	0.03%
2023/01/09	0	0.00	0.5	13.10	13.10	-0.5	185	-0.27%
2023/01/05	5	13.15	0	0.00	13.20	5	188	2.65%
2022/12/29	0.1	12.90	0	0.00	12.85	0.1	196	0.03%
2022/12/22	0	0.00	1	13.10	13.10	-1	198	-0.50%
2022/12/21	1	13.30	0	0.00	13.05	1	203	0.49%
2022/12/07	1	13.05	0	13.05	13.05	1	206	0.48%
2022/12/05	3	13.50	0	0.00	13.30	3	206	1.45%
2022/11/29	0	12.80	0	0.00	12.85	0	163	0.01%
2022/11/24	0.1	12.70	0	0.00	12.75	0.1	165	0.03%
2022/11/21	0	12.75	0	0.00	12.75	0	190	0.01%
2022/11/18	0	12.90	0	0.00	12.80	0	201	0.01%
2022/11/16	0	12.70	0	0.00	12.70	0	217	0.02%
2022/11/02	0	0.00	0.1	12.35	12.25	-0.1	266	-0.03%
2022/10/24	0	0.00	1	12.15	12.05	-1	288	-0.35%
2022/10/18	0	0.00	0.1	12.20	12.20	-0.1	296	-0.03%
2022/10/14	0	0.00	0	11.95	12.15	0	305	0.00%
2022/10/06	5	12.20	0	0.00	12.25	5	310	1.61%
2022/10/03	0	0.00	1	12.05	12.10	-1	321	-0.31%
2022/09/26	0.1	12.75	3	12.50	12.50	-2.9	327	-0.89%
2022/09/16	0.1	13.35	0	0.00	13.20	0.1	354	0.02%
2022/09/15	4.1	13.40	0	0.00	13.40	4.1	356	1.14%
2022/08/24	1	14.70	0	0.00	14.75	1	533	0.19%
2022/08/22	0	0.00	1	14.45	14.45	-1	641	-0.16%
2022/08/19	1	14.10	10	14.15	14.10	-9	883	-1.02%
2022/08/01	0	0.00	1	14.10	14.15	-1	1,280	-0.08%
2022/07/20	40	13.79	0	0.00	13.70	40	1,572	2.54%
2022/07/15	1	13.35	0	0.00	13.30	1	1,933	0.05%
2022/07/08	0	0.00	1	13.60	13.60	-1	2,792	-0.04%
2022/07/04	0	0.00	3	13.53	13.55	-3	3,053	-0.10%
2022/07/01	0	0.00	1	13.70	13.50	-1	3,070	-0.03%
2022/06/30	0	0.00	3	14.15	14.15	-3	3,068	-0.10%
2022/06/29	0	0.00	15	14.33	14.45	-15	3,084	-0.49%
2022/06/28	2	14.53	0	0.00	14.55	2	3,098	0.06%
2022/06/27	1	14.75	3	14.75	14.80	-2	3,117	-0.06%
2022/06/22	0	0.00	3	14.58	14.30	-3	3,183	-0.09%
2022/06/20	0	0.00	2	14.55	14.20	-2	3,169	-0.06%
2022/06/17	2	14.70	1	14.85	14.80	1	3,149	0.03%
2022/06/16	10	15.18	0	0.00	14.70	10	3,137	0.32%
2022/06/15	0	0.00	1	15.35	15.30	-1	3,115	-0.03%
2022/06/14	1	15.20	2	15.15	15.25	-1	3,109	-0.03%
2022/06/13	11	15.45	0	0.00	15.25	11	3,093	0.36%
2022/06/10	0	0.00	5	15.90	16.00	-5	3,071	-0.16%
2022/06/09	1	15.75	0	0.00	15.80	1	3,063	0.03%
2022/06/08	1	16.00	0	0.00	15.90	1	3,050	0.03%
2022/06/07	0	0.00	6	16.02	16.25	-6	3,023	-0.20%
2022/06/01	6	15.87	0	0.00	15.85	6	2,966	0.20%
2022/05/31	2	16.18	4	16.13	16.00	-2	2,937	-0.07%
2022/05/30	11	16.08	3	15.98	15.95	8	2,885	0.28%
2022/05/27	25	16.81	10	16.85	16.35	15	2,808	0.53%
2022/05/26	15	16.73	7	16.93	17.40	8	2,556	0.31%
2022/05/25	0	0.00	3	15.55	15.85	-3	2,321	-0.13%
2022/05/24	0	0.00	2	15.05	15.00	-2	2,263	-0.09%
2022/05/23	1	15.35	0	0.00	15.35	1	2,248	0.04%
2022/05/18	0	0.00	1	15.05	15.30	-1	2,205	-0.05%
2022/05/13	0	0.00	5	15.10	15.00	-5	2,170	-0.23%
2022/05/10	0	0.00	1	14.80	15.20	-1	2,129	-0.05%
2022/05/06	1	15.10	0	0.00	14.95	1	2,096	0.05%
2022/04/28	1	15.80	40	15.30	15.50	-39	1,964	-1.99%
2022/04/27	2	15.05	3	15.18	15.00	-1	1,877	-0.05%
2022/04/26	6	15.13	3	15.45	15.15	3	1,831	0.16%
2022/04/25	4	16.00	4	16.05	15.70	0	1,780	0.00%
2022/04/22	24	17.73	23	17.49	16.70	1	1,721	0.06%
2022/04/21	9	17.27	6	17.31	17.15	3	1,565	0.19%
2022/04/20	19	17.30	378	17.24	17.65	-359	1,409	-25.48%	大賣/鉅額交易
2022/04/19	7	16.39	0	0.00	16.15	7	1,037	0.68%
2022/04/18	32	17.39	9	17.26	16.85	23	968	2.38%
2022/04/15	1	16.50	10	16.33	16.60	-9	696	-1.29%
2022/04/14	0	0.00	11	15.09	15.10	-11	553	-1.99%
2022/04/13	10	15.57	0	0.00	15.50	10	531	1.88%
2022/04/12	5	15.71	4	15.66	15.30	1	494	0.20%
2022/04/11	4	15.15	16	15.38	16.00	-12	382	-3.14%
2022/04/07	2	14.70	0	0.00	14.60	2	259	0.77%
2022/03/31	1	14.85	1	14.80	14.70	0	206	0.00%
2022/03/30	0	0.00	1	14.70	14.70	-1	189	-0.53%
2022/03/29	3	14.97	0.2	14.95	14.75	2.8	167	1.66%
2022/03/28	2	14.80	0	0.00	15.00	2	123	1.62%
2022/03/23	0	0.00	1	14.05	14.10	-1	83	-1.19%
2022/03/07	0	0.00	1	13.85	13.80	-1	83	-1.19%
2022/01/04	10	13.90	0	0.00	13.85	10	191	5.22%
2021/11/17	0	0.00	2	13.70	13.70	-2	456	-0.44%
2021/10/19	1	13.90	1	14.10	13.90	0	469	0.00%
2021/10/07	0	0.00	0.3	14.60	14.65	-0.3	441	-0.06%
2021/10/06	1	14.40	0	0.00	14.45	1	440	0.23%
2021/10/01	0	0.00	1	14.15	14.40	-1	446	-0.22%
2021/09/24	50	15.15	0	0.00	14.55	50	545	9.16%
2021/09/23	50	15.22	0	0.00	15.15	50	508	9.84%
2021/08/02	1	13.20	0	0.00	13.10	1	475	0.21%
2021/07/22	0	0.00	2	13.95	13.85	-2	716	-0.28%
2021/07/14	0	0.00	50	13.80	13.80	-50	794	-6.29%
2021/07/13	5	13.70	0	0.00	13.70	5	823	0.61%
2021/07/09	16	13.91	0	0.00	13.85	16	830	1.93%
2021/07/06	10	14.00	0	0.00	13.80	10	833	1.20%
2021/07/02	114	14.01	8	14.00	13.95	106	830	12.76%	大買/鉅額交易
2021/07/01	206	14.39	1	14.15	14.65	205	798	25.67%	大買/鉅額交易
2021/06/11	0	0.00	5	13.40	13.40	-5	724	-0.69%
2021/06/03	5	13.70	0	0.00	13.65	5	739	0.68%
2021/06/01	0	0.00	4	13.35	13.35	-4	741	-0.54%
2021/05/21	20	13.15	0	0.00	13.10	20	748	2.67%
2021/05/17	5	12.80	5	12.55	12.55	0	737	0.00%
2021/05/10	0	0.00	10	13.65	13.80	-10	671	-1.49%
2021/05/04	0	0.00	2	13.53	13.50	-2	628	-0.32%
2021/05/03	10	14.15	2	15.15	14.10	8	600	1.33%
2021/04/29	24	16.11	5	15.97	15.50	19	565	3.36%
2021/04/28	6	14.68	0	0.00	15.45	6	427	1.40%
2021/04/26	10	14.30	1	14.15	14.25	9	368	2.44%
2021/04/23	0	0.00	1	14.30	14.30	-1	361	-0.28%
2021/04/22	1	14.70	2	14.20	14.30	-1	354	-0.28%
2021/04/20	3	14.05	2	14.15	14.10	1	304	0.33%
2021/04/19	2	14.05	0	0.00	14.20	2	292	0.68%
2021/04/16	0	0.00	1	13.60	13.65	-1	260	-0.38%
2021/04/09	1	12.90	0	0.00	12.95	1	227	0.44%
2021/03/30	0	0.00	5	12.50	12.60	-5	196	-2.54%
2021/03/15	0	0.00	2	12.55	12.60	-2	171	-1.17%
2021/03/08	3	12.53	1	12.50	12.55	2	157	1.27%
2021/02/25	2	12.00	0	0.00	12.10	2	139	1.43%
2021/02/24	1	12.10	0	0.00	12.05	1	137	0.72%
2021/01/13	2	11.73	0	0.00	11.75	2	145	1.37%
2020/12/29	0	0.00	12	11.85	11.85	-12	156	-7.67%
2020/12/28	12	11.85	0	0.00	11.85	12	156	7.68%
2020/11/16	0	0.00	1	11.85	11.80	-1	173	-0.58%
2020/11/12	0	0.00	1	11.75	11.80	-1	175	-0.57%
2020/10/19	0	0.00	1.3	11.98	11.95	-1.3	204	-0.65%
2020/10/16	10	11.87	10	11.85	11.80	0	195	0.00%
2020/10/15	1	11.70	0	0.00	11.70	1	194	0.51%
2020/10/13	1	11.60	0	0.00	11.55	1	197	0.51%
2020/10/12	0	0.00	1	11.60	11.55	-1	198	-0.50%
2020/10/08	0	0.00	2	11.50	11.55	-2	195	-1.02%
2020/09/30	2	11.40	0	0.00	11.55	2	199	1.00%
2020/09/24	0	0.00	10	11.40	11.40	-10	201	-4.96%
2020/09/10	0	0.00	10.3	11.40	11.50	-10.3	193	-5.34%
2020/09/09	0	0.00	5	11.40	11.40	-5	187	-2.67%
2020/09/07	0	0.00	12	11.40	11.35	-12	187	-6.40%
2020/08/26	1	11.35	0	0.00	11.40	1	184	0.54%
2020/08/20	1	11.40	0	0.00	11.40	1	189	0.53%
2020/08/17	0	0.00	1	11.65	11.65	-1	180	-0.55%
2020/08/14	0	0.00	1	11.35	11.70	-1	166	-0.60%
2020/08/07	0	0.00	5	11.05	11.15	-5	226	-2.21%
2020/08/06	0	0.00	5	11.10	11.30	-5	277	-1.80%
2020/07/16	0	0.00	10	11.40	11.40	-10	331	-3.02%
2020/07/13	0	0.00	7	11.45	11.50	-7	345	-2.02%
2020/07/10	18	11.25	18	11.15	11.25	0	352	0.00%
2020/07/09	20	11.35	20	11.30	11.30	0	359	0.00%
2020/07/08	11	11.20	11	11.28	11.35	0	381	0.00%
2020/07/06	20	11.25	20	11.25	11.25	0	386	0.00%
2020/07/03	0	0.00	1	11.20	11.20	-1	390	-0.26%
2020/07/01	11	10.95	11	10.93	10.90	0	394	0.00%
2020/06/08	15	10.97	15	11.05	11.10	0	445	0.00%
2020/06/02	10	11.07	10	11.00	11.00	0	443	0.00%
2020/05/28	0	0.00	10	10.79	10.85	-10	437	-2.29%
2020/05/27	20	10.90	20	10.86	10.85	0	439	0.00%
2020/05/26	20	10.83	27	10.85	10.90	-7	438	-1.60%
2020/05/25	0	0.00	9	10.75	10.80	-9	437	-2.06%
2020/05/22	10	10.65	13	10.65	10.65	-3	435	-0.69%
2020/05/15	1	11.00	0	0.00	11.15	1	422	0.24%
2020/05/14	4.4	11.78	6.6	11.93	11.40	-2.1	398	-0.54%
2020/05/13	2	11.48	0	0.00	11.90	2	361	0.55%
2020/05/06	1	10.55	0	0.00	10.55	1	276	0.36%
2020/05/04	1	10.60	0	0.00	10.65	1	276	0.36%
2020/04/30	23	10.67	0	0.00	10.65	23	275	8.34%
2020/04/29	0	0.00	5	10.50	10.65	-5	274	-1.82%
2020/04/20	1	10.40	5	10.45	10.45	-4	268	-1.49%
2020/04/15	1	10.30	0	0.00	10.40	1	249	0.40%
2020/04/14	0	0.00	2	10.30	10.30	-2	241	-0.83%
2020/04/13	2	10.25	0	0.00	10.20	2	234	0.85%
2020/03/17	0	0.00	2	8.50	8.50	-2	138	-1.44%
2020/03/09	5	9.19	0	0.00	9.21	5	123	4.06%
2020/03/04	5	9.25	0	0.00	9.34	5	122	4.09%
2020/01/31	1	9.30	0	0.00	9.27	1	117	0.85%
2020/01/14	0	0.00	20	9.93	9.94	-20	97	-20.53%
2020/01/13	20	9.82	0	0.00	9.84	20	94	21.16%
2019/12/18	1	9.90	0	0.00	9.91	1	95	1.04%
2019/12/02	1	9.86	0	0.00	9.86	1	104	0.96%
2019/11/20	4	9.92	0	0.00	9.96	4	117	3.41%
2019/11/19	4	9.95	0	0.00	9.96	4	117	3.39%
2019/11/06	0.3	10.40	0	0.00	10.45	0.3	105	0.32%
2019/09/06	0	0.00	2	10.55	10.50	-2	131	-1.52%
2019/09/05	1	10.50	0	0.00	10.50	1	129	0.77%
2019/09/04	1	10.40	0	0.00	10.50	1	128	0.78%
2019/09/03	5	10.40	0	0.00	10.45	5	129	3.87%
2019/08/23	1	10.70	0	0.00	10.80	1	119	0.84%
2019/07/09	0	0.00	2	12.00	11.85	-2	122	-1.63%
2019/07/05	0	0.00	1	12.10	12.10	-1	122	-0.82%
2019/06/19	0	0.00	1	11.85	11.85	-1	145	-0.69%
2019/06/17	0	0.00	4	11.78	11.70	-4	147	-2.71%
2019/06/10	0	0.00	3	11.72	11.70	-3	148	-2.02%
2019/06/05	1	11.55	0	0.00	11.50	1	159	0.63%
2019/06/03	2	11.53	0	0.00	11.55	2	163	1.22%
2019/04/02	0	0.00	2	12.00	12.00	-2	106	-1.88%
2019/04/01	2	11.90	1	12.05	12.00	1	102	0.97%
2019/03/07	1	11.95	12	11.95	11.90	-11	61	-18.03%
2019/03/06	1	12.00	0	0.00	12.10	1	56	1.77%
2019/03/05	1	12.05	0	0.00	12.10	1	53	1.88%
2018/12/18	1	12.00	0	0.00	12.05	1	64	1.55%
2018/12/12	1	11.90	0	0.00	11.85	1	65	1.52%
2018/11/23	0	0.00	10	11.80	11.70	-10	104	-9.54%
2018/11/08	0	0.00	0	12.00	11.60	0	125	-0.02%
2018/11/07	0	0.00	1	11.60	11.60	-1	140	-0.71%
2018/11/05	5	11.60	0	0.00	11.60	5	152	3.28%
2018/11/02	5	11.60	0	0.00	11.55	5	154	3.24%
2018/10/11	0	0.00	12	11.70	11.60	-12	202	-5.93%
2018/09/07	3	12.55	0	0.00	12.50	3	205	1.46%
2018/09/06	9	12.71	0	0.00	12.70	9	203	4.43%
2018/08/10	10	13.60	0	0.00	13.70	10	199	5.00%
2018/07/24	2	12.95	0	0.00	12.95	2	328	0.61%
2018/06/11	3	13.65	0	0.00	13.65	3	624	0.48%
2018/05/11	12	14.50	12	14.30	14.30	0	645	0.00%
2018/05/10	10	14.50	10	14.50	14.50	0	638	0.00%
2018/04/26	10	15.10	12	14.10	13.95	-2	618	-0.32%
2018/04/25	2	13.95	0	0.00	14.70	2	566	0.35%
2018/04/13	1	14.05	0	0.00	14.05	1	712	0.14%
2018/03/30	0	0.00	0.4	13.80	13.80	-0.4	653	-0.07%
2018/01/19	0	0.00	2	13.80	13.75	-2	554	-0.36%
2018/01/16	2	13.88	0	0.00	14.10	2	467	0.43%
2018/01/10	1	13.25	1	13.20	13.00	0	331	0.00%
2018/01/05	0	0.00	0.3	12.75	12.75	-0.3	293	-0.09%